38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 3 | 20250312 | 205200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250312 | 205100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250312 | 205000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250312 | 204900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250312 | 204800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250312 | 204700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250312 | 204600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250312 | 204500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250312 | 204400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250312 | 204300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250312 | 204200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250312 | 204100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250312 | 204000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250312 | 203900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250312 | 203800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250312 | 203700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250312 | 203600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250312 | 203500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250312 | 203400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250312 | 203300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250312 | 203200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250312 | 203100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250312 | 203000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250312 | 202900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250312 | 202800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250312 | 202700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250312 | 202600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250312 | 202500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250312 | 202400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250312 | 202300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 33 | 20250312 | 202200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250312 | 202100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250312 | 202000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250312 | 201900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250312 | 201800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250312 | 201700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250312 | 201600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250312 | 201500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250312 | 201400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250312 | 201300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250312 | 201200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250312 | 201100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250312 | 201000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250312 | 200900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250312 | 200800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250312 | 200700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250312 | 200600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250312 | 200500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250312 | 200400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250312 | 200300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250312 | 200200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250312 | 200100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250312 | 200000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250312 | 195900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250312 | 195800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250312 | 195700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250312 | 195600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250312 | 195500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250312 | 195400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250312 | 195300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 63 | 20250312 | 195200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250312 | 195100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250312 | 195000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250312 | 194900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250312 | 194800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250312 | 194700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250312 | 194600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250312 | 194500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250312 | 194400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250312 | 194300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250312 | 194200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250312 | 194100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250312 | 194000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250312 | 193900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250312 | 193800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250312 | 193700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250312 | 193600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250312 | 193500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250312 | 193400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250312 | 193300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250312 | 193200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250312 | 193100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250312 | 193000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250312 | 192900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250312 | 192800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250312 | 192700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250312 | 192600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250312 | 192500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250312 | 192400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250312 | 192300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 93 | 20250312 | 192200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250312 | 192100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250312 | 192000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250312 | 191900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250312 | 191800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250312 | 191700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250312 | 191600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250312 | 191500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250312 | 191400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250312 | 191300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250312 | 191200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250312 | 191100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250312 | 191000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250312 | 190900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250312 | 190800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250312 | 190700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250312 | 190600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250312 | 190500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250312 | 190400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250312 | 190300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250312 | 190200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250312 | 190100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250312 | 190000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250312 | 185900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250312 | 185800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250312 | 185700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250312 | 185600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250312 | 185500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250312 | 185400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250312 | 185300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 123 | 20250312 | 185200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250312 | 185100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250312 | 185000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250312 | 184900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250312 | 184800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250312 | 184700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250312 | 184600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250312 | 184500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250312 | 184400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250312 | 184300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250312 | 184200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250312 | 184100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250312 | 184000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250312 | 183900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250312 | 183800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250312 | 183700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250312 | 183600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250312 | 183500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250312 | 183400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250312 | 183300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250312 | 183200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250312 | 183100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250312 | 183000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250312 | 182900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250312 | 182800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250312 | 182700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250312 | 182600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250312 | 182500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250312 | 182400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250312 | 182300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 153 | 20250312 | 182200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250312 | 182100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250312 | 182000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250312 | 181900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250312 | 181800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250312 | 181700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250312 | 181600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250312 | 181500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250312 | 181400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250312 | 181300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250312 | 181200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250312 | 181100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250312 | 181000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250312 | 180900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250312 | 180800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250312 | 180700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250312 | 180600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250312 | 180500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250312 | 180400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250312 | 180300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250312 | 180200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250312 | 180100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250312 | 180000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250312 | 175900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250312 | 175800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250312 | 175700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250312 | 175600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250312 | 175500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250312 | 175400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250312 | 175300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 183 | 20250312 | 175200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250312 | 175100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250312 | 175000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250312 | 174900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250312 | 174800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250312 | 174700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250312 | 174600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250312 | 174500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250312 | 174400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250312 | 174300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250312 | 174200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250312 | 174100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250312 | 174000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250312 | 173900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250312 | 173800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250312 | 173700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250312 | 173600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250312 | 173500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250312 | 173400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250312 | 173300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250312 | 173200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250312 | 173100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250312 | 173000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250312 | 172900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250312 | 172800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250312 | 172700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250312 | 172600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250312 | 172500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250312 | 172400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250312 | 172300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 213 | 20250312 | 172200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250312 | 172100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250312 | 172000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250312 | 171900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250312 | 171800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250312 | 171700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250312 | 171600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250312 | 171500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250312 | 171400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250312 | 171300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250312 | 171200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250312 | 171100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250312 | 171000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250312 | 170900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250312 | 170800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250312 | 170700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250312 | 170600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250312 | 170500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250312 | 170400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250312 | 170300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250312 | 170200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250312 | 170100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250312 | 170000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250312 | 165900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250312 | 165800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250312 | 165700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250312 | 165600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250312 | 165500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250312 | 165400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250312 | 165300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 243 | 20250312 | 165200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250312 | 165100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250312 | 165000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250312 | 164900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250312 | 164800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250312 | 164700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250312 | 164600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250312 | 164500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250312 | 164400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250312 | 164300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250312 | 164200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250312 | 164100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250312 | 164000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250312 | 163900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250312 | 163800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250312 | 163700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250312 | 163600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250312 | 163500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250312 | 163400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250312 | 163300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250312 | 163200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250312 | 163100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250312 | 163000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250312 | 162900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250312 | 162800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250312 | 162700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250312 | 162600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250312 | 162500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250312 | 162400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250312 | 162300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 273 | 20250312 | 162200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250312 | 162100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250312 | 162000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250312 | 161900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250312 | 161800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250312 | 161700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250312 | 161600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250312 | 161500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250312 | 161400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250312 | 161300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250312 | 161200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250312 | 161100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250312 | 161000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250312 | 160900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250312 | 160800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250312 | 160700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250312 | 160600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250312 | 160500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20250312 | 160400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20250312 | 160300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20250312 | 160200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20250312 | 160100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20250312 | 160000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20250312 | 155900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250312 | 155800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20250312 | 155700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20250312 | 155600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250312 | 155500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20250312 | 155400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20250312 | 155300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 303 | 20250312 | 155200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20250312 | 155100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20250312 | 155000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20250312 | 154900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20250312 | 154800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20250312 | 154700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20250312 | 154600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20250312 | 154500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20250312 | 154400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20250312 | 154300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20250312 | 154200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20250312 | 154100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20250312 | 154000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20250312 | 153900 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20250312 | 153800 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20250312 | 153700 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20250312 | 153600 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20250312 | 153500 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20250312 | 153400 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20250312 | 153300 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20250312 | 153200 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20250312 | 153100 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20250312 | 153000 | 6366348320 | 11950 | 11950 | 11950 | 11950 | 6373 |
| 326 | 20250312 | 152900 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250312 | 152800 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20250312 | 152700 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20250312 | 152600 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20250312 | 152500 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20250312 | 152400 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20250312 | 152300 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 333 | 20250312 | 152200 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20250312 | 152100 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20250312 | 152000 | 6290190970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20250312 | 151900 | 6290190970 | 11950 | 11930 | 11950 | 11920 | 2535 |
| 337 | 20250312 | 151800 | 6259954130 | 11940 | 11930 | 11940 | 11920 | 1785 |
| 338 | 20250312 | 151700 | 6238659895 | 11930 | 11920 | 11930 | 11920 | 898 |
| 339 | 20250312 | 151600 | 6227951615 | 11930 | 11940 | 11940 | 11920 | 1093 |
| 340 | 20250312 | 151500 | 6214911870 | 11930 | 11940 | 11950 | 11930 | 2080 |
| 341 | 20250312 | 151400 | 6190073810 | 11940 | 11940 | 11950 | 11930 | 1513 |
| 342 | 20250312 | 151300 | 6172006070 | 11940 | 11930 | 11940 | 11930 | 1324 |
| 343 | 20250312 | 151200 | 6156203720 | 11930 | 11930 | 11930 | 11920 | 1004 |
| 344 | 20250312 | 151100 | 6144232280 | 11930 | 11930 | 11930 | 11920 | 981 |
| 345 | 20250312 | 151000 | 6132531950 | 11930 | 11920 | 11930 | 11920 | 2939 |
| 346 | 20250312 | 150900 | 6097486120 | 11930 | 11910 | 11930 | 11910 | 2693 |
| 347 | 20250312 | 150800 | 6065392790 | 11920 | 11950 | 11950 | 11910 | 9532 |
| 348 | 20250312 | 150700 | 5951749640 | 11970 | 11940 | 11970 | 11930 | 2209 |
| 349 | 20250312 | 150600 | 5925391510 | 11960 | 11960 | 11960 | 11930 | 1515 |
| 350 | 20250312 | 150500 | 5907301310 | 11960 | 11950 | 11960 | 11940 | 892 |
| 351 | 20250312 | 150400 | 5896650380 | 11940 | 11960 | 11960 | 11940 | 1575 |
| 352 | 20250312 | 150300 | 5877831390 | 11960 | 11960 | 11960 | 11950 | 855 |
| 353 | 20250312 | 150200 | 5867609330 | 11960 | 11950 | 11960 | 11950 | 844 |
| 354 | 20250312 | 150100 | 5857520310 | 11960 | 11970 | 11980 | 11950 | 958 |
| 355 | 20250312 | 150000 | 5846058880 | 11970 | 11970 | 11980 | 11960 | 632 |
| 356 | 20250312 | 145900 | 5838493690 | 11970 | 11980 | 11990 | 11950 | 495 |
| 357 | 20250312 | 145800 | 5832574130 | 11990 | 12000 | 12000 | 11950 | 425 |
| 358 | 20250312 | 145700 | 5827491660 | 12000 | 11960 | 12010 | 11950 | 1061 |
| 359 | 20250312 | 145600 | 5814782720 | 11970 | 11950 | 11970 | 11940 | 957 |
| 360 | 20250312 | 145500 | 5803348380 | 11940 | 11950 | 11960 | 11940 | 1036 |
| 361 | 20250312 | 145400 | 5790969260 | 11940 | 11940 | 11950 | 11940 | 1014 |
| 362 | 20250312 | 145300 | 5778857020 | 11950 | 11940 | 11950 | 11940 | 913 |
| 363 | 20250312 | 145200 | 5767955240 | 11950 | 11940 | 11950 | 11940 | 720 |
| 364 | 20250312 | 145100 | 5759358420 | 11940 | 11950 | 11960 | 11940 | 955 |
| 365 | 20250312 | 145000 | 5747951360 | 11950 | 11940 | 11950 | 11940 | 1426 |
| 366 | 20250312 | 144900 | 5730918550 | 11940 | 11950 | 11950 | 11930 | 1412 |
| 367 | 20250312 | 144800 | 5714061050 | 11950 | 11950 | 11950 | 11940 | 761 |
| 368 | 20250312 | 144700 | 5704970960 | 11940 | 11940 | 11950 | 11940 | 723 |
| 369 | 20250312 | 144600 | 5696336490 | 11940 | 11940 | 11950 | 11930 | 1339 |
| 370 | 20250312 | 144500 | 5680347360 | 11940 | 11940 | 11950 | 11930 | 1318 |
| 371 | 20250312 | 144400 | 5664608940 | 11950 | 11940 | 11950 | 11930 | 607 |
| 372 | 20250312 | 144300 | 5657362340 | 11940 | 11940 | 11950 | 11940 | 399 |
| 373 | 20250312 | 144200 | 5652596940 | 11940 | 11940 | 11950 | 11940 | 644 |
| 374 | 20250312 | 144100 | 5644904940 | 11940 | 11970 | 11970 | 11940 | 1034 |
| 375 | 20250312 | 144000 | 5632556040 | 11960 | 11960 | 11960 | 11940 | 1597 |
| 376 | 20250312 | 143900 | 5613480175 | 11960 | 11950 | 11960 | 11950 | 978 |
| 377 | 20250312 | 143800 | 5601792945 | 11950 | 11940 | 11960 | 11930 | 7855 |
| 378 | 20250312 | 143700 | 5507991975 | 11940 | 11950 | 11950 | 11940 | 641 |
| 379 | 20250312 | 143600 | 5500337485 | 11950 | 11950 | 11950 | 11940 | 964 |
| 380 | 20250312 | 143500 | 5488825925 | 11950 | 11960 | 11970 | 11940 | 6933 |
| 381 | 20250312 | 143400 | 5405953395 | 11970 | 11970 | 11970 | 11960 | 1922 |
| 382 | 20250312 | 143300 | 5382954405 | 11970 | 11980 | 11980 | 11970 | 2096 |
| 383 | 20250312 | 143200 | 5357865265 | 11980 | 11980 | 11980 | 11970 | 588 |
| 384 | 20250312 | 143100 | 5350824725 | 11980 | 11970 | 11980 | 11960 | 1190 |
| 385 | 20250312 | 143000 | 5336576735 | 11980 | 11960 | 11980 | 11960 | 946 |
| 386 | 20250312 | 142900 | 5325259995 | 11960 | 11980 | 11980 | 11960 | 833 |
| 387 | 20250312 | 142800 | 5315292125 | 11970 | 11980 | 11990 | 11960 | 654 |
| 388 | 20250312 | 142700 | 5307464225 | 11980 | 11970 | 11990 | 11960 | 1309 |
| 389 | 20250312 | 142600 | 5291794705 | 11960 | 11970 | 11990 | 11960 | 1125 |
| 390 | 20250312 | 142500 | 5278329855 | 11970 | 11970 | 11970 | 11960 | 2641 |
| 391 | 20250312 | 142400 | 5246742395 | 11960 | 11980 | 11980 | 11960 | 2157 |
| 392 | 20250312 | 142300 | 5220918555 | 12010 | 11990 | 12010 | 11970 | 827 |
| 393 | 20250312 | 142200 | 5211011405 | 11980 | 11980 | 12000 | 11970 | 639 |
| 394 | 20250312 | 142100 | 5203356695 | 11980 | 11990 | 12000 | 11970 | 1464 |
| 395 | 20250312 | 142000 | 5185816435 | 11990 | 11980 | 11990 | 11980 | 2933 |
| 396 | 20250312 | 141900 | 5150677245 | 11980 | 11990 | 12020 | 11980 | 4375 |
| 397 | 20250312 | 141800 | 5098252715 | 12020 | 12000 | 12020 | 11990 | 556 |
| 398 | 20250312 | 141700 | 5091582535 | 12010 | 11990 | 12010 | 11990 | 541 |
| 399 | 20250312 | 141600 | 5085090375 | 11990 | 12020 | 12020 | 11990 | 997 |
| 400 | 20250312 | 141500 | 5073135005 | 11990 | 12000 | 12000 | 11990 | 1380 |
| 401 | 20250312 | 141400 | 5056585955 | 12000 | 12000 | 12000 | 11990 | 713 |
| 402 | 20250312 | 141300 | 5048034635 | 11990 | 11990 | 12000 | 11990 | 945 |
| 403 | 20250312 | 141200 | 5036703585 | 11990 | 11990 | 11990 | 11980 | 666 |
| 404 | 20250312 | 141100 | 5028723255 | 11990 | 12010 | 12010 | 11980 | 476 |
| 405 | 20250312 | 141000 | 5023015545 | 12010 | 11990 | 12010 | 11970 | 1310 |
| 406 | 20250312 | 140900 | 5007311775 | 11980 | 11970 | 11980 | 11960 | 2250 |
| 407 | 20250312 | 140800 | 4980372055 | 11970 | 11970 | 11970 | 11960 | 1143 |
| 408 | 20250312 | 140700 | 4966695235 | 11960 | 11960 | 11970 | 11950 | 786 |
| 409 | 20250312 | 140600 | 4957298085 | 11950 | 11950 | 11970 | 11940 | 2233 |
| 410 | 20250312 | 140500 | 4930606425 | 11950 | 11970 | 11970 | 11950 | 7017 |
| 411 | 20250312 | 140400 | 4846709470 | 11970 | 11980 | 11980 | 11960 | 3959 |
| 412 | 20250312 | 140300 | 4799314410 | 11970 | 12000 | 12000 | 11970 | 5570 |
| 413 | 20250312 | 140200 | 4732569930 | 11990 | 12000 | 12010 | 11980 | 14507 |
| 414 | 20250312 | 140100 | 4558503180 | 12000 | 12010 | 12020 | 12000 | 2360 |
| 415 | 20250312 | 140000 | 4530164110 | 12010 | 12015 | 12020 | 12010 | 1532 |
| 416 | 20250312 | 135900 | 4511762870 | 12010 | 12010 | 12020 | 12010 | 3497 |
| 417 | 20250312 | 135800 | 4469737450 | 12010 | 12010 | 12020 | 12000 | 5590 |
| 418 | 20250312 | 135700 | 4402604650 | 12020 | 12020 | 12025 | 12010 | 1237 |
| 419 | 20250312 | 135600 | 4387744920 | 12010 | 12020 | 12020 | 12010 | 3038 |
| 420 | 20250312 | 135500 | 4351238240 | 12030 | 12030 | 12030 | 12020 | 1057 |
| 421 | 20250312 | 135400 | 4338530190 | 12030 | 12040 | 12040 | 12020 | 2651 |
| 422 | 20250312 | 135300 | 4306651830 | 12030 | 12040 | 12040 | 12030 | 1368 |
| 423 | 20250312 | 135200 | 4290193770 | 12030 | 12030 | 12040 | 12030 | 615 |
| 424 | 20250312 | 135100 | 4282795060 | 12030 | 12040 | 12050 | 12030 | 197 |
| 425 | 20250312 | 135000 | 4280424290 | 12020 | 12050 | 12050 | 12020 | 488 |
| 426 | 20250312 | 134900 | 4274553680 | 12030 | 12050 | 12060 | 12030 | 1000 |
| 427 | 20250312 | 134800 | 4262512640 | 12050 | 12040 | 12050 | 12040 | 769 |
| 428 | 20250312 | 134700 | 4253248090 | 12040 | 12050 | 12050 | 12030 | 491 |
| 429 | 20250312 | 134600 | 4247341140 | 12050 | 12030 | 12050 | 12000 | 5744 |
| 430 | 20250312 | 134500 | 4178371910 | 12030 | 12030 | 12030 | 12020 | 812 |
| 431 | 20250312 | 134400 | 4168611120 | 12030 | 12030 | 12040 | 12020 | 578 |
| 432 | 20250312 | 134300 | 4161656720 | 12030 | 12020 | 12050 | 12010 | 771 |
| 433 | 20250312 | 134200 | 4152390540 | 12010 | 12050 | 12060 | 12010 | 5836 |
| 434 | 20250312 | 134100 | 4082197020 | 12050 | 12080 | 12080 | 12030 | 8324 |
| 435 | 20250312 | 134000 | 3981940190 | 12080 | 12060 | 12080 | 12050 | 489 |
| 436 | 20250312 | 133900 | 3976045900 | 12080 | 12080 | 12090 | 12040 | 5509 |
| 437 | 20250312 | 133800 | 3909609260 | 12080 | 12100 | 12100 | 12070 | 155 |
| 438 | 20250312 | 133700 | 3907736740 | 12050 | 12070 | 12100 | 12050 | 559 |
| 439 | 20250312 | 133600 | 3900994680 | 12050 | 12020 | 12050 | 12010 | 2202 |
| 440 | 20250312 | 133500 | 3874496980 | 12010 | 12050 | 12050 | 12010 | 3494 |
| 441 | 20250312 | 133400 | 3832447220 | 12040 | 12040 | 12040 | 12020 | 3592 |
| 442 | 20250312 | 133300 | 3789222940 | 12050 | 12090 | 12090 | 12040 | 3829 |
| 443 | 20250312 | 133200 | 3743066950 | 12090 | 12060 | 12090 | 12060 | 832 |
| 444 | 20250312 | 133100 | 3733031270 | 12060 | 12090 | 12090 | 12060 | 509 |
| 445 | 20250312 | 133000 | 3726889460 | 12070 | 12080 | 12080 | 12060 | 3505 |
| 446 | 20250312 | 132900 | 3684586290 | 12080 | 12110 | 12115 | 12080 | 3938 |
| 447 | 20250312 | 132800 | 3636974925 | 12110 | 12110 | 12120 | 12110 | 622 |
| 448 | 20250312 | 132700 | 3629441175 | 12110 | 12120 | 12120 | 12110 | 548 |
| 449 | 20250312 | 132600 | 3622803445 | 12140 | 12110 | 12140 | 12100 | 840 |
| 450 | 20250312 | 132500 | 3612634505 | 12110 | 12100 | 12110 | 12100 | 334 |
| 451 | 20250312 | 132400 | 3608593005 | 12100 | 12100 | 12110 | 12100 | 416 |
| 452 | 20250312 | 132300 | 3603559305 | 12100 | 12110 | 12110 | 12100 | 659 |
| 453 | 20250312 | 132200 | 3595582595 | 12110 | 12100 | 12110 | 12100 | 869 |
| 454 | 20250312 | 132100 | 3585065045 | 12110 | 12110 | 12110 | 12100 | 562 |
| 455 | 20250312 | 132000 | 3578264225 | 12110 | 12130 | 12140 | 12100 | 7928 |
| 456 | 20250312 | 131900 | 3482229405 | 12130 | 12140 | 12140 | 12130 | 1138 |
| 457 | 20250312 | 131800 | 3468417635 | 12140 | 12140 | 12140 | 12130 | 1698 |
| 458 | 20250312 | 131700 | 3447808485 | 12150 | 12150 | 12160 | 12150 | 792 |
| 459 | 20250312 | 131600 | 3438185225 | 12150 | 12160 | 12160 | 12150 | 554 |
| 460 | 20250312 | 131500 | 3431450055 | 12160 | 12160 | 12160 | 12160 | 540 |
| 461 | 20250312 | 131400 | 3424883655 | 12160 | 12170 | 12170 | 12160 | 818 |
| 462 | 20250312 | 131300 | 3414933605 | 12170 | 12170 | 12170 | 12160 | 384 |
| 463 | 20250312 | 131200 | 3410262185 | 12170 | 12180 | 12180 | 12170 | 764 |
| 464 | 20250312 | 131100 | 3400963035 | 12180 | 12200 | 12210 | 12180 | 917 |
| 465 | 20250312 | 131000 | 3389782645 | 12200 | 12210 | 12210 | 12200 | 675 |
| 466 | 20250312 | 130900 | 3381546875 | 12200 | 12220 | 12220 | 12200 | 829 |
| 467 | 20250312 | 130800 | 3371425495 | 12210 | 12220 | 12220 | 12210 | 357 |
| 468 | 20250312 | 130700 | 3367064615 | 12220 | 12240 | 12240 | 12210 | 729 |
| 469 | 20250312 | 130600 | 3358152365 | 12230 | 12235 | 12240 | 12230 | 617 |
| 470 | 20250312 | 130500 | 3350606275 | 12240 | 12260 | 12260 | 12230 | 632 |
| 471 | 20250312 | 130400 | 3342863555 | 12260 | 12240 | 12260 | 12240 | 175 |
| 472 | 20250312 | 130300 | 3340719375 | 12240 | 12250 | 12250 | 12240 | 631 |
| 473 | 20250312 | 130200 | 3332990485 | 12260 | 12260 | 12260 | 12250 | 29 |
| 474 | 20250312 | 130100 | 3332635045 | 12260 | 12260 | 12260 | 12250 | 705 |
| 475 | 20250312 | 130000 | 3323992745 | 12260 | 12250 | 12260 | 12250 | 108 |
| 476 | 20250312 | 125900 | 3322669725 | 12250 | 12250 | 12250 | 12250 | 109 |
| 477 | 20250312 | 125800 | 3321334475 | 12250 | 12250 | 12250 | 12250 | 436 |
| 478 | 20250312 | 125700 | 3315993475 | 12250 | 12250 | 12250 | 12250 | 322 |
| 479 | 20250312 | 125600 | 3312048975 | 12250 | 12250 | 12250 | 12250 | 350 |
| 480 | 20250312 | 125500 | 3307761475 | 12250 | 12250 | 12250 | 12250 | 4 |
| 481 | 20250312 | 125400 | 3307712475 | 12250 | 12240 | 12260 | 12240 | 1334 |
| 482 | 20250312 | 125300 | 3291363925 | 12240 | 12240 | 12240 | 12240 | 221 |
| 483 | 20250312 | 125200 | 3288658885 | 12240 | 12240 | 12240 | 12230 | 284 |
| 484 | 20250312 | 125100 | 3285184735 | 12260 | 12240 | 12260 | 12240 | 1153 |
| 485 | 20250312 | 125000 | 3271059695 | 12240 | 12240 | 12240 | 12230 | 82 |
| 486 | 20250312 | 124900 | 3270056025 | 12240 | 12240 | 12240 | 12240 | 123 |
| 487 | 20250312 | 124800 | 3268550505 | 12240 | 12250 | 12250 | 12240 | 382 |
| 488 | 20250312 | 124700 | 3263874725 | 12240 | 12250 | 12250 | 12240 | 266 |
| 489 | 20250312 | 124600 | 3260616235 | 12260 | 12230 | 12260 | 12230 | 1238 |
| 490 | 20250312 | 124500 | 3245444385 | 12230 | 12250 | 12250 | 12220 | 919 |
| 491 | 20250312 | 124400 | 3234206145 | 12230 | 12240 | 12260 | 12230 | 1073 |
| 492 | 20250312 | 124300 | 3221069775 | 12200 | 12210 | 12210 | 12200 | 257 |
| 493 | 20250312 | 124200 | 3217933195 | 12200 | 12200 | 12230 | 12200 | 1256 |
| 494 | 20250312 | 124100 | 3202582295 | 12190 | 12190 | 12200 | 12190 | 106 |
| 495 | 20250312 | 124000 | 3201289325 | 12190 | 12190 | 12190 | 12180 | 81 |
| 496 | 20250312 | 123900 | 3200301975 | 12170 | 12170 | 12190 | 12170 | 84 |
| 497 | 20250312 | 123800 | 3199278795 | 12180 | 12170 | 12180 | 12170 | 247 |
| 498 | 20250312 | 123700 | 3196272675 | 12160 | 12170 | 12170 | 12160 | 420 |
| 499 | 20250312 | 123600 | 3191161885 | 12160 | 12170 | 12170 | 12160 | 31 |
| 500 | 20250312 | 123500 | 3190784715 | 12180 | 12180 | 12200 | 12180 | 91 |
| 501 | 20250312 | 123400 | 3189674695 | 12170 | 12170 | 12170 | 12170 | 1 |
| 502 | 20250312 | 123300 | 3189662525 | 12160 | 12160 | 12160 | 12160 | 12 |
| 503 | 20250312 | 123200 | 3189516605 | 12160 | 12170 | 12170 | 12160 | 945 |
| 504 | 20250312 | 123100 | 3178017355 | 12170 | 12200 | 12200 | 12170 | 30 |
| 505 | 20250312 | 123000 | 3177652165 | 12180 | 12180 | 12180 | 12180 | 118 |
| 506 | 20250312 | 122900 | 3176214925 | 12160 | 12170 | 12170 | 12160 | 1177 |
| 507 | 20250312 | 122800 | 3161892585 | 12170 | 12170 | 12170 | 12170 | 44 |
| 508 | 20250312 | 122700 | 3161357105 | 12170 | 12180 | 12200 | 12170 | 1151 |
| 509 | 20250312 | 122600 | 3147340505 | 12180 | 12195 | 12200 | 12180 | 152 |
| 510 | 20250312 | 122500 | 3145486725 | 12195 | 12180 | 12195 | 12180 | 79 |
| 511 | 20250312 | 122400 | 3144524055 | 12180 | 12210 | 12210 | 12180 | 6 |
| 512 | 20250312 | 122300 | 3144450825 | 12180 | 12190 | 12210 | 12170 | 1322 |
| 513 | 20250312 | 122200 | 3128359355 | 12190 | 12190 | 12190 | 12170 | 2431 |
| 514 | 20250312 | 122100 | 3098731805 | 12190 | 12200 | 12200 | 12190 | 300 |
| 515 | 20250312 | 122000 | 3095074645 | 12190 | 12200 | 12200 | 12190 | 137 |
| 516 | 20250312 | 121900 | 3093403705 | 12200 | 12200 | 12220 | 12200 | 878 |
| 517 | 20250312 | 121800 | 3082690645 | 12200 | 12210 | 12210 | 12200 | 137 |
| 518 | 20250312 | 121700 | 3081019235 | 12200 | 12210 | 12210 | 12200 | 101 |
| 519 | 20250312 | 121600 | 3079786195 | 12200 | 12200 | 12210 | 12200 | 179 |
| 520 | 20250312 | 121500 | 3077601445 | 12200 | 12200 | 12200 | 12200 | 222 |
| 521 | 20250312 | 121400 | 3074893045 | 12200 | 12210 | 12210 | 12200 | 57 |
| 522 | 20250312 | 121300 | 3074197445 | 12200 | 12210 | 12230 | 12200 | 1286 |
| 523 | 20250312 | 121200 | 3058477105 | 12230 | 12240 | 12240 | 12200 | 24 |
| 524 | 20250312 | 121100 | 3058183645 | 12190 | 12190 | 12190 | 12190 | 0 |
| 525 | 20250312 | 121000 | 3058183645 | 12190 | 12230 | 12230 | 12190 | 1274 |
| 526 | 20250312 | 120900 | 3042650415 | 12230 | 12230 | 12230 | 12200 | 301 |
| 527 | 20250312 | 120800 | 3038969845 | 12200 | 12200 | 12200 | 12200 | 9 |
| 528 | 20250312 | 120700 | 3038860045 | 12240 | 12200 | 12240 | 12200 | 71 |
| 529 | 20250312 | 120600 | 3037991875 | 12200 | 12200 | 12200 | 12200 | 120 |
| 530 | 20250312 | 120500 | 3036527875 | 12200 | 12220 | 12220 | 12200 | 245 |
| 531 | 20250312 | 120400 | 3033536875 | 12200 | 12200 | 12230 | 12200 | 131 |
| 532 | 20250312 | 120300 | 3031935675 | 12230 | 12220 | 12230 | 12190 | 618 |
| 533 | 20250312 | 120200 | 3024382945 | 12220 | 12200 | 12220 | 12190 | 42 |
| 534 | 20250312 | 120100 | 3023869985 | 12190 | 12200 | 12210 | 12190 | 804 |
| 535 | 20250312 | 120000 | 3014059735 | 12200 | 12200 | 12210 | 12190 | 1036 |
| 536 | 20250312 | 115900 | 3001426285 | 12210 | 12210 | 12210 | 12210 | 22 |
| 537 | 20250312 | 115800 | 3001157665 | 12180 | 12180 | 12220 | 12170 | 1042 |
| 538 | 20250312 | 115700 | 2988474185 | 12170 | 12190 | 12240 | 12170 | 1296 |
| 539 | 20250312 | 115600 | 2972682935 | 12200 | 12180 | 12290 | 12170 | 6507 |
| 540 | 20250312 | 115500 | 2892995545 | 12170 | 12190 | 12190 | 12170 | 644 |
| 541 | 20250312 | 115400 | 2885145615 | 12170 | 12170 | 12190 | 12170 | 224 |
| 542 | 20250312 | 115300 | 2882419515 | 12170 | 12170 | 12170 | 12170 | 447 |
| 543 | 20250312 | 115200 | 2876979525 | 12170 | 12170 | 12170 | 12170 | 1 |
| 544 | 20250312 | 115100 | 2876967355 | 12140 | 12150 | 12150 | 12140 | 171 |
| 545 | 20250312 | 115000 | 2874889865 | 12150 | 12150 | 12150 | 12150 | 3 |
| 546 | 20250312 | 114900 | 2874853415 | 12130 | 12120 | 12130 | 12120 | 139 |
| 547 | 20250312 | 114800 | 2873168165 | 12120 | 12140 | 12140 | 12120 | 1509 |
| 548 | 20250312 | 114700 | 2854862815 | 12150 | 12160 | 12160 | 12140 | 1725 |
| 549 | 20250312 | 114600 | 2833913695 | 12150 | 12170 | 12170 | 12150 | 4027 |
| 550 | 20250312 | 114500 | 2784916355 | 12170 | 12170 | 12180 | 12170 | 3159 |
| 551 | 20250312 | 114400 | 2746469335 | 12170 | 12180 | 12180 | 12170 | 565 |
| 552 | 20250312 | 114300 | 2739591585 | 12180 | 12180 | 12180 | 12180 | 99 |
| 553 | 20250312 | 114200 | 2738385765 | 12180 | 12180 | 12180 | 12170 | 1811 |
| 554 | 20250312 | 114100 | 2716330685 | 12180 | 12180 | 12190 | 12180 | 627 |
| 555 | 20250312 | 114000 | 2708691535 | 12180 | 12200 | 12200 | 12180 | 4946 |
| 556 | 20250312 | 113900 | 2648383155 | 12200 | 12205 | 12205 | 12200 | 2046 |
| 557 | 20250312 | 113800 | 2623421460 | 12210 | 12210 | 12210 | 12205 | 158 |
| 558 | 20250312 | 113700 | 2621492285 | 12210 | 12220 | 12220 | 12200 | 5163 |
| 559 | 20250312 | 113600 | 2558432585 | 12220 | 12220 | 12220 | 12220 | 72 |
| 560 | 20250312 | 113500 | 2557552745 | 12220 | 12220 | 12220 | 12220 | 24 |
| 561 | 20250312 | 113400 | 2557259465 | 12220 | 12230 | 12230 | 12220 | 23 |
| 562 | 20250312 | 113300 | 2556978205 | 12220 | 12220 | 12220 | 12220 | 118 |
| 563 | 20250312 | 113200 | 2555536245 | 12220 | 12220 | 12230 | 12220 | 52 |
| 564 | 20250312 | 113100 | 2554900465 | 12220 | 12220 | 12220 | 12220 | 138 |
| 565 | 20250312 | 113000 | 2553214105 | 12230 | 12240 | 12250 | 12230 | 811 |
| 566 | 20250312 | 112900 | 2543295125 | 12230 | 12230 | 12230 | 12230 | 426 |
| 567 | 20250312 | 112800 | 2538085145 | 12230 | 12230 | 12240 | 12230 | 267 |
| 568 | 20250312 | 112700 | 2534818445 | 12230 | 12240 | 12245 | 12230 | 597 |
| 569 | 20250312 | 112600 | 2527509370 | 12240 | 12250 | 12250 | 12240 | 768 |
| 570 | 20250312 | 112500 | 2518109030 | 12230 | 12230 | 12230 | 12230 | 50 |
| 571 | 20250312 | 112400 | 2517497530 | 12230 | 12230 | 12230 | 12230 | 38 |
| 572 | 20250312 | 112300 | 2517032790 | 12230 | 12240 | 12290 | 12230 | 965 |
| 573 | 20250312 | 112200 | 2505192140 | 12240 | 12240 | 12240 | 12230 | 54 |
| 574 | 20250312 | 112100 | 2504531260 | 12230 | 12230 | 12240 | 12230 | 37 |
| 575 | 20250312 | 112000 | 2504078740 | 12240 | 12240 | 12240 | 12230 | 230 |
| 576 | 20250312 | 111900 | 2501263880 | 12240 | 12230 | 12240 | 12230 | 133 |
| 577 | 20250312 | 111800 | 2499637260 | 12220 | 12220 | 12220 | 12220 | 126 |
| 578 | 20250312 | 111700 | 2498097540 | 12220 | 12230 | 12230 | 12220 | 163 |
| 579 | 20250312 | 111600 | 2496104460 | 12220 | 12225 | 12225 | 12220 | 272 |
| 580 | 20250312 | 111500 | 2492780520 | 12220 | 12230 | 12230 | 12220 | 89 |
| 581 | 20250312 | 111400 | 2491692180 | 12230 | 12220 | 12230 | 12220 | 79 |
| 582 | 20250312 | 111300 | 2490726030 | 12220 | 12220 | 12230 | 12220 | 26 |
| 583 | 20250312 | 111200 | 2490408290 | 12230 | 12220 | 12230 | 12220 | 47 |
| 584 | 20250312 | 111100 | 2489833540 | 12220 | 12230 | 12230 | 12220 | 124 |
| 585 | 20250312 | 111000 | 2488317230 | 12230 | 12220 | 12230 | 12220 | 29 |
| 586 | 20250312 | 110900 | 2487962800 | 12220 | 12240 | 12240 | 12220 | 273 |
| 587 | 20250312 | 110800 | 2484625540 | 12240 | 12240 | 12240 | 12240 | 2 |
| 588 | 20250312 | 110700 | 2484601060 | 12230 | 12220 | 12230 | 12220 | 40 |
| 589 | 20250312 | 110600 | 2484111910 | 12220 | 12210 | 12230 | 12210 | 127 |
| 590 | 20250312 | 110500 | 2482560900 | 12210 | 12240 | 12250 | 12210 | 1157 |
| 591 | 20250312 | 110400 | 2468418110 | 12220 | 12240 | 12260 | 12220 | 315 |
| 592 | 20250312 | 110300 | 2464563720 | 12230 | 12230 | 12230 | 12230 | 115 |
| 593 | 20250312 | 110200 | 2463157270 | 12230 | 12260 | 12260 | 12230 | 317 |
| 594 | 20250312 | 110100 | 2459272100 | 12260 | 12260 | 12260 | 12260 | 1 |
| 595 | 20250312 | 110000 | 2459259840 | 12220 | 12210 | 12240 | 12210 | 421 |
| 596 | 20250312 | 105900 | 2454109900 | 12210 | 12210 | 12210 | 12210 | 14 |
| 597 | 20250312 | 105800 | 2453938960 | 12210 | 12220 | 12220 | 12210 | 333 |
| 598 | 20250312 | 105700 | 2449869790 | 12220 | 12220 | 12230 | 12210 | 658 |
| 599 | 20250312 | 105600 | 2441829560 | 12220 | 12220 | 12220 | 12220 | 125 |
| 600 | 20250312 | 105500 | 2440302060 | 12220 | 12220 | 12220 | 12220 | 67 |
| 601 | 20250312 | 105400 | 2439483320 | 12220 | 12230 | 12230 | 12220 | 757 |
| 602 | 20250312 | 105300 | 2430231820 | 12230 | 12230 | 12230 | 12230 | 249 |
| 603 | 20250312 | 105200 | 2427186550 | 12230 | 12220 | 12230 | 12220 | 147 |
| 604 | 20250312 | 105100 | 2425389480 | 12220 | 12220 | 12230 | 12220 | 153 |
| 605 | 20250312 | 105000 | 2423519770 | 12230 | 12240 | 12240 | 12210 | 3074 |
| 606 | 20250312 | 104900 | 2385932170 | 12250 | 12270 | 12270 | 12240 | 4326 |
| 607 | 20250312 | 104800 | 2332908190 | 12300 | 12300 | 12300 | 12270 | 2738 |
| 608 | 20250312 | 104700 | 2299280440 | 12310 | 12310 | 12310 | 12310 | 371 |
| 609 | 20250312 | 104600 | 2294713430 | 12310 | 12310 | 12310 | 12300 | 124 |
| 610 | 20250312 | 104500 | 2293187190 | 12320 | 12320 | 12320 | 12320 | 373 |
| 611 | 20250312 | 104400 | 2288591830 | 12320 | 12320 | 12320 | 12315 | 239 |
| 612 | 20250312 | 104300 | 2285647360 | 12320 | 12300 | 12340 | 12300 | 2410 |
| 613 | 20250312 | 104200 | 2255951500 | 12310 | 12320 | 12320 | 12310 | 685 |
| 614 | 20250312 | 104100 | 2247518350 | 12320 | 12325 | 12325 | 12320 | 884 |
| 615 | 20250312 | 104000 | 2236626520 | 12330 | 12320 | 12340 | 12320 | 478 |
| 616 | 20250312 | 103900 | 2230732110 | 12320 | 12300 | 12340 | 12300 | 4527 |
| 617 | 20250312 | 103800 | 2174964310 | 12300 | 12310 | 12310 | 12300 | 471 |
| 618 | 20250312 | 103700 | 2169170970 | 12300 | 12300 | 12310 | 12300 | 1719 |
| 619 | 20250312 | 103600 | 2148018360 | 12300 | 12300 | 12310 | 12300 | 319 |
| 620 | 20250312 | 103500 | 2144094630 | 12300 | 12310 | 12310 | 12280 | 105 |
| 621 | 20250312 | 103400 | 2142802870 | 12310 | 12270 | 12310 | 12270 | 6027 |
| 622 | 20250312 | 103300 | 2068688050 | 12280 | 12280 | 12280 | 12280 | 447 |
| 623 | 20250312 | 103200 | 2063198890 | 12280 | 12290 | 12290 | 12280 | 1076 |
| 624 | 20250312 | 103100 | 2049977735 | 12290 | 12280 | 12300 | 12280 | 1923 |
| 625 | 20250312 | 103000 | 2026344705 | 12280 | 12280 | 12285 | 12280 | 108 |
| 626 | 20250312 | 102900 | 2025018460 | 12280 | 12280 | 12280 | 12280 | 555 |
| 627 | 20250312 | 102800 | 2018203060 | 12280 | 12270 | 12280 | 12260 | 3792 |
| 628 | 20250312 | 102700 | 1971675630 | 12260 | 12260 | 12270 | 12260 | 938 |
| 629 | 20250312 | 102600 | 1960175740 | 12260 | 12250 | 12260 | 12235 | 4553 |
| 630 | 20250312 | 102500 | 1904398745 | 12250 | 12250 | 12250 | 12250 | 250 |
| 631 | 20250312 | 102400 | 1901336245 | 12250 | 12260 | 12260 | 12250 | 3 |
| 632 | 20250312 | 102300 | 1901299485 | 12250 | 12240 | 12250 | 12240 | 547 |
| 633 | 20250312 | 102200 | 1894598815 | 12240 | 12240 | 12250 | 12240 | 226 |
| 634 | 20250312 | 102100 | 1891832225 | 12240 | 12230 | 12240 | 12230 | 45 |
| 635 | 20250312 | 102000 | 1891281725 | 12240 | 12250 | 12250 | 12230 | 221 |
| 636 | 20250312 | 101900 | 1888578575 | 12260 | 12260 | 12260 | 12260 | 0 |
| 637 | 20250312 | 101800 | 1888578575 | 12260 | 12245 | 12260 | 12245 | 102 |
| 638 | 20250312 | 101700 | 1887329555 | 12240 | 12250 | 12250 | 12230 | 1400 |
| 639 | 20250312 | 101600 | 1870185565 | 12250 | 12240 | 12250 | 12240 | 1735 |
| 640 | 20250312 | 101500 | 1848931825 | 12250 | 12250 | 12250 | 12250 | 274 |
| 641 | 20250312 | 101400 | 1845575325 | 12250 | 12240 | 12250 | 12240 | 103 |
| 642 | 20250312 | 101300 | 1844314575 | 12250 | 12240 | 12250 | 12230 | 774 |
| 643 | 20250312 | 101200 | 1834840745 | 12240 | 12230 | 12240 | 12230 | 987 |
| 644 | 20250312 | 101100 | 1822760545 | 12240 | 12240 | 12240 | 12240 | 3 |
| 645 | 20250312 | 101000 | 1822723825 | 12240 | 12230 | 12240 | 12220 | 705 |
| 646 | 20250312 | 100900 | 1814101675 | 12240 | 12240 | 12240 | 12240 | 51 |
| 647 | 20250312 | 100800 | 1813477435 | 12230 | 12240 | 12240 | 12230 | 250 |
| 648 | 20250312 | 100700 | 1810418505 | 12240 | 12230 | 12240 | 12220 | 836 |
| 649 | 20250312 | 100600 | 1800193845 | 12230 | 12230 | 12230 | 12225 | 140 |
| 650 | 20250312 | 100500 | 1798481790 | 12230 | 12230 | 12230 | 12230 | 797 |
| 651 | 20250312 | 100400 | 1788734480 | 12230 | 12225 | 12230 | 12220 | 515 |
| 652 | 20250312 | 100300 | 1782441075 | 12230 | 12230 | 12230 | 12230 | 974 |
| 653 | 20250312 | 100200 | 1770529055 | 12230 | 12200 | 12230 | 12200 | 2863 |
| 654 | 20250312 | 100100 | 1735544075 | 12205 | 12210 | 12210 | 12205 | 21 |
| 655 | 20250312 | 100000 | 1735287685 | 12210 | 12210 | 12210 | 12210 | 245 |
| 656 | 20250312 | 095900 | 1732296235 | 12210 | 12210 | 12210 | 12210 | 157 |
| 657 | 20250312 | 095800 | 1730379265 | 12200 | 12190 | 12200 | 12190 | 82 |
| 658 | 20250312 | 095700 | 1729379625 | 12180 | 12210 | 12210 | 12180 | 1360 |
| 659 | 20250312 | 095600 | 1712798635 | 12210 | 12210 | 12230 | 12210 | 102 |
| 660 | 20250312 | 095500 | 1711553195 | 12210 | 12220 | 12220 | 12210 | 589 |
| 661 | 20250312 | 095400 | 1704360595 | 12230 | 12230 | 12230 | 12220 | 1961 |
| 662 | 20250312 | 095300 | 1680389135 | 12240 | 12230 | 12240 | 12230 | 160 |
| 663 | 20250312 | 095200 | 1678432315 | 12230 | 12230 | 12230 | 12220 | 794 |
| 664 | 20250312 | 095100 | 1668723045 | 12220 | 12230 | 12230 | 12220 | 858 |
| 665 | 20250312 | 095000 | 1658233235 | 12230 | 12240 | 12240 | 12230 | 2001 |
| 666 | 20250312 | 094900 | 1633757395 | 12240 | 12230 | 12240 | 12230 | 3005 |
| 667 | 20250312 | 094800 | 1596982865 | 12240 | 12250 | 12250 | 12240 | 793 |
| 668 | 20250312 | 094700 | 1587274955 | 12240 | 12240 | 12250 | 12230 | 1898 |
| 669 | 20250312 | 094600 | 1564042915 | 12240 | 12230 | 12240 | 12220 | 1612 |
| 670 | 20250312 | 094500 | 1544328005 | 12230 | 12220 | 12230 | 12210 | 1486 |
| 671 | 20250312 | 094400 | 1526166315 | 12220 | 12210 | 12220 | 12210 | 327 |
| 672 | 20250312 | 094300 | 1522172185 | 12200 | 12185 | 12200 | 12180 | 1398 |
| 673 | 20250312 | 094200 | 1505120695 | 12190 | 12190 | 12190 | 12185 | 590 |
| 674 | 20250312 | 094100 | 1497928605 | 12190 | 12180 | 12190 | 12180 | 457 |
| 675 | 20250312 | 094000 | 1492361340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 676 | 20250312 | 093900 | 1492361340 | 12180 | 12190 | 12190 | 12180 | 768 |
| 677 | 20250312 | 093800 | 1483000840 | 12200 | 12200 | 12200 | 12190 | 611 |
| 678 | 20250312 | 093700 | 1475548285 | 12200 | 12200 | 12200 | 12195 | 106 |
| 679 | 20250312 | 093600 | 1474255200 | 12200 | 12210 | 12210 | 12190 | 1189 |
| 680 | 20250312 | 093500 | 1459748910 | 12210 | 12200 | 12210 | 12190 | 2487 |
| 681 | 20250312 | 093400 | 1429399390 | 12200 | 12170 | 12200 | 12170 | 442 |
| 682 | 20250312 | 093300 | 1424011480 | 12180 | 12170 | 12180 | 12170 | 674 |
| 683 | 20250312 | 093200 | 1415807670 | 12180 | 12180 | 12180 | 12170 | 1319 |
| 684 | 20250312 | 093100 | 1399746830 | 12180 | 12160 | 12180 | 12160 | 1526 |
| 685 | 20250312 | 093000 | 1381176410 | 12150 | 12150 | 12150 | 12130 | 416 |
| 686 | 20250312 | 092900 | 1376125610 | 12150 | 12140 | 12150 | 12130 | 1637 |
| 687 | 20250312 | 092800 | 1356247770 | 12140 | 12140 | 12150 | 12140 | 871 |
| 688 | 20250312 | 092700 | 1345672880 | 12140 | 12140 | 12140 | 12140 | 230 |
| 689 | 20250312 | 092600 | 1342880680 | 12150 | 12150 | 12150 | 12130 | 792 |
| 690 | 20250312 | 092500 | 1333265510 | 12150 | 12140 | 12150 | 12140 | 127 |
| 691 | 20250312 | 092400 | 1331722965 | 12140 | 12160 | 12160 | 12140 | 418 |
| 692 | 20250312 | 092300 | 1326645665 | 12160 | 12130 | 12160 | 12130 | 986 |
| 693 | 20250312 | 092200 | 1314659835 | 12140 | 12160 | 12160 | 12130 | 2926 |
| 694 | 20250312 | 092100 | 1279137985 | 12160 | 12160 | 12170 | 12150 | 1007 |
| 695 | 20250312 | 092000 | 1266894715 | 12160 | 12150 | 12170 | 12150 | 743 |
| 696 | 20250312 | 091900 | 1257862015 | 12150 | 12150 | 12150 | 12150 | 491 |
| 697 | 20250312 | 091800 | 1251896365 | 12150 | 12170 | 12170 | 12150 | 375 |
| 698 | 20250312 | 091700 | 1247334985 | 12170 | 12150 | 12170 | 12150 | 5848 |
| 699 | 20250312 | 091600 | 1176250025 | 12150 | 12210 | 12210 | 12150 | 6032 |
| 700 | 20250312 | 091500 | 1102906995 | 12210 | 12180 | 12210 | 12170 | 1448 |
| 701 | 20250312 | 091400 | 1085267025 | 12180 | 12200 | 12200 | 12170 | 876 |
| 702 | 20250312 | 091300 | 1074587845 | 12190 | 12170 | 12200 | 12170 | 1741 |
| 703 | 20250312 | 091200 | 1053385535 | 12160 | 12150 | 12160 | 12130 | 1344 |
| 704 | 20250312 | 091100 | 1037052635 | 12150 | 12110 | 12160 | 12110 | 3461 |
| 705 | 20250312 | 091000 | 995058655 | 12110 | 12100 | 12120 | 12100 | 2810 |
| 706 | 20250312 | 090900 | 961030495 | 12090 | 12120 | 12120 | 12090 | 1668 |
| 707 | 20250312 | 090800 | 940848265 | 12100 | 12080 | 12120 | 12080 | 3727 |
| 708 | 20250312 | 090700 | 895756835 | 12080 | 12090 | 12090 | 12060 | 1905 |
| 709 | 20250312 | 090600 | 872741445 | 12090 | 12020 | 12110 | 12020 | 7112 |
| 710 | 20250312 | 090500 | 787103085 | 12020 | 12000 | 12020 | 11960 | 8861 |
| 711 | 20250312 | 090400 | 680858610 | 11980 | 12000 | 12020 | 11950 | 8532 |
| 712 | 20250312 | 090300 | 578584780 | 12040 | 11930 | 12080 | 11900 | 11653 |
| 713 | 20250312 | 090200 | 439251970 | 11960 | 12190 | 12200 | 11930 | 19985 |
| 714 | 20250312 | 090100 | 197904180 | 12200 | 12210 | 12210 | 12180 | 5855 |
| 715 | 20250312 | 090000 | 126453520 | 12210 | 12220 | 12270 | 12210 | 9664 |