39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 3 | 20250314 | 205200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20250314 | 205100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20250314 | 205000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20250314 | 204900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20250314 | 204800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20250314 | 204700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20250314 | 204600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20250314 | 204500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20250314 | 204400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20250314 | 204300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20250314 | 204200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20250314 | 204100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20250314 | 204000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20250314 | 203900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20250314 | 203800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20250314 | 203700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20250314 | 203600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20250314 | 203500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20250314 | 203400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20250314 | 203300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20250314 | 203200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20250314 | 203100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20250314 | 203000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20250314 | 202900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20250314 | 202800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20250314 | 202700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20250314 | 202600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20250314 | 202500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20250314 | 202400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20250314 | 202300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 33 | 20250314 | 202200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20250314 | 202100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20250314 | 202000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20250314 | 201900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20250314 | 201800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20250314 | 201700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20250314 | 201600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20250314 | 201500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20250314 | 201400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20250314 | 201300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20250314 | 201200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20250314 | 201100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20250314 | 201000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20250314 | 200900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20250314 | 200800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20250314 | 200700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20250314 | 200600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20250314 | 200500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20250314 | 200400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20250314 | 200300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20250314 | 200200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20250314 | 200100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20250314 | 200000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20250314 | 195900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20250314 | 195800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20250314 | 195700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20250314 | 195600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20250314 | 195500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20250314 | 195400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20250314 | 195300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 63 | 20250314 | 195200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20250314 | 195100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20250314 | 195000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20250314 | 194900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20250314 | 194800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20250314 | 194700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20250314 | 194600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20250314 | 194500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20250314 | 194400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20250314 | 194300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20250314 | 194200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20250314 | 194100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20250314 | 194000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20250314 | 193900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20250314 | 193800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20250314 | 193700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20250314 | 193600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20250314 | 193500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20250314 | 193400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20250314 | 193300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20250314 | 193200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20250314 | 193100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20250314 | 193000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20250314 | 192900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20250314 | 192800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20250314 | 192700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20250314 | 192600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20250314 | 192500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20250314 | 192400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20250314 | 192300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 93 | 20250314 | 192200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20250314 | 192100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20250314 | 192000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20250314 | 191900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20250314 | 191800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20250314 | 191700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20250314 | 191600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20250314 | 191500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20250314 | 191400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20250314 | 191300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20250314 | 191200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20250314 | 191100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20250314 | 191000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20250314 | 190900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20250314 | 190800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20250314 | 190700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20250314 | 190600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20250314 | 190500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20250314 | 190400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20250314 | 190300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20250314 | 190200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20250314 | 190100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20250314 | 190000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20250314 | 185900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20250314 | 185800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20250314 | 185700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20250314 | 185600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20250314 | 185500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20250314 | 185400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20250314 | 185300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 123 | 20250314 | 185200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20250314 | 185100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20250314 | 185000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20250314 | 184900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20250314 | 184800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20250314 | 184700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20250314 | 184600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20250314 | 184500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20250314 | 184400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20250314 | 184300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20250314 | 184200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20250314 | 184100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20250314 | 184000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20250314 | 183900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20250314 | 183800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20250314 | 183700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20250314 | 183600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20250314 | 183500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20250314 | 183400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20250314 | 183300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20250314 | 183200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20250314 | 183100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20250314 | 183000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20250314 | 182900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20250314 | 182800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20250314 | 182700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20250314 | 182600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20250314 | 182500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20250314 | 182400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20250314 | 182300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 153 | 20250314 | 182200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20250314 | 182100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20250314 | 182000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20250314 | 181900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20250314 | 181800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20250314 | 181700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20250314 | 181600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20250314 | 181500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20250314 | 181400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20250314 | 181300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20250314 | 181200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20250314 | 181100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20250314 | 181000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20250314 | 180900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20250314 | 180800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20250314 | 180700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20250314 | 180600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20250314 | 180500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20250314 | 180400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20250314 | 180300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20250314 | 180200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20250314 | 180100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20250314 | 180000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20250314 | 175900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20250314 | 175800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20250314 | 175700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20250314 | 175600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20250314 | 175500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20250314 | 175400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20250314 | 175300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 183 | 20250314 | 175200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20250314 | 175100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20250314 | 175000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20250314 | 174900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20250314 | 174800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20250314 | 174700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20250314 | 174600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20250314 | 174500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20250314 | 174400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20250314 | 174300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20250314 | 174200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20250314 | 174100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20250314 | 174000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20250314 | 173900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20250314 | 173800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20250314 | 173700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20250314 | 173600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20250314 | 173500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20250314 | 173400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20250314 | 173300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20250314 | 173200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20250314 | 173100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20250314 | 173000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20250314 | 172900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20250314 | 172800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20250314 | 172700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20250314 | 172600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20250314 | 172500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20250314 | 172400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20250314 | 172300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 213 | 20250314 | 172200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20250314 | 172100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20250314 | 172000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20250314 | 171900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20250314 | 171800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20250314 | 171700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20250314 | 171600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20250314 | 171500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20250314 | 171400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20250314 | 171300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20250314 | 171200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20250314 | 171100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20250314 | 171000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20250314 | 170900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20250314 | 170800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20250314 | 170700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20250314 | 170600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20250314 | 170500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20250314 | 170400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20250314 | 170300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20250314 | 170200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20250314 | 170100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20250314 | 170000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20250314 | 165900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20250314 | 165800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20250314 | 165700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20250314 | 165600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20250314 | 165500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20250314 | 165400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20250314 | 165300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 243 | 20250314 | 165200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20250314 | 165100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20250314 | 165000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20250314 | 164900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20250314 | 164800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20250314 | 164700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20250314 | 164600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20250314 | 164500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20250314 | 164400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20250314 | 164300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20250314 | 164200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20250314 | 164100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20250314 | 164000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20250314 | 163900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20250314 | 163800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20250314 | 163700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20250314 | 163600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20250314 | 163500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20250314 | 163400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20250314 | 163300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20250314 | 163200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20250314 | 163100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20250314 | 163000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20250314 | 162900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20250314 | 162800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20250314 | 162700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20250314 | 162600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20250314 | 162500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20250314 | 162400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20250314 | 162300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 273 | 20250314 | 162200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20250314 | 162100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20250314 | 162000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20250314 | 161900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20250314 | 161800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20250314 | 161700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20250314 | 161600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20250314 | 161500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20250314 | 161400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20250314 | 161300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20250314 | 161200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20250314 | 161100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20250314 | 161000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20250314 | 160900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20250314 | 160800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20250314 | 160700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20250314 | 160600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20250314 | 160500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20250314 | 160400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20250314 | 160300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20250314 | 160200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20250314 | 160100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20250314 | 160000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20250314 | 155900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20250314 | 155800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20250314 | 155700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20250314 | 155600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20250314 | 155500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 301 | 20250314 | 155400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20250314 | 155300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 303 | 20250314 | 155200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20250314 | 155100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20250314 | 155000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20250314 | 154900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20250314 | 154800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20250314 | 154700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20250314 | 154600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20250314 | 154500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20250314 | 154400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 312 | 20250314 | 154300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 313 | 20250314 | 154200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 314 | 20250314 | 154100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 315 | 20250314 | 154000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 316 | 20250314 | 153900 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 317 | 20250314 | 153800 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 318 | 20250314 | 153700 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 319 | 20250314 | 153600 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 320 | 20250314 | 153500 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 321 | 20250314 | 153400 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 322 | 20250314 | 153300 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 323 | 20250314 | 153200 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 324 | 20250314 | 153100 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 325 | 20250314 | 153000 | 56645610600 | 49700 | 49700 | 49700 | 49700 | 14143 |
| 326 | 20250314 | 152900 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 327 | 20250314 | 152800 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 328 | 20250314 | 152700 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 329 | 20250314 | 152600 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 330 | 20250314 | 152500 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 331 | 20250314 | 152400 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 332 | 20250314 | 152300 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 333 | 20250314 | 152200 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 334 | 20250314 | 152100 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 335 | 20250314 | 152000 | 55942703500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 336 | 20250314 | 151900 | 55942703500 | 49250 | 49350 | 49400 | 49200 | 5537 |
| 337 | 20250314 | 151800 | 55669787325 | 49350 | 49250 | 49350 | 49250 | 4918 |
| 338 | 20250314 | 151700 | 55427327500 | 49250 | 49150 | 49300 | 49150 | 2599 |
| 339 | 20250314 | 151600 | 55299432875 | 49150 | 49200 | 49200 | 49100 | 1884 |
| 340 | 20250314 | 151500 | 55206832950 | 49200 | 49200 | 49300 | 49150 | 1810 |
| 341 | 20250314 | 151400 | 55117809425 | 49150 | 49200 | 49200 | 49100 | 5705 |
| 342 | 20250314 | 151300 | 54837443875 | 49200 | 49200 | 49250 | 49100 | 4027 |
| 343 | 20250314 | 151200 | 54639432600 | 49200 | 49200 | 49350 | 49150 | 5572 |
| 344 | 20250314 | 151100 | 54365157200 | 49200 | 49400 | 49400 | 49200 | 5130 |
| 345 | 20250314 | 151000 | 54112162450 | 49400 | 49325 | 49400 | 49300 | 1564 |
| 346 | 20250314 | 150900 | 54034957550 | 49325 | 49375 | 49375 | 49300 | 3091 |
| 347 | 20250314 | 150800 | 53882485625 | 49375 | 49700 | 49725 | 49375 | 4982 |
| 348 | 20250314 | 150700 | 53635617825 | 49700 | 49750 | 49750 | 49700 | 2077 |
| 349 | 20250314 | 150600 | 53532314225 | 49750 | 49500 | 49750 | 49500 | 5986 |
| 350 | 20250314 | 150500 | 53235211675 | 49500 | 49450 | 49500 | 49400 | 1201 |
| 351 | 20250314 | 150400 | 53175794225 | 49400 | 49400 | 49500 | 49400 | 1033 |
| 352 | 20250314 | 150300 | 53124710450 | 49400 | 49450 | 49450 | 49400 | 1271 |
| 353 | 20250314 | 150200 | 53061892675 | 49450 | 49500 | 49500 | 49400 | 3127 |
| 354 | 20250314 | 150100 | 52907340075 | 49500 | 49450 | 49550 | 49350 | 1569 |
| 355 | 20250314 | 150000 | 52829748725 | 49450 | 49600 | 49600 | 49450 | 1845 |
| 356 | 20250314 | 145900 | 52738414225 | 49600 | 49500 | 49650 | 49500 | 5864 |
| 357 | 20250314 | 145800 | 52447604625 | 49500 | 49250 | 49550 | 49250 | 2956 |
| 358 | 20250314 | 145700 | 52301443425 | 49250 | 49400 | 49400 | 49100 | 3611 |
| 359 | 20250314 | 145600 | 52123438825 | 49400 | 49300 | 49400 | 49150 | 4486 |
| 360 | 20250314 | 145500 | 51902308025 | 49300 | 49200 | 49300 | 49050 | 2777 |
| 361 | 20250314 | 145400 | 51765715425 | 49250 | 49350 | 49400 | 49200 | 2420 |
| 362 | 20250314 | 145300 | 51646436125 | 49350 | 49150 | 49400 | 49150 | 3545 |
| 363 | 20250314 | 145200 | 51471955725 | 49150 | 49150 | 49150 | 49025 | 4886 |
| 364 | 20250314 | 145100 | 51232174350 | 49150 | 49550 | 49600 | 49050 | 12143 |
| 365 | 20250314 | 145000 | 50633225600 | 49600 | 49550 | 49600 | 49400 | 4944 |
| 366 | 20250314 | 144900 | 50388547000 | 49550 | 49750 | 49750 | 49550 | 13131 |
| 367 | 20250314 | 144800 | 49736010100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 368 | 20250314 | 144700 | 49736010100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 369 | 20250314 | 144600 | 49736010100 | 49700 | 49400 | 49700 | 49400 | 17445 |
| 370 | 20250314 | 144500 | 48871308350 | 49400 | 49350 | 49400 | 49300 | 693 |
| 371 | 20250314 | 144400 | 48837084050 | 49400 | 49375 | 49450 | 49350 | 3840 |
| 372 | 20250314 | 144300 | 48647434450 | 49400 | 49300 | 49400 | 49250 | 3716 |
| 373 | 20250314 | 144200 | 48464006275 | 49300 | 49200 | 49300 | 49200 | 2146 |
| 374 | 20250314 | 144100 | 48358237675 | 49250 | 49150 | 49300 | 49100 | 1603 |
| 375 | 20250314 | 144000 | 48279378425 | 49100 | 49150 | 49200 | 49050 | 1466 |
| 376 | 20250314 | 143900 | 48207338300 | 49150 | 49150 | 49200 | 49100 | 1704 |
| 377 | 20250314 | 143800 | 48123566500 | 49150 | 49100 | 49200 | 49000 | 4988 |
| 378 | 20250314 | 143700 | 47878514450 | 49050 | 48900 | 49100 | 48850 | 2676 |
| 379 | 20250314 | 143600 | 47747539100 | 48900 | 48950 | 49050 | 48850 | 1865 |
| 380 | 20250314 | 143500 | 47656289625 | 48800 | 49000 | 49100 | 48800 | 7100 |
| 381 | 20250314 | 143400 | 47308789050 | 49000 | 49050 | 49050 | 48950 | 4731 |
| 382 | 20250314 | 143300 | 47076926700 | 49050 | 49100 | 49200 | 49050 | 2741 |
| 383 | 20250314 | 143200 | 46942331500 | 49100 | 49450 | 49450 | 49100 | 5694 |
| 384 | 20250314 | 143100 | 46661888950 | 49450 | 49250 | 49450 | 49200 | 3336 |
| 385 | 20250314 | 143000 | 46497279100 | 49250 | 49475 | 49550 | 49200 | 21736 |
| 386 | 20250314 | 142900 | 45422196050 | 49475 | 49450 | 49500 | 49300 | 7040 |
| 387 | 20250314 | 142800 | 45074353675 | 49450 | 49400 | 49450 | 49400 | 2326 |
| 388 | 20250314 | 142700 | 44959361900 | 49400 | 49350 | 49450 | 49350 | 5211 |
| 389 | 20250314 | 142600 | 44701966825 | 49350 | 49275 | 49400 | 49250 | 2277 |
| 390 | 20250314 | 142500 | 44589622825 | 49300 | 49350 | 49400 | 49250 | 3812 |
| 391 | 20250314 | 142400 | 44401569550 | 49350 | 49300 | 49350 | 49150 | 3851 |
| 392 | 20250314 | 142300 | 44211940725 | 49250 | 49150 | 49300 | 49150 | 930 |
| 393 | 20250314 | 142200 | 44166187425 | 49150 | 49250 | 49250 | 49100 | 1320 |
| 394 | 20250314 | 142100 | 44101305825 | 49200 | 49350 | 49400 | 49150 | 5174 |
| 395 | 20250314 | 142000 | 43846202075 | 49300 | 49000 | 49350 | 49000 | 4493 |
| 396 | 20250314 | 141900 | 43625196525 | 49050 | 49050 | 49050 | 49000 | 439 |
| 397 | 20250314 | 141800 | 43603676675 | 49050 | 49050 | 49100 | 49000 | 465 |
| 398 | 20250314 | 141700 | 43580867525 | 49100 | 49050 | 49100 | 49000 | 1595 |
| 399 | 20250314 | 141600 | 43502667875 | 49100 | 49100 | 49150 | 49050 | 1993 |
| 400 | 20250314 | 141500 | 43404835875 | 49100 | 48900 | 49150 | 48900 | 1930 |
| 401 | 20250314 | 141400 | 43310184900 | 48900 | 49100 | 49150 | 48900 | 3483 |
| 402 | 20250314 | 141300 | 43139440800 | 49100 | 49250 | 49250 | 49100 | 2291 |
| 403 | 20250314 | 141200 | 43026807150 | 49250 | 49400 | 49400 | 49200 | 8050 |
| 404 | 20250314 | 141100 | 42629716475 | 49350 | 49150 | 49400 | 49050 | 6161 |
| 405 | 20250314 | 141000 | 42326464675 | 49150 | 49300 | 49300 | 49100 | 5208 |
| 406 | 20250314 | 140900 | 42070376825 | 49300 | 49250 | 49450 | 49250 | 13140 |
| 407 | 20250314 | 140800 | 41421729775 | 49250 | 49150 | 49350 | 49100 | 12002 |
| 408 | 20250314 | 140700 | 40830328675 | 49150 | 48900 | 49150 | 48900 | 8521 |
| 409 | 20250314 | 140600 | 40412600075 | 48900 | 48600 | 48900 | 48600 | 4967 |
| 410 | 20250314 | 140500 | 40170394125 | 48600 | 48650 | 48700 | 48500 | 11173 |
| 411 | 20250314 | 140400 | 39627885125 | 48650 | 48800 | 48800 | 48600 | 2322 |
| 412 | 20250314 | 140300 | 39514754950 | 48800 | 48600 | 48800 | 48550 | 2838 |
| 413 | 20250314 | 140200 | 39376610325 | 48550 | 48850 | 48850 | 48550 | 2904 |
| 414 | 20250314 | 140100 | 39235324125 | 48850 | 48750 | 48900 | 48750 | 4906 |
| 415 | 20250314 | 140000 | 38995739475 | 48850 | 48900 | 49000 | 48750 | 3149 |
| 416 | 20250314 | 135900 | 38841720875 | 48950 | 48950 | 49200 | 48850 | 34161 |
| 417 | 20250314 | 135800 | 37167039025 | 48950 | 48750 | 48950 | 48700 | 3349 |
| 418 | 20250314 | 135700 | 37003542100 | 48750 | 48900 | 48900 | 48750 | 6827 |
| 419 | 20250314 | 135600 | 36670203325 | 48900 | 48800 | 48900 | 48800 | 5198 |
| 420 | 20250314 | 135500 | 36416105575 | 48800 | 48750 | 48900 | 48700 | 10266 |
| 421 | 20250314 | 135400 | 35914985300 | 48700 | 48650 | 48850 | 48600 | 13159 |
| 422 | 20250314 | 135300 | 35273253425 | 48600 | 48450 | 48750 | 48400 | 18811 |
| 423 | 20250314 | 135200 | 34359917625 | 48450 | 48250 | 48450 | 48200 | 5257 |
| 424 | 20250314 | 135100 | 34105809900 | 48250 | 48200 | 48250 | 48150 | 1811 |
| 425 | 20250314 | 135000 | 34018479050 | 48150 | 48200 | 48250 | 48150 | 709 |
| 426 | 20250314 | 134900 | 33984317350 | 48200 | 48200 | 48250 | 48100 | 986 |
| 427 | 20250314 | 134800 | 33936776300 | 48250 | 48050 | 48250 | 48050 | 2129 |
| 428 | 20250314 | 134700 | 33834261500 | 48100 | 48050 | 48100 | 48000 | 1353 |
| 429 | 20250314 | 134600 | 33769297150 | 48050 | 48050 | 48100 | 48050 | 405 |
| 430 | 20250314 | 134500 | 33749819200 | 48100 | 48050 | 48100 | 48050 | 770 |
| 431 | 20250314 | 134400 | 33712786400 | 48000 | 48150 | 48150 | 48000 | 686 |
| 432 | 20250314 | 134300 | 33679805050 | 48150 | 48100 | 48200 | 48050 | 763 |
| 433 | 20250314 | 134200 | 33643080200 | 48100 | 48100 | 48100 | 48050 | 163 |
| 434 | 20250314 | 134100 | 33635241100 | 48100 | 48200 | 48200 | 48050 | 557 |
| 435 | 20250314 | 134000 | 33608429800 | 48150 | 48050 | 48150 | 48000 | 967 |
| 436 | 20250314 | 133900 | 33561929250 | 48050 | 47900 | 48050 | 47900 | 544 |
| 437 | 20250314 | 133800 | 33535821600 | 47950 | 47850 | 47950 | 47850 | 738 |
| 438 | 20250314 | 133700 | 33500471100 | 47900 | 47850 | 47900 | 47800 | 238 |
| 439 | 20250314 | 133600 | 33489080100 | 47850 | 47800 | 47900 | 47800 | 297 |
| 440 | 20250314 | 133500 | 33474873300 | 47850 | 47900 | 47900 | 47700 | 1518 |
| 441 | 20250314 | 133400 | 33402318200 | 47900 | 47900 | 47950 | 47850 | 422 |
| 442 | 20250314 | 133300 | 33382115600 | 47900 | 48050 | 48050 | 47850 | 1332 |
| 443 | 20250314 | 133200 | 33318161500 | 48100 | 48150 | 48250 | 48100 | 2309 |
| 444 | 20250314 | 133100 | 33206950100 | 48150 | 48050 | 48150 | 48025 | 1169 |
| 445 | 20250314 | 133000 | 33150752925 | 48050 | 47800 | 48050 | 47800 | 3231 |
| 446 | 20250314 | 132900 | 32995883025 | 47800 | 47900 | 47900 | 47800 | 352 |
| 447 | 20250314 | 132800 | 32979036025 | 47950 | 47950 | 47950 | 47900 | 465 |
| 448 | 20250314 | 132700 | 32956750575 | 47950 | 47950 | 48000 | 47900 | 1218 |
| 449 | 20250314 | 132600 | 32898365125 | 47950 | 47900 | 47950 | 47900 | 655 |
| 450 | 20250314 | 132500 | 32866985025 | 47900 | 48000 | 48050 | 47900 | 505 |
| 451 | 20250314 | 132400 | 32842765125 | 47950 | 48100 | 48100 | 47900 | 662 |
| 452 | 20250314 | 132300 | 32811008125 | 48100 | 48100 | 48150 | 48050 | 1347 |
| 453 | 20250314 | 132200 | 32746222375 | 48150 | 48100 | 48150 | 48050 | 1346 |
| 454 | 20250314 | 132100 | 32681458425 | 48150 | 48100 | 48150 | 48000 | 512 |
| 455 | 20250314 | 132000 | 32656833075 | 48000 | 48150 | 48175 | 48000 | 1346 |
| 456 | 20250314 | 131900 | 32592039100 | 48200 | 48050 | 48200 | 47975 | 1746 |
| 457 | 20250314 | 131800 | 32508073450 | 48100 | 48100 | 48100 | 47950 | 654 |
| 458 | 20250314 | 131700 | 32476652200 | 48100 | 48100 | 48150 | 48050 | 451 |
| 459 | 20250314 | 131600 | 32454953600 | 48100 | 48300 | 48300 | 48100 | 1530 |
| 460 | 20250314 | 131500 | 32381195850 | 48350 | 48350 | 48350 | 48300 | 1481 |
| 461 | 20250314 | 131400 | 32309634400 | 48350 | 48300 | 48350 | 48250 | 2883 |
| 462 | 20250314 | 131300 | 32170362600 | 48300 | 48250 | 48300 | 48200 | 1615 |
| 463 | 20250314 | 131200 | 32092452125 | 48250 | 48150 | 48250 | 48100 | 1992 |
| 464 | 20250314 | 131100 | 31996484650 | 48150 | 48050 | 48150 | 48050 | 1174 |
| 465 | 20250314 | 131000 | 31940015050 | 48050 | 47850 | 48050 | 47850 | 5348 |
| 466 | 20250314 | 130900 | 31683464600 | 47900 | 47850 | 47900 | 47800 | 652 |
| 467 | 20250314 | 130800 | 31652263900 | 47900 | 47850 | 47900 | 47850 | 876 |
| 468 | 20250314 | 130700 | 31610309450 | 47850 | 47800 | 47900 | 47800 | 666 |
| 469 | 20250314 | 130600 | 31578467050 | 47750 | 47700 | 47750 | 47700 | 85 |
| 470 | 20250314 | 130500 | 31574410150 | 47700 | 47800 | 47850 | 47700 | 335 |
| 471 | 20250314 | 130400 | 31558407500 | 47800 | 47800 | 47850 | 47700 | 452 |
| 472 | 20250314 | 130300 | 31536820300 | 47800 | 47850 | 47850 | 47800 | 1286 |
| 473 | 20250314 | 130200 | 31475292550 | 47850 | 47900 | 47925 | 47850 | 1170 |
| 474 | 20250314 | 130100 | 31419249925 | 47900 | 47850 | 47900 | 47850 | 1288 |
| 475 | 20250314 | 130000 | 31357608875 | 47800 | 47750 | 47850 | 47700 | 1158 |
| 476 | 20250314 | 125900 | 31302266850 | 47750 | 47750 | 47800 | 47650 | 2042 |
| 477 | 20250314 | 125800 | 31204738050 | 47750 | 47700 | 47750 | 47700 | 519 |
| 478 | 20250314 | 125700 | 31179960700 | 47750 | 47750 | 47750 | 47700 | 165 |
| 479 | 20250314 | 125600 | 31172083200 | 47750 | 47700 | 47750 | 47700 | 236 |
| 480 | 20250314 | 125500 | 31160821450 | 47600 | 47600 | 47700 | 47550 | 332 |
| 481 | 20250314 | 125400 | 31145014300 | 47550 | 47650 | 47700 | 47550 | 699 |
| 482 | 20250314 | 125300 | 31111714050 | 47700 | 47700 | 47700 | 47600 | 363 |
| 483 | 20250314 | 125200 | 31094407350 | 47700 | 47650 | 47700 | 47600 | 464 |
| 484 | 20250314 | 125100 | 31072299050 | 47650 | 47700 | 47750 | 47650 | 360 |
| 485 | 20250314 | 125000 | 31055135400 | 47700 | 47750 | 47750 | 47700 | 250 |
| 486 | 20250314 | 124900 | 31043208850 | 47750 | 47800 | 47800 | 47750 | 286 |
| 487 | 20250314 | 124800 | 31029544900 | 47800 | 47850 | 47850 | 47800 | 23 |
| 488 | 20250314 | 124700 | 31028444450 | 47850 | 47800 | 47850 | 47800 | 278 |
| 489 | 20250314 | 124600 | 31015152200 | 47800 | 47850 | 47850 | 47800 | 260 |
| 490 | 20250314 | 124500 | 31002718550 | 47850 | 47800 | 47850 | 47800 | 413 |
| 491 | 20250314 | 124400 | 30982968700 | 47800 | 47850 | 47850 | 47800 | 733 |
| 492 | 20250314 | 124300 | 30947910250 | 47850 | 47850 | 47850 | 47800 | 581 |
| 493 | 20250314 | 124200 | 30920117300 | 47800 | 47900 | 47900 | 47800 | 620 |
| 494 | 20250314 | 124100 | 30890454350 | 47900 | 47900 | 47900 | 47850 | 128 |
| 495 | 20250314 | 124000 | 30884324100 | 47850 | 47850 | 47900 | 47800 | 220 |
| 496 | 20250314 | 123900 | 30873793250 | 47800 | 47800 | 47800 | 47750 | 153 |
| 497 | 20250314 | 123800 | 30866480100 | 47800 | 47800 | 47800 | 47750 | 536 |
| 498 | 20250314 | 123700 | 30840865700 | 47750 | 47900 | 47900 | 47750 | 495 |
| 499 | 20250314 | 123600 | 30817195250 | 47850 | 47850 | 47950 | 47850 | 936 |
| 500 | 20250314 | 123500 | 30772381950 | 47850 | 47800 | 47900 | 47800 | 221 |
| 501 | 20250314 | 123400 | 30761812400 | 47800 | 47900 | 47900 | 47750 | 718 |
| 502 | 20250314 | 123300 | 30727455750 | 48000 | 48050 | 48050 | 47900 | 2233 |
| 503 | 20250314 | 123200 | 30620255000 | 48100 | 48050 | 48100 | 48050 | 197 |
| 504 | 20250314 | 123100 | 30610781450 | 48100 | 48100 | 48100 | 48000 | 612 |
| 505 | 20250314 | 123000 | 30581370900 | 48100 | 47850 | 48100 | 47850 | 4346 |
| 506 | 20250314 | 122900 | 30372731900 | 47850 | 47850 | 47900 | 47800 | 740 |
| 507 | 20250314 | 122800 | 30337313600 | 47850 | 47950 | 47950 | 47850 | 701 |
| 508 | 20250314 | 122700 | 30303727700 | 47950 | 47950 | 47950 | 47900 | 382 |
| 509 | 20250314 | 122600 | 30285426050 | 47950 | 47950 | 48000 | 47900 | 1626 |
| 510 | 20250314 | 122500 | 30207437750 | 47950 | 47900 | 47950 | 47900 | 374 |
| 511 | 20250314 | 122400 | 30189522750 | 47900 | 47900 | 47900 | 47850 | 203 |
| 512 | 20250314 | 122300 | 30179804400 | 47850 | 47800 | 47900 | 47800 | 535 |
| 513 | 20250314 | 122200 | 30154216350 | 47800 | 47850 | 47850 | 47800 | 358 |
| 514 | 20250314 | 122100 | 30137092450 | 47850 | 47850 | 47850 | 47800 | 325 |
| 515 | 20250314 | 122000 | 30121542550 | 47800 | 47800 | 47850 | 47750 | 437 |
| 516 | 20250314 | 121900 | 30100652900 | 47800 | 47950 | 47950 | 47750 | 1048 |
| 517 | 20250314 | 121800 | 30050511150 | 47950 | 47900 | 47950 | 47900 | 1274 |
| 518 | 20250314 | 121700 | 29989458650 | 47900 | 47900 | 47950 | 47850 | 1810 |
| 519 | 20250314 | 121600 | 29902788150 | 47850 | 47700 | 47850 | 47700 | 1342 |
| 520 | 20250314 | 121500 | 29838648575 | 47700 | 47600 | 47750 | 47550 | 1026 |
| 521 | 20250314 | 121400 | 29789750025 | 47600 | 47550 | 47600 | 47550 | 344 |
| 522 | 20250314 | 121300 | 29773387925 | 47550 | 47700 | 47700 | 47550 | 108 |
| 523 | 20250314 | 121200 | 29768246025 | 47700 | 47600 | 47700 | 47550 | 474 |
| 524 | 20250314 | 121100 | 29745671375 | 47600 | 47675 | 47700 | 47600 | 97 |
| 525 | 20250314 | 121000 | 29741047675 | 47650 | 47600 | 47650 | 47600 | 353 |
| 526 | 20250314 | 120900 | 29724231425 | 47600 | 47600 | 47650 | 47600 | 530 |
| 527 | 20250314 | 120800 | 29698999050 | 47600 | 47600 | 47650 | 47600 | 377 |
| 528 | 20250314 | 120700 | 29681051525 | 47600 | 47650 | 47700 | 47600 | 362 |
| 529 | 20250314 | 120600 | 29663798425 | 47650 | 47500 | 47700 | 47500 | 2313 |
| 530 | 20250314 | 120500 | 29553668225 | 47500 | 47450 | 47500 | 47400 | 1186 |
| 531 | 20250314 | 120400 | 29497368425 | 47450 | 47450 | 47450 | 47400 | 873 |
| 532 | 20250314 | 120300 | 29455962625 | 47450 | 47400 | 47450 | 47400 | 477 |
| 533 | 20250314 | 120200 | 29433339875 | 47450 | 47500 | 47500 | 47450 | 539 |
| 534 | 20250314 | 120100 | 29407749125 | 47500 | 47550 | 47550 | 47500 | 81 |
| 535 | 20250314 | 120000 | 29403901225 | 47550 | 47450 | 47550 | 47450 | 493 |
| 536 | 20250314 | 115900 | 29380493125 | 47450 | 47400 | 47450 | 47350 | 455 |
| 537 | 20250314 | 115800 | 29358920925 | 47400 | 47350 | 47400 | 47350 | 570 |
| 538 | 20250314 | 115700 | 29331921825 | 47300 | 47300 | 47350 | 47300 | 722 |
| 539 | 20250314 | 115600 | 29297743225 | 47300 | 47400 | 47450 | 47300 | 1750 |
| 540 | 20250314 | 115500 | 29214856175 | 47450 | 47450 | 47500 | 47400 | 168 |
| 541 | 20250314 | 115400 | 29206886225 | 47500 | 47550 | 47550 | 47400 | 1693 |
| 542 | 20250314 | 115300 | 29126513625 | 47550 | 47500 | 47550 | 47500 | 154 |
| 543 | 20250314 | 115200 | 29119194475 | 47500 | 47550 | 47550 | 47500 | 287 |
| 544 | 20250314 | 115100 | 29105551975 | 47550 | 47550 | 47600 | 47500 | 221 |
| 545 | 20250314 | 115000 | 29095037975 | 47600 | 47550 | 47600 | 47550 | 310 |
| 546 | 20250314 | 114900 | 29080286725 | 47500 | 47475 | 47700 | 47450 | 3724 |
| 547 | 20250314 | 114800 | 28903140525 | 47500 | 47450 | 47500 | 47450 | 337 |
| 548 | 20250314 | 114700 | 28887133075 | 47500 | 47500 | 47500 | 47450 | 245 |
| 549 | 20250314 | 114600 | 28875505125 | 47500 | 47400 | 47500 | 47400 | 300 |
| 550 | 20250314 | 114500 | 28861261625 | 47450 | 47450 | 47500 | 47400 | 307 |
| 551 | 20250314 | 114400 | 28846703275 | 47400 | 47450 | 47500 | 47350 | 830 |
| 552 | 20250314 | 114300 | 28807328825 | 47450 | 47450 | 47450 | 47450 | 1548 |
| 553 | 20250314 | 114200 | 28733876225 | 47450 | 47400 | 47450 | 47400 | 433 |
| 554 | 20250314 | 114100 | 28713335725 | 47400 | 47450 | 47450 | 47350 | 545 |
| 555 | 20250314 | 114000 | 28687484825 | 47450 | 47500 | 47550 | 47350 | 1217 |
| 556 | 20250314 | 113900 | 28629765025 | 47500 | 47500 | 47525 | 47450 | 391 |
| 557 | 20250314 | 113800 | 28611192525 | 47500 | 47350 | 47500 | 47350 | 888 |
| 558 | 20250314 | 113700 | 28569115375 | 47350 | 47500 | 47500 | 47350 | 1425 |
| 559 | 20250314 | 113600 | 28501529125 | 47500 | 47475 | 47500 | 47450 | 588 |
| 560 | 20250314 | 113500 | 28473612325 | 47475 | 47450 | 47475 | 47450 | 195 |
| 561 | 20250314 | 113400 | 28464356600 | 47450 | 47550 | 47600 | 47450 | 1627 |
| 562 | 20250314 | 113300 | 28387043750 | 47600 | 47650 | 47650 | 47550 | 1843 |
| 563 | 20250314 | 113200 | 28299304250 | 47600 | 47700 | 47750 | 47600 | 1667 |
| 564 | 20250314 | 113100 | 28219789800 | 47700 | 47600 | 47800 | 47600 | 1198 |
| 565 | 20250314 | 113000 | 28162678100 | 47600 | 47575 | 47700 | 47550 | 980 |
| 566 | 20250314 | 112900 | 28116035200 | 47550 | 47650 | 47650 | 47550 | 2192 |
| 567 | 20250314 | 112800 | 28011738975 | 47650 | 47700 | 47700 | 47650 | 391 |
| 568 | 20250314 | 112700 | 27993097325 | 47700 | 47700 | 47700 | 47650 | 781 |
| 569 | 20250314 | 112600 | 27955867425 | 47700 | 47700 | 47750 | 47650 | 539 |
| 570 | 20250314 | 112500 | 27930155875 | 47700 | 47725 | 47725 | 47650 | 1198 |
| 571 | 20250314 | 112400 | 27873016875 | 47700 | 47750 | 47750 | 47700 | 857 |
| 572 | 20250314 | 112300 | 27832123925 | 47750 | 47750 | 47750 | 47700 | 486 |
| 573 | 20250314 | 112200 | 27808929425 | 47750 | 47700 | 47750 | 47700 | 1139 |
| 574 | 20250314 | 112100 | 27754572975 | 47700 | 47850 | 47850 | 47700 | 773 |
| 575 | 20250314 | 112000 | 27717658725 | 47850 | 47750 | 47850 | 47700 | 2162 |
| 576 | 20250314 | 111900 | 27614414425 | 47800 | 47850 | 47850 | 47800 | 492 |
| 577 | 20250314 | 111800 | 27590881325 | 47850 | 47800 | 47850 | 47800 | 1222 |
| 578 | 20250314 | 111700 | 27532432025 | 47750 | 47850 | 47900 | 47750 | 1431 |
| 579 | 20250314 | 111600 | 27463986025 | 47900 | 48100 | 48100 | 47850 | 1101 |
| 580 | 20250314 | 111500 | 27411134500 | 48100 | 48100 | 48100 | 48050 | 538 |
| 581 | 20250314 | 111400 | 27385262850 | 48100 | 47950 | 48100 | 47900 | 1109 |
| 582 | 20250314 | 111300 | 27332012850 | 48000 | 48050 | 48050 | 47950 | 1628 |
| 583 | 20250314 | 111200 | 27253848250 | 48050 | 48125 | 48125 | 48000 | 2298 |
| 584 | 20250314 | 111100 | 27143363325 | 48150 | 48300 | 48300 | 48100 | 364 |
| 585 | 20250314 | 111000 | 27125825475 | 48200 | 48100 | 48350 | 48100 | 2373 |
| 586 | 20250314 | 110900 | 27011464075 | 48150 | 48250 | 48250 | 48100 | 920 |
| 587 | 20250314 | 110800 | 26967161425 | 48250 | 48250 | 48400 | 48250 | 3600 |
| 588 | 20250314 | 110700 | 26793172000 | 48300 | 48000 | 48300 | 47950 | 1953 |
| 589 | 20250314 | 110600 | 26699060650 | 47950 | 48050 | 48100 | 47850 | 2563 |
| 590 | 20250314 | 110500 | 26576071950 | 47850 | 48400 | 48450 | 47850 | 4652 |
| 591 | 20250314 | 110400 | 26351879875 | 48400 | 48300 | 48600 | 48250 | 14678 |
| 592 | 20250314 | 110300 | 25640868750 | 48300 | 47725 | 48400 | 47725 | 18595 |
| 593 | 20250314 | 110200 | 24745857050 | 47725 | 47650 | 47750 | 47650 | 338 |
| 594 | 20250314 | 110100 | 24729723050 | 47650 | 47600 | 47800 | 47550 | 3005 |
| 595 | 20250314 | 110000 | 24586459325 | 47650 | 47600 | 47750 | 47600 | 962 |
| 596 | 20250314 | 105900 | 24540593825 | 47600 | 47550 | 47600 | 47500 | 330 |
| 597 | 20250314 | 105800 | 24524900525 | 47500 | 47550 | 47600 | 47500 | 822 |
| 598 | 20250314 | 105700 | 24485814725 | 47600 | 47550 | 47600 | 47550 | 669 |
| 599 | 20250314 | 105600 | 24453990875 | 47550 | 47600 | 47600 | 47450 | 1788 |
| 600 | 20250314 | 105500 | 24369003925 | 47600 | 47600 | 47650 | 47550 | 735 |
| 601 | 20250314 | 105400 | 24334028700 | 47600 | 47650 | 47750 | 47600 | 1332 |
| 602 | 20250314 | 105300 | 24270557500 | 47750 | 47500 | 47750 | 47450 | 4065 |
| 603 | 20250314 | 105200 | 24077107700 | 47500 | 47550 | 47550 | 47450 | 818 |
| 604 | 20250314 | 105100 | 24038249950 | 47450 | 47150 | 47600 | 47150 | 5645 |
| 605 | 20250314 | 105000 | 23770590375 | 47150 | 47250 | 47250 | 47150 | 3288 |
| 606 | 20250314 | 104900 | 23615488650 | 47250 | 47150 | 47250 | 47100 | 359 |
| 607 | 20250314 | 104800 | 23598553050 | 47150 | 47100 | 47250 | 47100 | 1776 |
| 608 | 20250314 | 104700 | 23514749050 | 47150 | 47225 | 47250 | 47150 | 1769 |
| 609 | 20250314 | 104600 | 23431313050 | 47200 | 47250 | 47250 | 47150 | 621 |
| 610 | 20250314 | 104500 | 23402021750 | 47150 | 47150 | 47150 | 47100 | 844 |
| 611 | 20250314 | 104400 | 23362244350 | 47100 | 47250 | 47250 | 47050 | 3037 |
| 612 | 20250314 | 104300 | 23219156100 | 47250 | 47100 | 47250 | 47100 | 781 |
| 613 | 20250314 | 104200 | 23182307450 | 47100 | 47100 | 47150 | 47050 | 1948 |
| 614 | 20250314 | 104100 | 23090592250 | 47100 | 47300 | 47300 | 47100 | 4315 |
| 615 | 20250314 | 104000 | 22886983500 | 47300 | 47225 | 47400 | 47200 | 4920 |
| 616 | 20250314 | 103900 | 22654529725 | 47200 | 47375 | 47375 | 47200 | 2830 |
| 617 | 20250314 | 103800 | 22520786250 | 47375 | 47350 | 47550 | 47350 | 2498 |
| 618 | 20250314 | 103700 | 22402355975 | 47300 | 47350 | 47450 | 47300 | 3861 |
| 619 | 20250314 | 103600 | 22219484975 | 47350 | 47600 | 47650 | 47350 | 1836 |
| 620 | 20250314 | 103500 | 22132306250 | 47600 | 47550 | 47600 | 47350 | 3651 |
| 621 | 20250314 | 103400 | 21958945150 | 47575 | 48050 | 48050 | 47500 | 4115 |
| 622 | 20250314 | 103300 | 21762472525 | 48050 | 47800 | 48150 | 47750 | 3859 |
| 623 | 20250314 | 103200 | 21577182325 | 47850 | 47850 | 47950 | 47800 | 2322 |
| 624 | 20250314 | 103100 | 21466058325 | 47900 | 47950 | 47950 | 47875 | 2807 |
| 625 | 20250314 | 103000 | 21331545650 | 47900 | 47475 | 47950 | 47450 | 5093 |
| 626 | 20250314 | 102900 | 21088664050 | 47500 | 47550 | 47750 | 47500 | 2935 |
| 627 | 20250314 | 102800 | 20949108650 | 47600 | 48000 | 48050 | 47550 | 6693 |
| 628 | 20250314 | 102700 | 20629730200 | 48000 | 48050 | 48100 | 47950 | 5684 |
| 629 | 20250314 | 102600 | 20356750100 | 48050 | 48050 | 48150 | 47950 | 3591 |
| 630 | 20250314 | 102500 | 20184211550 | 48000 | 48050 | 48300 | 48000 | 12020 |
| 631 | 20250314 | 102400 | 19605184275 | 48050 | 47750 | 48100 | 47750 | 6779 |
| 632 | 20250314 | 102300 | 19280027675 | 47750 | 47850 | 47850 | 47750 | 1656 |
| 633 | 20250314 | 102200 | 19200865500 | 47850 | 47550 | 47900 | 47500 | 9138 |
| 634 | 20250314 | 102100 | 18764571500 | 47600 | 47800 | 47800 | 47600 | 2319 |
| 635 | 20250314 | 102000 | 18654021150 | 47750 | 47700 | 47850 | 47650 | 4256 |
| 636 | 20250314 | 101900 | 18450847800 | 47650 | 47900 | 47950 | 47650 | 8594 |
| 637 | 20250314 | 101800 | 18039891625 | 47900 | 47750 | 48100 | 47700 | 24569 |
| 638 | 20250314 | 101700 | 16862801375 | 47800 | 47350 | 47850 | 47350 | 10315 |
| 639 | 20250314 | 101600 | 16371469325 | 47300 | 47600 | 47600 | 47300 | 5383 |
| 640 | 20250314 | 101500 | 16116220475 | 47600 | 47300 | 47700 | 47250 | 16482 |
| 641 | 20250314 | 101400 | 15333085475 | 47300 | 47150 | 47400 | 47100 | 7030 |
| 642 | 20250314 | 101300 | 15000772525 | 47100 | 46900 | 47150 | 46800 | 4627 |
| 643 | 20250314 | 101200 | 14783348525 | 46850 | 46500 | 46900 | 46500 | 6026 |
| 644 | 20250314 | 101100 | 14501804925 | 46400 | 46400 | 46500 | 46350 | 1715 |
| 645 | 20250314 | 101000 | 14422222025 | 46400 | 46350 | 46400 | 46350 | 230 |
| 646 | 20250314 | 100900 | 14411551725 | 46400 | 46225 | 46500 | 46225 | 1903 |
| 647 | 20250314 | 100800 | 14323351775 | 46250 | 46200 | 46250 | 46200 | 2171 |
| 648 | 20250314 | 100700 | 14223013325 | 46200 | 46250 | 46250 | 46200 | 891 |
| 649 | 20250314 | 100600 | 14181836800 | 46250 | 46300 | 46300 | 46200 | 2613 |
| 650 | 20250314 | 100500 | 14060956550 | 46300 | 46400 | 46450 | 46300 | 691 |
| 651 | 20250314 | 100400 | 14028920300 | 46400 | 46350 | 46450 | 46300 | 3289 |
| 652 | 20250314 | 100300 | 13876475925 | 46300 | 46350 | 46450 | 46300 | 2157 |
| 653 | 20250314 | 100200 | 13776568075 | 46450 | 46350 | 46450 | 46350 | 829 |
| 654 | 20250314 | 100100 | 13738137075 | 46350 | 46550 | 46600 | 46350 | 3457 |
| 655 | 20250314 | 100000 | 13577599825 | 46550 | 46550 | 46700 | 46500 | 2585 |
| 656 | 20250314 | 095900 | 13457157475 | 46500 | 46500 | 46550 | 46500 | 528 |
| 657 | 20250314 | 095800 | 13432603225 | 46500 | 46700 | 46700 | 46450 | 1295 |
| 658 | 20250314 | 095700 | 13372301525 | 46700 | 46500 | 46750 | 46500 | 2482 |
| 659 | 20250314 | 095600 | 13256582125 | 46500 | 46600 | 46600 | 46500 | 450 |
| 660 | 20250314 | 095500 | 13235647875 | 46550 | 46450 | 46650 | 46400 | 2259 |
| 661 | 20250314 | 095400 | 13130548775 | 46500 | 46450 | 46500 | 46400 | 2090 |
| 662 | 20250314 | 095300 | 13033498925 | 46450 | 46525 | 46525 | 46400 | 1092 |
| 663 | 20250314 | 095200 | 12982773100 | 46550 | 46575 | 46600 | 46350 | 2957 |
| 664 | 20250314 | 095100 | 12845484350 | 46550 | 46500 | 46650 | 46500 | 1285 |
| 665 | 20250314 | 095000 | 12785625150 | 46400 | 46550 | 46550 | 46400 | 3705 |
| 666 | 20250314 | 094900 | 12613374600 | 46550 | 46650 | 46650 | 46525 | 1682 |
| 667 | 20250314 | 094800 | 12535023675 | 46700 | 46750 | 46800 | 46700 | 3792 |
| 668 | 20250314 | 094700 | 12357770025 | 46700 | 46700 | 46800 | 46600 | 2911 |
| 669 | 20250314 | 094600 | 12221892275 | 46700 | 47050 | 47100 | 46700 | 3809 |
| 670 | 20250314 | 094500 | 12043095000 | 47100 | 47100 | 47150 | 47000 | 4190 |
| 671 | 20250314 | 094400 | 11845745900 | 47100 | 47050 | 47150 | 47000 | 1507 |
| 672 | 20250314 | 094300 | 11774784625 | 47100 | 46900 | 47200 | 46850 | 5823 |
| 673 | 20250314 | 094200 | 11500731875 | 46900 | 47200 | 47200 | 46900 | 9209 |
| 674 | 20250314 | 094100 | 11067502225 | 47150 | 47150 | 47550 | 47100 | 19215 |
| 675 | 20250314 | 094000 | 10157414525 | 47100 | 46700 | 47200 | 46650 | 13730 |
| 676 | 20250314 | 093900 | 9512690575 | 46650 | 46650 | 46700 | 46550 | 3483 |
| 677 | 20250314 | 093800 | 9350327225 | 46650 | 46350 | 46700 | 46300 | 4132 |
| 678 | 20250314 | 093700 | 9157921125 | 46350 | 46500 | 46500 | 46350 | 362 |
| 679 | 20250314 | 093600 | 9141102575 | 46500 | 46200 | 46600 | 46150 | 1730 |
| 680 | 20250314 | 093500 | 9060939075 | 46200 | 46200 | 46250 | 46100 | 3149 |
| 681 | 20250314 | 093400 | 8915621775 | 46200 | 46350 | 46350 | 46100 | 5247 |
| 682 | 20250314 | 093300 | 8673017575 | 46350 | 46700 | 46800 | 46350 | 6755 |
| 683 | 20250314 | 093200 | 8358514575 | 46700 | 46450 | 46750 | 46350 | 3717 |
| 684 | 20250314 | 093100 | 8185491625 | 46450 | 46750 | 46900 | 46350 | 5710 |
| 685 | 20250314 | 093000 | 7919215100 | 46750 | 46750 | 46950 | 46600 | 3654 |
| 686 | 20250314 | 092900 | 7748271450 | 46650 | 46450 | 47000 | 46400 | 9479 |
| 687 | 20250314 | 092800 | 7304728050 | 46400 | 46300 | 46600 | 46300 | 3545 |
| 688 | 20250314 | 092700 | 7139909350 | 46250 | 46150 | 46250 | 46100 | 4084 |
| 689 | 20250314 | 092600 | 6951371000 | 46150 | 46250 | 46300 | 46100 | 3710 |
| 690 | 20250314 | 092500 | 6780048550 | 46300 | 46600 | 46600 | 46250 | 4614 |
| 691 | 20250314 | 092400 | 6566083975 | 46600 | 46500 | 46600 | 46350 | 4469 |
| 692 | 20250314 | 092300 | 6358476625 | 46450 | 46950 | 46950 | 46450 | 9854 |
| 693 | 20250314 | 092200 | 5898180975 | 47000 | 46750 | 47000 | 46750 | 15889 |
| 694 | 20250314 | 092100 | 5152895300 | 46750 | 46575 | 46800 | 46400 | 9841 |
| 695 | 20250314 | 092000 | 4693752125 | 46575 | 46150 | 46600 | 46150 | 11616 |
| 696 | 20250314 | 091900 | 4154950475 | 46150 | 45600 | 46200 | 45600 | 7765 |
| 697 | 20250314 | 091800 | 3797210325 | 45600 | 45550 | 45750 | 45500 | 721 |
| 698 | 20250314 | 091700 | 3764323025 | 45550 | 45550 | 45750 | 45500 | 1750 |
| 699 | 20250314 | 091600 | 3684470225 | 45500 | 45700 | 45700 | 45500 | 906 |
| 700 | 20250314 | 091500 | 3643170325 | 45700 | 45350 | 45750 | 45300 | 2463 |
| 701 | 20250314 | 091400 | 3531090800 | 45350 | 45550 | 45550 | 45350 | 2584 |
| 702 | 20250314 | 091300 | 3413775750 | 45450 | 45550 | 45600 | 45300 | 1347 |
| 703 | 20250314 | 091200 | 3352544900 | 45600 | 45350 | 45650 | 45300 | 3267 |
| 704 | 20250314 | 091100 | 3203897200 | 45350 | 45350 | 45500 | 45300 | 1710 |
| 705 | 20250314 | 091000 | 3126303650 | 45350 | 45400 | 45500 | 45200 | 2544 |
| 706 | 20250314 | 090900 | 3010960100 | 45400 | 45250 | 45450 | 44950 | 5434 |
| 707 | 20250314 | 090800 | 2765487250 | 45250 | 45800 | 45800 | 44950 | 7011 |
| 708 | 20250314 | 090700 | 2447171250 | 45800 | 46050 | 46200 | 44950 | 8884 |
| 709 | 20250314 | 090600 | 2040290050 | 45950 | 45300 | 46100 | 45200 | 14372 |
| 710 | 20250314 | 090500 | 1382477750 | 45300 | 45400 | 45450 | 45250 | 2137 |
| 711 | 20250314 | 090400 | 1285589700 | 45400 | 45350 | 45600 | 45350 | 6584 |
| 712 | 20250314 | 090300 | 986206300 | 45300 | 45300 | 45400 | 45050 | 3108 |
| 713 | 20250314 | 090200 | 845706350 | 45300 | 45450 | 45500 | 45050 | 4259 |
| 714 | 20250314 | 090100 | 652699800 | 45400 | 44650 | 45500 | 44600 | 6436 |
| 715 | 20250314 | 090000 | 362555750 | 44650 | 45200 | 45200 | 44500 | 7994 |