38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 3 | 20250221 | 205300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 4 | 20250221 | 205200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 5 | 20250221 | 205100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 6 | 20250221 | 205000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 7 | 20250221 | 204900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 8 | 20250221 | 204800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 9 | 20250221 | 204700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 10 | 20250221 | 204600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 11 | 20250221 | 204500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 12 | 20250221 | 204400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 13 | 20250221 | 204300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 14 | 20250221 | 204200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 15 | 20250221 | 204100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 16 | 20250221 | 204000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 17 | 20250221 | 203900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 18 | 20250221 | 203800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 19 | 20250221 | 203700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 20 | 20250221 | 203600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 21 | 20250221 | 203500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 22 | 20250221 | 203400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 23 | 20250221 | 203300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 24 | 20250221 | 203200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 25 | 20250221 | 203100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 26 | 20250221 | 203000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 27 | 20250221 | 202900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 28 | 20250221 | 202800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 29 | 20250221 | 202700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 30 | 20250221 | 202600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 31 | 20250221 | 202500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 32 | 20250221 | 202400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 33 | 20250221 | 202300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 34 | 20250221 | 202200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 35 | 20250221 | 202100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 36 | 20250221 | 202000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 37 | 20250221 | 201900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 38 | 20250221 | 201800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 39 | 20250221 | 201700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 40 | 20250221 | 201600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 41 | 20250221 | 201500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 42 | 20250221 | 201400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 43 | 20250221 | 201300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 44 | 20250221 | 201200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 45 | 20250221 | 201100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 46 | 20250221 | 201000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 47 | 20250221 | 200900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 48 | 20250221 | 200800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 49 | 20250221 | 200700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 50 | 20250221 | 200600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 51 | 20250221 | 200500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 52 | 20250221 | 200400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 53 | 20250221 | 200300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 54 | 20250221 | 200200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 55 | 20250221 | 200100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 56 | 20250221 | 200000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 57 | 20250221 | 195900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 58 | 20250221 | 195800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 59 | 20250221 | 195700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 60 | 20250221 | 195600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 61 | 20250221 | 195500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 62 | 20250221 | 195400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 63 | 20250221 | 195300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 64 | 20250221 | 195200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 65 | 20250221 | 195100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 66 | 20250221 | 195000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 67 | 20250221 | 194900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 68 | 20250221 | 194800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 69 | 20250221 | 194700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 70 | 20250221 | 194600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 71 | 20250221 | 194500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 72 | 20250221 | 194400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 73 | 20250221 | 194300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 74 | 20250221 | 194200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 75 | 20250221 | 194100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 76 | 20250221 | 194000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 77 | 20250221 | 193900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 78 | 20250221 | 193800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 79 | 20250221 | 193700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 80 | 20250221 | 193600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 81 | 20250221 | 193500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 82 | 20250221 | 193400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 83 | 20250221 | 193300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 84 | 20250221 | 193200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 85 | 20250221 | 193100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 86 | 20250221 | 193000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 87 | 20250221 | 192900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 88 | 20250221 | 192800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 89 | 20250221 | 192700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 90 | 20250221 | 192600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 91 | 20250221 | 192500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 92 | 20250221 | 192400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 93 | 20250221 | 192300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 94 | 20250221 | 192200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 95 | 20250221 | 192100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 96 | 20250221 | 192000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 97 | 20250221 | 191900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 98 | 20250221 | 191800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 99 | 20250221 | 191700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 100 | 20250221 | 191600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 101 | 20250221 | 191500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 102 | 20250221 | 191400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 103 | 20250221 | 191300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 104 | 20250221 | 191200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 105 | 20250221 | 191100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 106 | 20250221 | 191000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 107 | 20250221 | 190900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 108 | 20250221 | 190800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 109 | 20250221 | 190700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 110 | 20250221 | 190600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 111 | 20250221 | 190500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 112 | 20250221 | 190400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 113 | 20250221 | 190300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 114 | 20250221 | 190200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 115 | 20250221 | 190100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 116 | 20250221 | 190000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 117 | 20250221 | 185900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 118 | 20250221 | 185800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 119 | 20250221 | 185700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 120 | 20250221 | 185600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 121 | 20250221 | 185500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 122 | 20250221 | 185400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 123 | 20250221 | 185300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 124 | 20250221 | 185200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 125 | 20250221 | 185100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 126 | 20250221 | 185000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 127 | 20250221 | 184900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 128 | 20250221 | 184800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 129 | 20250221 | 184700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 130 | 20250221 | 184600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 131 | 20250221 | 184500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 132 | 20250221 | 184400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 133 | 20250221 | 184300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 134 | 20250221 | 184200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 135 | 20250221 | 184100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 136 | 20250221 | 184000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 137 | 20250221 | 183900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 138 | 20250221 | 183800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 139 | 20250221 | 183700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 140 | 20250221 | 183600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 141 | 20250221 | 183500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 142 | 20250221 | 183400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 143 | 20250221 | 183300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 144 | 20250221 | 183200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 145 | 20250221 | 183100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 146 | 20250221 | 183000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 147 | 20250221 | 182900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 148 | 20250221 | 182800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 149 | 20250221 | 182700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 150 | 20250221 | 182600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 151 | 20250221 | 182500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 152 | 20250221 | 182400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 153 | 20250221 | 182300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 154 | 20250221 | 182200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 155 | 20250221 | 182100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 156 | 20250221 | 182000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 157 | 20250221 | 181900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 158 | 20250221 | 181800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 159 | 20250221 | 181700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 160 | 20250221 | 181600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 161 | 20250221 | 181500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 162 | 20250221 | 181400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 163 | 20250221 | 181300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 164 | 20250221 | 181200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 165 | 20250221 | 181100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 166 | 20250221 | 181000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 167 | 20250221 | 180900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 168 | 20250221 | 180800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 169 | 20250221 | 180700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 170 | 20250221 | 180600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 171 | 20250221 | 180500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 172 | 20250221 | 180400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 173 | 20250221 | 180300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 174 | 20250221 | 180200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 175 | 20250221 | 180100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 176 | 20250221 | 180000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 177 | 20250221 | 175900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 178 | 20250221 | 175800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 179 | 20250221 | 175700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 180 | 20250221 | 175600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 181 | 20250221 | 175500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 182 | 20250221 | 175400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 183 | 20250221 | 175300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 184 | 20250221 | 175200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 185 | 20250221 | 175100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 186 | 20250221 | 175000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 187 | 20250221 | 174900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 188 | 20250221 | 174800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20250221 | 174700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20250221 | 174600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20250221 | 174500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20250221 | 174400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20250221 | 174300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20250221 | 174200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20250221 | 174100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20250221 | 174000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20250221 | 173900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20250221 | 173800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20250221 | 173700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20250221 | 173600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20250221 | 173500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20250221 | 173400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20250221 | 173300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20250221 | 173200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20250221 | 173100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20250221 | 173000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20250221 | 172900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20250221 | 172800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20250221 | 172700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20250221 | 172600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20250221 | 172500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20250221 | 172400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 213 | 20250221 | 172300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20250221 | 172200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20250221 | 172100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20250221 | 172000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20250221 | 171900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20250221 | 171800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20250221 | 171700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20250221 | 171600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20250221 | 171500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20250221 | 171400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20250221 | 171300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20250221 | 171200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20250221 | 171100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20250221 | 171000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 227 | 20250221 | 170900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 228 | 20250221 | 170800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 229 | 20250221 | 170700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20250221 | 170600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 231 | 20250221 | 170500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 232 | 20250221 | 170400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 233 | 20250221 | 170300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 234 | 20250221 | 170200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 235 | 20250221 | 170100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 236 | 20250221 | 170000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 237 | 20250221 | 165900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 238 | 20250221 | 165800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 239 | 20250221 | 165700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20250221 | 165600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 241 | 20250221 | 165500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 242 | 20250221 | 165400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 243 | 20250221 | 165300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 244 | 20250221 | 165200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 245 | 20250221 | 165100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 246 | 20250221 | 165000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 247 | 20250221 | 164900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 248 | 20250221 | 164800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 249 | 20250221 | 164700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20250221 | 164600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 251 | 20250221 | 164500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 252 | 20250221 | 164400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 253 | 20250221 | 164300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 254 | 20250221 | 164200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 255 | 20250221 | 164100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20250221 | 164000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20250221 | 163900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 258 | 20250221 | 163800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 259 | 20250221 | 163700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 260 | 20250221 | 163600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 261 | 20250221 | 163500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 262 | 20250221 | 163400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 263 | 20250221 | 163300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 264 | 20250221 | 163200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 265 | 20250221 | 163100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 266 | 20250221 | 163000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 267 | 20250221 | 162900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 268 | 20250221 | 162800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 269 | 20250221 | 162700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 270 | 20250221 | 162600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 271 | 20250221 | 162500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 272 | 20250221 | 162400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 273 | 20250221 | 162300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 274 | 20250221 | 162200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 275 | 20250221 | 162100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 276 | 20250221 | 162000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 277 | 20250221 | 161900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 278 | 20250221 | 161800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 279 | 20250221 | 161700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 280 | 20250221 | 161600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 281 | 20250221 | 161500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 282 | 20250221 | 161400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 283 | 20250221 | 161300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 284 | 20250221 | 161200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 285 | 20250221 | 161100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 286 | 20250221 | 161000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 287 | 20250221 | 160900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 288 | 20250221 | 160800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 289 | 20250221 | 160700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 290 | 20250221 | 160600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 291 | 20250221 | 160500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 292 | 20250221 | 160400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 293 | 20250221 | 160300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 294 | 20250221 | 160200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 295 | 20250221 | 160100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 296 | 20250221 | 160000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 297 | 20250221 | 155900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 298 | 20250221 | 155800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 299 | 20250221 | 155700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 300 | 20250221 | 155600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 301 | 20250221 | 155500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 302 | 20250221 | 155400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 303 | 20250221 | 155300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 304 | 20250221 | 155200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 305 | 20250221 | 155100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 306 | 20250221 | 155000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 307 | 20250221 | 154900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 308 | 20250221 | 154800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 309 | 20250221 | 154700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 310 | 20250221 | 154600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 311 | 20250221 | 154500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 312 | 20250221 | 154400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 313 | 20250221 | 154300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 314 | 20250221 | 154200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 315 | 20250221 | 154100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 316 | 20250221 | 154000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 317 | 20250221 | 153900 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 318 | 20250221 | 153800 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 319 | 20250221 | 153700 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 320 | 20250221 | 153600 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 321 | 20250221 | 153500 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 322 | 20250221 | 153400 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 323 | 20250221 | 153300 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 324 | 20250221 | 153200 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 325 | 20250221 | 153100 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 0 |
| 326 | 20250221 | 153000 | 3800957990 | 14190 | 14190 | 14190 | 14190 | 6094 |
| 327 | 20250221 | 152900 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 328 | 20250221 | 152800 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 329 | 20250221 | 152700 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 330 | 20250221 | 152600 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 331 | 20250221 | 152500 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 332 | 20250221 | 152400 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 333 | 20250221 | 152300 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 334 | 20250221 | 152200 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 335 | 20250221 | 152100 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 336 | 20250221 | 152000 | 3714484130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 337 | 20250221 | 151900 | 3714484130 | 14100 | 14100 | 14110 | 14100 | 1101 |
| 338 | 20250221 | 151800 | 3698957170 | 14100 | 14090 | 14120 | 14080 | 8054 |
| 339 | 20250221 | 151700 | 3585401080 | 14080 | 14070 | 14090 | 14060 | 928 |
| 340 | 20250221 | 151600 | 3572340660 | 14060 | 14050 | 14070 | 14050 | 718 |
| 341 | 20250221 | 151500 | 3562251260 | 14050 | 14040 | 14060 | 14040 | 3064 |
| 342 | 20250221 | 151400 | 3519202460 | 14040 | 14030 | 14050 | 14030 | 460 |
| 343 | 20250221 | 151300 | 3512747250 | 14040 | 14030 | 14040 | 14030 | 661 |
| 344 | 20250221 | 151200 | 3503472590 | 14030 | 14010 | 14040 | 14000 | 1861 |
| 345 | 20250221 | 151100 | 3477373730 | 14010 | 14000 | 14010 | 14000 | 1118 |
| 346 | 20250221 | 151000 | 3461713080 | 14000 | 14010 | 14010 | 14000 | 190 |
| 347 | 20250221 | 150900 | 3459051570 | 14010 | 14010 | 14020 | 14010 | 327 |
| 348 | 20250221 | 150800 | 3454470140 | 14010 | 14010 | 14020 | 14010 | 484 |
| 349 | 20250221 | 150700 | 3447689290 | 14010 | 14010 | 14010 | 14010 | 174 |
| 350 | 20250221 | 150600 | 3445251550 | 14010 | 14010 | 14020 | 14000 | 202 |
| 351 | 20250221 | 150500 | 3442422890 | 14010 | 14010 | 14020 | 14010 | 931 |
| 352 | 20250221 | 150400 | 3429378200 | 14010 | 14010 | 14030 | 14010 | 183 |
| 353 | 20250221 | 150300 | 3426813630 | 14010 | 14010 | 14010 | 14000 | 301 |
| 354 | 20250221 | 150200 | 3422597360 | 14000 | 14000 | 14020 | 14000 | 2779 |
| 355 | 20250221 | 150100 | 3383669760 | 14000 | 14010 | 14010 | 14000 | 568 |
| 356 | 20250221 | 150000 | 3375713620 | 14010 | 14020 | 14020 | 14010 | 244 |
| 357 | 20250221 | 145900 | 3372294150 | 14010 | 14020 | 14020 | 14010 | 134 |
| 358 | 20250221 | 145800 | 3370415790 | 14020 | 14000 | 14020 | 14000 | 1430 |
| 359 | 20250221 | 145700 | 3350382490 | 14000 | 14000 | 14010 | 13990 | 1111 |
| 360 | 20250221 | 145600 | 3334831670 | 14000 | 14000 | 14000 | 14000 | 1193 |
| 361 | 20250221 | 145500 | 3318129670 | 14000 | 14000 | 14010 | 14000 | 234 |
| 362 | 20250221 | 145400 | 3314853370 | 14000 | 14010 | 14020 | 14000 | 123 |
| 363 | 20250221 | 145300 | 3313130190 | 14010 | 14000 | 14020 | 14000 | 282 |
| 364 | 20250221 | 145200 | 3309180700 | 14000 | 14000 | 14010 | 14000 | 168 |
| 365 | 20250221 | 145100 | 3306828620 | 14010 | 14000 | 14010 | 14000 | 648 |
| 366 | 20250221 | 145000 | 3297754880 | 14000 | 14000 | 14000 | 14000 | 133 |
| 367 | 20250221 | 144900 | 3295892880 | 14000 | 14010 | 14010 | 14000 | 279 |
| 368 | 20250221 | 144800 | 3291986120 | 14010 | 14010 | 14010 | 14010 | 729 |
| 369 | 20250221 | 144700 | 3281772830 | 14020 | 14010 | 14020 | 14000 | 626 |
| 370 | 20250221 | 144600 | 3273006030 | 14010 | 14010 | 14010 | 14010 | 402 |
| 371 | 20250221 | 144500 | 3267374010 | 14000 | 14000 | 14010 | 14000 | 266 |
| 372 | 20250221 | 144400 | 3263650000 | 14000 | 14000 | 14000 | 14000 | 177 |
| 373 | 20250221 | 144300 | 3261172000 | 14000 | 14000 | 14010 | 14000 | 382 |
| 374 | 20250221 | 144200 | 3255823990 | 14000 | 14000 | 14000 | 14000 | 283 |
| 375 | 20250221 | 144100 | 3251861990 | 14000 | 14010 | 14010 | 14000 | 298 |
| 376 | 20250221 | 144000 | 3247689720 | 14010 | 14010 | 14010 | 14010 | 1 |
| 377 | 20250221 | 143900 | 3247675710 | 14000 | 14010 | 14020 | 14000 | 461 |
| 378 | 20250221 | 143800 | 3241215350 | 14000 | 14000 | 14000 | 14000 | 141 |
| 379 | 20250221 | 143700 | 3239241350 | 14000 | 14000 | 14000 | 14000 | 250 |
| 380 | 20250221 | 143600 | 3235741350 | 14000 | 14000 | 14000 | 14000 | 117 |
| 381 | 20250221 | 143500 | 3234103350 | 14000 | 14010 | 14010 | 14000 | 973 |
| 382 | 20250221 | 143400 | 3220476790 | 14000 | 14010 | 14010 | 13990 | 269 |
| 383 | 20250221 | 143300 | 3216710780 | 14010 | 14010 | 14010 | 14000 | 647 |
| 384 | 20250221 | 143200 | 3207647550 | 13990 | 14000 | 14000 | 13990 | 1620 |
| 385 | 20250221 | 143100 | 3184968950 | 13990 | 13980 | 13990 | 13980 | 179 |
| 386 | 20250221 | 143000 | 3182466020 | 13970 | 13980 | 13980 | 13970 | 255 |
| 387 | 20250221 | 142900 | 3178902290 | 13980 | 13970 | 13980 | 13970 | 812 |
| 388 | 20250221 | 142800 | 3167553320 | 13980 | 13990 | 13990 | 13980 | 1652 |
| 389 | 20250221 | 142700 | 3144457540 | 13980 | 14000 | 14000 | 13980 | 154 |
| 390 | 20250221 | 142600 | 3142304600 | 14000 | 13980 | 14000 | 13980 | 334 |
| 391 | 20250221 | 142500 | 3137633500 | 13980 | 13980 | 13980 | 13980 | 630 |
| 392 | 20250221 | 142400 | 3128826100 | 13980 | 13980 | 13980 | 13980 | 155 |
| 393 | 20250221 | 142300 | 3126659200 | 13980 | 14010 | 14010 | 13980 | 124 |
| 394 | 20250221 | 142200 | 3124925590 | 13990 | 13990 | 13990 | 13990 | 247 |
| 395 | 20250221 | 142100 | 3121470060 | 14010 | 14000 | 14010 | 14000 | 218 |
| 396 | 20250221 | 142000 | 3118417580 | 14000 | 14000 | 14010 | 14000 | 3590 |
| 397 | 20250221 | 141900 | 3068157530 | 14000 | 14000 | 14010 | 14000 | 354 |
| 398 | 20250221 | 141800 | 3063201500 | 14010 | 14000 | 14010 | 14000 | 276 |
| 399 | 20250221 | 141700 | 3059337410 | 14010 | 14000 | 14010 | 14000 | 787 |
| 400 | 20250221 | 141600 | 3048318780 | 14010 | 14010 | 14010 | 14010 | 5 |
| 401 | 20250221 | 141500 | 3048248730 | 14010 | 14000 | 14010 | 14000 | 359 |
| 402 | 20250221 | 141400 | 3043220870 | 14000 | 14010 | 14010 | 14000 | 1812 |
| 403 | 20250221 | 141300 | 3017851450 | 14020 | 14020 | 14020 | 14020 | 4 |
| 404 | 20250221 | 141200 | 3017795370 | 14020 | 14010 | 14030 | 14000 | 1167 |
| 405 | 20250221 | 141100 | 3001446730 | 14010 | 14020 | 14020 | 14010 | 877 |
| 406 | 20250221 | 141000 | 2989154360 | 14030 | 14030 | 14030 | 14020 | 156 |
| 407 | 20250221 | 140900 | 2986966960 | 14030 | 14030 | 14030 | 14030 | 120 |
| 408 | 20250221 | 140800 | 2985283360 | 14060 | 14030 | 14060 | 14030 | 17 |
| 409 | 20250221 | 140700 | 2985044720 | 14040 | 14040 | 14040 | 14020 | 15 |
| 410 | 20250221 | 140600 | 2984834340 | 14020 | 14020 | 14020 | 14020 | 1 |
| 411 | 20250221 | 140500 | 2984820320 | 14020 | 14060 | 14060 | 14020 | 37 |
| 412 | 20250221 | 140400 | 2984300900 | 14070 | 14050 | 14070 | 14020 | 956 |
| 413 | 20250221 | 140300 | 2970872890 | 14040 | 14020 | 14040 | 14020 | 725 |
| 414 | 20250221 | 140200 | 2960696700 | 14020 | 14020 | 14020 | 14010 | 190 |
| 415 | 20250221 | 140100 | 2958033000 | 14020 | 14020 | 14020 | 14020 | 5 |
| 416 | 20250221 | 140000 | 2957962900 | 14010 | 14010 | 14010 | 14010 | 1 |
| 417 | 20250221 | 135900 | 2957948890 | 14010 | 14020 | 14020 | 14010 | 79 |
| 418 | 20250221 | 135800 | 2956842080 | 14010 | 14020 | 14020 | 14010 | 111 |
| 419 | 20250221 | 135700 | 2955286860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 420 | 20250221 | 135600 | 2955286860 | 14010 | 14020 | 14020 | 14010 | 44 |
| 421 | 20250221 | 135500 | 2954669990 | 14010 | 14010 | 14010 | 14010 | 10 |
| 422 | 20250221 | 135400 | 2954529890 | 14000 | 14010 | 14010 | 14000 | 179 |
| 423 | 20250221 | 135300 | 2952023070 | 14000 | 13980 | 14010 | 13980 | 7724 |
| 424 | 20250221 | 135200 | 2843945730 | 13980 | 13980 | 13980 | 13980 | 420 |
| 425 | 20250221 | 135100 | 2838074130 | 13970 | 13970 | 13970 | 13970 | 235 |
| 426 | 20250221 | 135000 | 2834791180 | 13970 | 13970 | 13970 | 13970 | 20 |
| 427 | 20250221 | 134900 | 2834511780 | 13970 | 13970 | 13970 | 13970 | 100 |
| 428 | 20250221 | 134800 | 2833114780 | 13970 | 13970 | 13970 | 13970 | 1330 |
| 429 | 20250221 | 134700 | 2814534680 | 13980 | 13980 | 13980 | 13970 | 423 |
| 430 | 20250221 | 134600 | 2808625140 | 13980 | 13980 | 13980 | 13970 | 16 |
| 431 | 20250221 | 134500 | 2808401470 | 13980 | 13980 | 13980 | 13980 | 65 |
| 432 | 20250221 | 134400 | 2807492770 | 13980 | 13980 | 13980 | 13960 | 1270 |
| 433 | 20250221 | 134300 | 2789756660 | 13970 | 13970 | 13970 | 13970 | 669 |
| 434 | 20250221 | 134200 | 2780410730 | 13960 | 13960 | 13960 | 13960 | 0 |
| 435 | 20250221 | 134100 | 2780410730 | 13960 | 13980 | 13980 | 13960 | 86 |
| 436 | 20250221 | 134000 | 2779208470 | 13980 | 13960 | 13980 | 13960 | 26 |
| 437 | 20250221 | 133900 | 2778845440 | 13960 | 13960 | 13960 | 13960 | 120 |
| 438 | 20250221 | 133800 | 2777170240 | 13960 | 13970 | 13980 | 13960 | 1030 |
| 439 | 20250221 | 133700 | 2762784070 | 13980 | 13970 | 13980 | 13970 | 118 |
| 440 | 20250221 | 133600 | 2761135390 | 13980 | 13990 | 13990 | 13980 | 2121 |
| 441 | 20250221 | 133500 | 2731468650 | 13990 | 14010 | 14010 | 13990 | 1458 |
| 442 | 20250221 | 133400 | 2711057140 | 14010 | 14010 | 14010 | 14000 | 87 |
| 443 | 20250221 | 133300 | 2709838990 | 14000 | 14010 | 14020 | 14000 | 96 |
| 444 | 20250221 | 133200 | 2708494890 | 14000 | 14010 | 14010 | 14000 | 19 |
| 445 | 20250221 | 133100 | 2708228710 | 14010 | 14010 | 14010 | 14010 | 140 |
| 446 | 20250221 | 133000 | 2706267310 | 14010 | 14010 | 14010 | 14010 | 10 |
| 447 | 20250221 | 132900 | 2706127210 | 14010 | 14010 | 14020 | 14010 | 1183 |
| 448 | 20250221 | 132800 | 2689553340 | 14010 | 14020 | 14030 | 14010 | 747 |
| 449 | 20250221 | 132700 | 2679079790 | 14020 | 14040 | 14040 | 14020 | 428 |
| 450 | 20250221 | 132600 | 2673079040 | 14040 | 14040 | 14040 | 14040 | 26 |
| 451 | 20250221 | 132500 | 2672714000 | 14040 | 14040 | 14040 | 14040 | 292 |
| 452 | 20250221 | 132400 | 2668614320 | 14020 | 14040 | 14040 | 14020 | 183 |
| 453 | 20250221 | 132300 | 2666047900 | 14020 | 14030 | 14030 | 14020 | 111 |
| 454 | 20250221 | 132200 | 2664490680 | 14040 | 14050 | 14050 | 14030 | 812 |
| 455 | 20250221 | 132100 | 2653094690 | 14040 | 14040 | 14040 | 14030 | 328 |
| 456 | 20250221 | 132000 | 2648491670 | 14040 | 14040 | 14040 | 14040 | 382 |
| 457 | 20250221 | 131900 | 2643128390 | 14050 | 14050 | 14060 | 14050 | 42 |
| 458 | 20250221 | 131800 | 2642538010 | 14040 | 14040 | 14040 | 14040 | 27 |
| 459 | 20250221 | 131700 | 2642158930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 460 | 20250221 | 131600 | 2642158930 | 14040 | 14040 | 14040 | 14040 | 1 |
| 461 | 20250221 | 131500 | 2642144890 | 14060 | 14060 | 14060 | 14060 | 227 |
| 462 | 20250221 | 131400 | 2638953270 | 14020 | 14020 | 14020 | 14020 | 0 |
| 463 | 20250221 | 131300 | 2638953270 | 14020 | 14020 | 14020 | 14020 | 3 |
| 464 | 20250221 | 131200 | 2638911210 | 14020 | 14030 | 14030 | 14020 | 44 |
| 465 | 20250221 | 131100 | 2638294160 | 14020 | 14020 | 14020 | 14020 | 0 |
| 466 | 20250221 | 131000 | 2638294160 | 14020 | 14050 | 14060 | 14020 | 1701 |
| 467 | 20250221 | 130900 | 2614421060 | 14040 | 14060 | 14060 | 14040 | 156 |
| 468 | 20250221 | 130800 | 2612229510 | 14050 | 14060 | 14060 | 14050 | 706 |
| 469 | 20250221 | 130700 | 2602304600 | 14070 | 14070 | 14070 | 14070 | 36 |
| 470 | 20250221 | 130600 | 2601798080 | 14050 | 14050 | 14050 | 14050 | 0 |
| 471 | 20250221 | 130500 | 2601798080 | 14050 | 14050 | 14050 | 14050 | 1 |
| 472 | 20250221 | 130400 | 2601784030 | 14070 | 14070 | 14070 | 14070 | 28 |
| 473 | 20250221 | 130300 | 2601390070 | 14080 | 14060 | 14080 | 14060 | 448 |
| 474 | 20250221 | 130200 | 2595082290 | 14060 | 14060 | 14060 | 14060 | 77 |
| 475 | 20250221 | 130100 | 2593999670 | 14060 | 14050 | 14060 | 14050 | 410 |
| 476 | 20250221 | 130000 | 2588239070 | 14060 | 14050 | 14060 | 14050 | 103 |
| 477 | 20250221 | 125900 | 2586791270 | 14050 | 14050 | 14050 | 14050 | 85 |
| 478 | 20250221 | 125800 | 2585597020 | 14050 | 14040 | 14050 | 14030 | 439 |
| 479 | 20250221 | 125700 | 2579433450 | 14050 | 14040 | 14050 | 14040 | 24 |
| 480 | 20250221 | 125600 | 2579096350 | 14040 | 14050 | 14050 | 14040 | 16 |
| 481 | 20250221 | 125500 | 2578871650 | 14040 | 14040 | 14040 | 14040 | 247 |
| 482 | 20250221 | 125400 | 2575403770 | 14050 | 14050 | 14060 | 14050 | 114 |
| 483 | 20250221 | 125300 | 2573801970 | 14060 | 14050 | 14060 | 14050 | 51 |
| 484 | 20250221 | 125200 | 2573085410 | 14040 | 14040 | 14040 | 14040 | 70 |
| 485 | 20250221 | 125100 | 2572102610 | 14040 | 14050 | 14050 | 14040 | 52 |
| 486 | 20250221 | 125000 | 2571372510 | 14040 | 14040 | 14040 | 14040 | 50 |
| 487 | 20250221 | 124900 | 2570670510 | 14040 | 14040 | 14040 | 14040 | 46 |
| 488 | 20250221 | 124800 | 2570024670 | 14020 | 14060 | 14060 | 14020 | 834 |
| 489 | 20250221 | 124700 | 2558323420 | 14050 | 14050 | 14050 | 14050 | 200 |
| 490 | 20250221 | 124600 | 2555513420 | 14070 | 14070 | 14070 | 14070 | 97 |
| 491 | 20250221 | 124500 | 2554148630 | 14070 | 14070 | 14070 | 14070 | 1 |
| 492 | 20250221 | 124400 | 2554134560 | 14070 | 14070 | 14070 | 14070 | 282 |
| 493 | 20250221 | 124300 | 2550166820 | 14080 | 14080 | 14080 | 14080 | 6 |
| 494 | 20250221 | 124200 | 2550082340 | 14070 | 14070 | 14070 | 14070 | 10 |
| 495 | 20250221 | 124100 | 2549941640 | 14070 | 14080 | 14080 | 14070 | 6 |
| 496 | 20250221 | 124000 | 2549857210 | 14080 | 14080 | 14080 | 14080 | 549 |
| 497 | 20250221 | 123900 | 2542127290 | 14080 | 14080 | 14080 | 14080 | 139 |
| 498 | 20250221 | 123800 | 2540170170 | 14090 | 14090 | 14090 | 14030 | 1336 |
| 499 | 20250221 | 123700 | 2521406420 | 14070 | 14100 | 14100 | 14070 | 2514 |
| 500 | 20250221 | 123600 | 2486013640 | 14100 | 14090 | 14100 | 14090 | 843 |
| 501 | 20250221 | 123500 | 2474127360 | 14100 | 14100 | 14100 | 14100 | 489 |
| 502 | 20250221 | 123400 | 2467232460 | 14090 | 14100 | 14100 | 14090 | 68 |
| 503 | 20250221 | 123300 | 2466273760 | 14100 | 14090 | 14100 | 14090 | 1040 |
| 504 | 20250221 | 123200 | 2451610090 | 14090 | 14090 | 14090 | 14090 | 200 |
| 505 | 20250221 | 123100 | 2448792090 | 14090 | 14080 | 14090 | 14080 | 722 |
| 506 | 20250221 | 123000 | 2438619180 | 14080 | 14070 | 14080 | 14070 | 435 |
| 507 | 20250221 | 122900 | 2432494580 | 14070 | 14070 | 14070 | 14070 | 434 |
| 508 | 20250221 | 122800 | 2426388200 | 14070 | 14070 | 14070 | 14070 | 364 |
| 509 | 20250221 | 122700 | 2421266720 | 14070 | 14080 | 14080 | 14070 | 252 |
| 510 | 20250221 | 122600 | 2417719830 | 14090 | 14080 | 14090 | 14080 | 66 |
| 511 | 20250221 | 122500 | 2416790260 | 14080 | 14080 | 14080 | 14080 | 51 |
| 512 | 20250221 | 122400 | 2416072180 | 14080 | 14080 | 14080 | 14080 | 223 |
| 513 | 20250221 | 122300 | 2412932340 | 14070 | 14070 | 14070 | 14070 | 1 |
| 514 | 20250221 | 122200 | 2412918270 | 14060 | 14060 | 14060 | 14060 | 0 |
| 515 | 20250221 | 122100 | 2412918270 | 14060 | 14060 | 14060 | 14060 | 26 |
| 516 | 20250221 | 122000 | 2412552710 | 14060 | 14050 | 14060 | 14050 | 60 |
| 517 | 20250221 | 121900 | 2411709700 | 14050 | 14050 | 14050 | 14050 | 567 |
| 518 | 20250221 | 121800 | 2403743350 | 14050 | 14050 | 14050 | 14050 | 15 |
| 519 | 20250221 | 121700 | 2403532600 | 14040 | 14050 | 14050 | 14040 | 23 |
| 520 | 20250221 | 121600 | 2403209660 | 14050 | 14050 | 14050 | 14050 | 180 |
| 521 | 20250221 | 121500 | 2400680660 | 14040 | 14040 | 14050 | 14040 | 51 |
| 522 | 20250221 | 121400 | 2399964430 | 14050 | 14040 | 14050 | 14040 | 21 |
| 523 | 20250221 | 121300 | 2399669580 | 14020 | 14020 | 14020 | 14020 | 21 |
| 524 | 20250221 | 121200 | 2399375160 | 14040 | 14040 | 14050 | 14020 | 533 |
| 525 | 20250221 | 121100 | 2391889100 | 14030 | 14020 | 14030 | 14020 | 87 |
| 526 | 20250221 | 121000 | 2390668690 | 14010 | 14020 | 14030 | 14010 | 62 |
| 527 | 20250221 | 120900 | 2389799760 | 14030 | 14030 | 14030 | 14030 | 102 |
| 528 | 20250221 | 120800 | 2388368700 | 14030 | 14030 | 14030 | 14030 | 32 |
| 529 | 20250221 | 120700 | 2387919740 | 14030 | 14020 | 14030 | 14020 | 223 |
| 530 | 20250221 | 120600 | 2384793000 | 14020 | 14010 | 14020 | 14010 | 419 |
| 531 | 20250221 | 120500 | 2378922740 | 14000 | 14010 | 14010 | 14000 | 6 |
| 532 | 20250221 | 120400 | 2378838690 | 14000 | 14000 | 14000 | 14000 | 657 |
| 533 | 20250221 | 120300 | 2369640690 | 14000 | 13990 | 14000 | 13990 | 754 |
| 534 | 20250221 | 120200 | 2359091690 | 14000 | 14010 | 14010 | 14000 | 320 |
| 535 | 20250221 | 120100 | 2354610590 | 14010 | 14010 | 14010 | 14010 | 50 |
| 536 | 20250221 | 120000 | 2353910090 | 14000 | 14000 | 14010 | 14000 | 911 |
| 537 | 20250221 | 115900 | 2341154090 | 14000 | 14010 | 14010 | 14000 | 21 |
| 538 | 20250221 | 115800 | 2340859980 | 14010 | 14030 | 14030 | 14010 | 227 |
| 539 | 20250221 | 115700 | 2337679310 | 14030 | 14020 | 14030 | 14020 | 58 |
| 540 | 20250221 | 115600 | 2336866140 | 14010 | 14010 | 14020 | 14010 | 15 |
| 541 | 20250221 | 115500 | 2336655980 | 14010 | 14020 | 14020 | 14010 | 34 |
| 542 | 20250221 | 115400 | 2336179620 | 14020 | 14020 | 14020 | 14020 | 7 |
| 543 | 20250221 | 115300 | 2336081480 | 14020 | 14010 | 14020 | 14010 | 202 |
| 544 | 20250221 | 115200 | 2333250490 | 14010 | 14010 | 14010 | 14010 | 202 |
| 545 | 20250221 | 115100 | 2330420470 | 14010 | 14010 | 14010 | 14010 | 0 |
| 546 | 20250221 | 115000 | 2330420470 | 14010 | 14010 | 14010 | 14010 | 0 |
| 547 | 20250221 | 114900 | 2330420470 | 14010 | 14000 | 14010 | 13990 | 464 |
| 548 | 20250221 | 114800 | 2323928100 | 14000 | 14000 | 14000 | 14000 | 1203 |
| 549 | 20250221 | 114700 | 2307086100 | 14010 | 14010 | 14010 | 14010 | 1179 |
| 550 | 20250221 | 114600 | 2290568310 | 14010 | 14020 | 14020 | 14010 | 53 |
| 551 | 20250221 | 114500 | 2289825650 | 14020 | 14020 | 14020 | 14020 | 0 |
| 552 | 20250221 | 114400 | 2289825650 | 14020 | 14020 | 14020 | 14010 | 144 |
| 553 | 20250221 | 114300 | 2287806780 | 14020 | 14020 | 14020 | 14020 | 56 |
| 554 | 20250221 | 114200 | 2287021660 | 14010 | 14010 | 14010 | 14010 | 2 |
| 555 | 20250221 | 114100 | 2286993640 | 14010 | 14010 | 14010 | 14010 | 3 |
| 556 | 20250221 | 114000 | 2286951610 | 14030 | 14030 | 14030 | 14030 | 3 |
| 557 | 20250221 | 113900 | 2286909520 | 14030 | 14030 | 14030 | 14030 | 4 |
| 558 | 20250221 | 113800 | 2286853400 | 14030 | 14030 | 14030 | 14020 | 536 |
| 559 | 20250221 | 113700 | 2279338320 | 14030 | 14030 | 14030 | 14030 | 4 |
| 560 | 20250221 | 113600 | 2279282200 | 14020 | 14030 | 14030 | 14020 | 186 |
| 561 | 20250221 | 113500 | 2276674040 | 14030 | 14030 | 14030 | 14030 | 11 |
| 562 | 20250221 | 113400 | 2276519710 | 14030 | 14040 | 14040 | 14030 | 190 |
| 563 | 20250221 | 113300 | 2273853990 | 14040 | 14030 | 14040 | 14030 | 331 |
| 564 | 20250221 | 113200 | 2269209960 | 14030 | 14030 | 14030 | 14030 | 34 |
| 565 | 20250221 | 113100 | 2268732940 | 14020 | 14020 | 14020 | 14020 | 65 |
| 566 | 20250221 | 113000 | 2267821640 | 14020 | 14020 | 14020 | 14020 | 6 |
| 567 | 20250221 | 112900 | 2267737520 | 14010 | 14010 | 14030 | 14010 | 58 |
| 568 | 20250221 | 112800 | 2266923820 | 14010 | 14010 | 14010 | 14010 | 22 |
| 569 | 20250221 | 112700 | 2266615600 | 14010 | 14030 | 14030 | 14010 | 504 |
| 570 | 20250221 | 112600 | 2259549820 | 14030 | 14040 | 14040 | 14030 | 87 |
| 571 | 20250221 | 112500 | 2258329200 | 14030 | 14020 | 14030 | 14020 | 72 |
| 572 | 20250221 | 112400 | 2257319410 | 14020 | 14020 | 14020 | 14020 | 55 |
| 573 | 20250221 | 112300 | 2256548310 | 14020 | 14020 | 14030 | 14020 | 38 |
| 574 | 20250221 | 112200 | 2256015540 | 14020 | 14020 | 14020 | 14020 | 63 |
| 575 | 20250221 | 112100 | 2255132280 | 14020 | 14030 | 14030 | 14010 | 200 |
| 576 | 20250221 | 112000 | 2252329090 | 14010 | 14000 | 14040 | 14000 | 808 |
| 577 | 20250221 | 111900 | 2240986770 | 14020 | 14010 | 14020 | 14000 | 293 |
| 578 | 20250221 | 111800 | 2236882730 | 14010 | 14020 | 14020 | 14000 | 246 |
| 579 | 20250221 | 111700 | 2233434350 | 14020 | 14020 | 14020 | 14020 | 33 |
| 580 | 20250221 | 111600 | 2232971690 | 14020 | 14010 | 14020 | 14010 | 14 |
| 581 | 20250221 | 111500 | 2232775540 | 14000 | 14010 | 14010 | 14000 | 345 |
| 582 | 20250221 | 111400 | 2227945340 | 14010 | 14010 | 14010 | 14010 | 154 |
| 583 | 20250221 | 111300 | 2225787800 | 14010 | 14020 | 14020 | 14010 | 25 |
| 584 | 20250221 | 111200 | 2225437500 | 14020 | 14020 | 14020 | 14020 | 0 |
| 585 | 20250221 | 111100 | 2225437500 | 14020 | 14020 | 14020 | 14010 | 353 |
| 586 | 20250221 | 111000 | 2220491940 | 14010 | 14010 | 14010 | 14010 | 30 |
| 587 | 20250221 | 110900 | 2220071640 | 14000 | 14000 | 14000 | 14000 | 166 |
| 588 | 20250221 | 110800 | 2217747640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 589 | 20250221 | 110700 | 2217747640 | 14000 | 14040 | 14040 | 14000 | 46 |
| 590 | 20250221 | 110600 | 2217103400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 591 | 20250221 | 110500 | 2217103400 | 14040 | 14010 | 14040 | 14010 | 522 |
| 592 | 20250221 | 110400 | 2209777150 | 14000 | 14000 | 14000 | 14000 | 3 |
| 593 | 20250221 | 110300 | 2209735150 | 14000 | 14000 | 14000 | 14000 | 219 |
| 594 | 20250221 | 110200 | 2206669150 | 14000 | 14000 | 14010 | 14000 | 277 |
| 595 | 20250221 | 110100 | 2202791050 | 14000 | 14010 | 14010 | 14000 | 2002 |
| 596 | 20250221 | 110000 | 2174763040 | 14050 | 14000 | 14050 | 14000 | 1153 |
| 597 | 20250221 | 105900 | 2158618790 | 14000 | 14040 | 14040 | 14000 | 3263 |
| 598 | 20250221 | 105800 | 2112911400 | 14030 | 14040 | 14040 | 14030 | 262 |
| 599 | 20250221 | 105700 | 2109235160 | 14030 | 14040 | 14040 | 14030 | 63 |
| 600 | 20250221 | 105600 | 2108350870 | 14040 | 14040 | 14040 | 14040 | 52 |
| 601 | 20250221 | 105500 | 2107620790 | 14040 | 14030 | 14040 | 14020 | 280 |
| 602 | 20250221 | 105400 | 2103690920 | 14030 | 14030 | 14030 | 14020 | 94 |
| 603 | 20250221 | 105300 | 2102372250 | 14030 | 14000 | 14030 | 14000 | 377 |
| 604 | 20250221 | 105200 | 2097089220 | 14000 | 14010 | 14010 | 14000 | 506 |
| 605 | 20250221 | 105100 | 2090000180 | 14010 | 13990 | 14010 | 13990 | 4 |
| 606 | 20250221 | 105000 | 2089944200 | 14000 | 14000 | 14000 | 14000 | 282 |
| 607 | 20250221 | 104900 | 2085996200 | 13990 | 14000 | 14000 | 13990 | 153 |
| 608 | 20250221 | 104800 | 2083855660 | 14000 | 14000 | 14000 | 14000 | 614 |
| 609 | 20250221 | 104700 | 2075259660 | 14000 | 14010 | 14010 | 14000 | 298 |
| 610 | 20250221 | 104600 | 2071087590 | 14010 | 14000 | 14010 | 14000 | 526 |
| 611 | 20250221 | 104500 | 2063723560 | 14000 | 14000 | 14000 | 14000 | 37 |
| 612 | 20250221 | 104400 | 2063205560 | 14000 | 14010 | 14010 | 14000 | 37 |
| 613 | 20250221 | 104300 | 2062687500 | 14010 | 13990 | 14010 | 13990 | 978 |
| 614 | 20250221 | 104200 | 2049001250 | 13990 | 14000 | 14000 | 13980 | 588 |
| 615 | 20250221 | 104100 | 2040773690 | 14010 | 14000 | 14010 | 14000 | 843 |
| 616 | 20250221 | 104000 | 2028971660 | 14000 | 13990 | 14000 | 13990 | 114 |
| 617 | 20250221 | 103900 | 2027376500 | 13990 | 14010 | 14010 | 13990 | 146 |
| 618 | 20250221 | 103800 | 2025333940 | 14010 | 13980 | 14010 | 13980 | 86 |
| 619 | 20250221 | 103700 | 2024131630 | 13980 | 14000 | 14010 | 13980 | 329 |
| 620 | 20250221 | 103600 | 2019525680 | 13990 | 13990 | 13990 | 13990 | 10 |
| 621 | 20250221 | 103500 | 2019385780 | 14000 | 13980 | 14000 | 13980 | 272 |
| 622 | 20250221 | 103400 | 2015578990 | 13970 | 13990 | 13990 | 13970 | 717 |
| 623 | 20250221 | 103300 | 2005562460 | 13970 | 13990 | 13990 | 13970 | 174 |
| 624 | 20250221 | 103200 | 2003129660 | 13990 | 13990 | 14000 | 13990 | 486 |
| 625 | 20250221 | 103100 | 1996330490 | 13990 | 13990 | 14000 | 13990 | 1978 |
| 626 | 20250221 | 103000 | 1968656250 | 13960 | 13960 | 13990 | 13960 | 2541 |
| 627 | 20250221 | 102900 | 1933180430 | 13960 | 13950 | 13960 | 13950 | 2302 |
| 628 | 20250221 | 102800 | 1901045510 | 13950 | 13940 | 13950 | 13940 | 568 |
| 629 | 20250221 | 102700 | 1893127490 | 13940 | 13940 | 13940 | 13940 | 579 |
| 630 | 20250221 | 102600 | 1885056230 | 13950 | 13950 | 13950 | 13940 | 1133 |
| 631 | 20250221 | 102500 | 1869262030 | 13950 | 13950 | 13950 | 13940 | 531 |
| 632 | 20250221 | 102400 | 1861856500 | 13950 | 13950 | 13950 | 13950 | 446 |
| 633 | 20250221 | 102300 | 1855634800 | 13950 | 13940 | 13950 | 13940 | 140 |
| 634 | 20250221 | 102200 | 1853682520 | 13940 | 13950 | 13950 | 13940 | 246 |
| 635 | 20250221 | 102100 | 1850250870 | 13950 | 13980 | 13980 | 13950 | 77 |
| 636 | 20250221 | 102000 | 1849175150 | 13980 | 13990 | 13990 | 13980 | 11 |
| 637 | 20250221 | 101900 | 1849021280 | 13990 | 13970 | 13990 | 13970 | 3215 |
| 638 | 20250221 | 101800 | 1804107470 | 13940 | 13950 | 13960 | 13940 | 2372 |
| 639 | 20250221 | 101700 | 1771017220 | 13940 | 13940 | 13950 | 13940 | 622 |
| 640 | 20250221 | 101600 | 1762346360 | 13940 | 13940 | 13950 | 13940 | 61 |
| 641 | 20250221 | 101500 | 1761495940 | 13940 | 13990 | 13990 | 13940 | 3575 |
| 642 | 20250221 | 101400 | 1711577540 | 13990 | 13990 | 13990 | 13980 | 937 |
| 643 | 20250221 | 101300 | 1698478050 | 13980 | 14000 | 14000 | 13980 | 350 |
| 644 | 20250221 | 101200 | 1693582110 | 14000 | 14010 | 14010 | 14000 | 71 |
| 645 | 20250221 | 101100 | 1692588000 | 14000 | 14000 | 14000 | 14000 | 1287 |
| 646 | 20250221 | 101000 | 1674570000 | 14000 | 14010 | 14010 | 14000 | 1035 |
| 647 | 20250221 | 100900 | 1660079960 | 14010 | 14000 | 14010 | 14000 | 582 |
| 648 | 20250221 | 100800 | 1651931910 | 14000 | 13980 | 14000 | 13980 | 640 |
| 649 | 20250221 | 100700 | 1642982840 | 13990 | 14030 | 14030 | 13990 | 270 |
| 650 | 20250221 | 100600 | 1639204970 | 14040 | 14040 | 14040 | 14030 | 34 |
| 651 | 20250221 | 100500 | 1638727930 | 14040 | 14000 | 14040 | 14000 | 691 |
| 652 | 20250221 | 100400 | 1629053730 | 13990 | 13990 | 13990 | 13990 | 133 |
| 653 | 20250221 | 100300 | 1627193060 | 13990 | 14000 | 14000 | 13990 | 3889 |
| 654 | 20250221 | 100200 | 1572755260 | 13990 | 13990 | 13990 | 13990 | 31 |
| 655 | 20250221 | 100100 | 1572321570 | 13990 | 13990 | 13990 | 13990 | 442 |
| 656 | 20250221 | 100000 | 1566137990 | 13990 | 14000 | 14000 | 13990 | 378 |
| 657 | 20250221 | 095900 | 1560848600 | 13980 | 14000 | 14000 | 13980 | 2281 |
| 658 | 20250221 | 095800 | 1528931220 | 14000 | 14000 | 14000 | 14000 | 2465 |
| 659 | 20250221 | 095700 | 1494421220 | 14000 | 13990 | 14000 | 13990 | 1360 |
| 660 | 20250221 | 095600 | 1475387770 | 14000 | 14040 | 14040 | 14000 | 354 |
| 661 | 20250221 | 095500 | 1470431530 | 14040 | 14010 | 14040 | 14010 | 132 |
| 662 | 20250221 | 095400 | 1468581880 | 14040 | 14010 | 14040 | 14000 | 2024 |
| 663 | 20250221 | 095300 | 1440240310 | 14040 | 14040 | 14040 | 14040 | 130 |
| 664 | 20250221 | 095200 | 1438415110 | 14000 | 14000 | 14000 | 14000 | 120 |
| 665 | 20250221 | 095100 | 1436735110 | 14000 | 14020 | 14020 | 14000 | 1094 |
| 666 | 20250221 | 095000 | 1421417140 | 14020 | 14030 | 14030 | 14020 | 96 |
| 667 | 20250221 | 094900 | 1420070500 | 14030 | 14030 | 14030 | 14030 | 121 |
| 668 | 20250221 | 094800 | 1418372870 | 14050 | 14020 | 14050 | 14020 | 123 |
| 669 | 20250221 | 094700 | 1416647280 | 14010 | 14010 | 14040 | 14010 | 101 |
| 670 | 20250221 | 094600 | 1415232240 | 14000 | 14010 | 14040 | 14000 | 751 |
| 671 | 20250221 | 094500 | 1404713750 | 14010 | 14010 | 14010 | 14010 | 841 |
| 672 | 20250221 | 094400 | 1392931340 | 14020 | 14010 | 14020 | 14010 | 790 |
| 673 | 20250221 | 094300 | 1381859030 | 14020 | 14000 | 14020 | 14000 | 505 |
| 674 | 20250221 | 094200 | 1374788970 | 14000 | 14010 | 14020 | 14000 | 1624 |
| 675 | 20250221 | 094100 | 1352048900 | 14010 | 14020 | 14020 | 14010 | 456 |
| 676 | 20250221 | 094000 | 1345657900 | 14020 | 14000 | 14020 | 14000 | 822 |
| 677 | 20250221 | 093900 | 1334148460 | 14000 | 14040 | 14040 | 13990 | 471 |
| 678 | 20250221 | 093800 | 1327552190 | 14050 | 14080 | 14080 | 14050 | 1276 |
| 679 | 20250221 | 093700 | 1309621890 | 14080 | 13990 | 14080 | 13990 | 5046 |
| 680 | 20250221 | 093600 | 1238813920 | 13990 | 14000 | 14010 | 13990 | 610 |
| 681 | 20250221 | 093500 | 1230270360 | 14010 | 14010 | 14010 | 14000 | 1614 |
| 682 | 20250221 | 093400 | 1207658290 | 14010 | 14010 | 14010 | 14010 | 152 |
| 683 | 20250221 | 093300 | 1205528770 | 14010 | 14000 | 14010 | 14000 | 179 |
| 684 | 20250221 | 093200 | 1203021610 | 14010 | 14010 | 14020 | 14010 | 345 |
| 685 | 20250221 | 093100 | 1198186790 | 14010 | 14020 | 14020 | 14010 | 132 |
| 686 | 20250221 | 093000 | 1196336970 | 14000 | 14020 | 14020 | 14000 | 590 |
| 687 | 20250221 | 092900 | 1188073660 | 14000 | 14010 | 14010 | 14000 | 361 |
| 688 | 20250221 | 092800 | 1183019510 | 14000 | 14010 | 14020 | 14000 | 2286 |
| 689 | 20250221 | 092700 | 1151009120 | 14020 | 14020 | 14030 | 14020 | 922 |
| 690 | 20250221 | 092600 | 1138082480 | 14020 | 14030 | 14040 | 14020 | 692 |
| 691 | 20250221 | 092500 | 1128378840 | 14040 | 14040 | 14050 | 14040 | 545 |
| 692 | 20250221 | 092400 | 1120727000 | 14060 | 14060 | 14060 | 14050 | 1990 |
| 693 | 20250221 | 092300 | 1092748380 | 14060 | 14040 | 14060 | 14020 | 3786 |
| 694 | 20250221 | 092200 | 1039629370 | 14030 | 14060 | 14060 | 14030 | 748 |
| 695 | 20250221 | 092100 | 1029123770 | 14040 | 14010 | 14040 | 14000 | 1175 |
| 696 | 20250221 | 092000 | 1012662480 | 14020 | 14000 | 14020 | 14000 | 865 |
| 697 | 20250221 | 091900 | 1000540030 | 14000 | 13970 | 14000 | 13970 | 3319 |
| 698 | 20250221 | 091800 | 954169760 | 13970 | 14010 | 14010 | 13970 | 2850 |
| 699 | 20250221 | 091700 | 914290040 | 14010 | 14060 | 14060 | 14010 | 2026 |
| 700 | 20250221 | 091600 | 885873200 | 14060 | 14030 | 14070 | 14030 | 267 |
| 701 | 20250221 | 091500 | 882123030 | 14040 | 14060 | 14060 | 14040 | 859 |
| 702 | 20250221 | 091400 | 870057110 | 14060 | 14100 | 14100 | 14060 | 2651 |
| 703 | 20250221 | 091300 | 832715870 | 14110 | 14100 | 14110 | 14060 | 2302 |
| 704 | 20250221 | 091200 | 800292120 | 14110 | 14060 | 14110 | 14050 | 1658 |
| 705 | 20250221 | 091100 | 776947920 | 14060 | 14060 | 14110 | 14050 | 1736 |
| 706 | 20250221 | 091000 | 752518350 | 14110 | 13980 | 14110 | 13960 | 4245 |
| 707 | 20250221 | 090900 | 692971220 | 13920 | 13930 | 13980 | 13920 | 4525 |
| 708 | 20250221 | 090800 | 629894670 | 13930 | 14000 | 14000 | 13880 | 4871 |
| 709 | 20250221 | 090700 | 562026150 | 14000 | 14110 | 14110 | 13960 | 9714 |
| 710 | 20250221 | 090600 | 425711080 | 14110 | 14090 | 14120 | 14070 | 8924 |
| 711 | 20250221 | 090500 | 299974690 | 14100 | 14080 | 14110 | 14080 | 1866 |
| 712 | 20250221 | 090400 | 273678530 | 14090 | 14100 | 14100 | 14080 | 279 |
| 713 | 20250221 | 090300 | 269747220 | 14110 | 14100 | 14110 | 14050 | 4130 |
| 714 | 20250221 | 090200 | 211615100 | 14070 | 14070 | 14090 | 14050 | 1086 |
| 715 | 20250221 | 090100 | 196340440 | 14070 | 14030 | 14100 | 14020 | 3565 |
| 716 | 20250221 | 090000 | 146264340 | 14030 | 14190 | 14190 | 14020 | 8474 |