37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 3 | 20250408 | 202700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250408 | 202600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250408 | 202500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250408 | 202400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250408 | 202300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250408 | 202200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250408 | 202100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250408 | 202000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250408 | 201900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250408 | 201800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250408 | 201700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250408 | 201600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250408 | 201500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250408 | 201400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250408 | 201300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250408 | 201200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250408 | 201100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250408 | 201000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250408 | 200900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250408 | 200800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250408 | 200700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250408 | 200600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250408 | 200500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250408 | 200400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250408 | 200300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250408 | 200200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250408 | 200100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250408 | 200000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250408 | 195900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250408 | 195800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 33 | 20250408 | 195700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250408 | 195600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250408 | 195500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250408 | 195400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250408 | 195300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250408 | 195200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250408 | 195100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250408 | 195000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250408 | 194900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250408 | 194800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250408 | 194700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250408 | 194600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250408 | 194500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250408 | 194400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250408 | 194300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250408 | 194200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250408 | 194100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250408 | 194000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250408 | 193900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250408 | 193800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250408 | 193700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250408 | 193600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250408 | 193500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250408 | 193400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250408 | 193300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250408 | 193200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250408 | 193100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250408 | 193000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250408 | 192900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250408 | 192800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 63 | 20250408 | 192700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250408 | 192600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250408 | 192500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250408 | 192400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250408 | 192300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250408 | 192200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250408 | 192100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250408 | 192000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250408 | 191900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250408 | 191800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250408 | 191700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250408 | 191600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250408 | 191500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250408 | 191400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250408 | 191300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250408 | 191200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250408 | 191100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250408 | 191000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250408 | 190900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250408 | 190800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250408 | 190700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250408 | 190600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250408 | 190500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250408 | 190400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250408 | 190300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250408 | 190200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250408 | 190100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250408 | 190000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250408 | 185900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250408 | 185800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 93 | 20250408 | 185700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250408 | 185600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250408 | 185500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250408 | 185400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250408 | 185300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250408 | 185200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250408 | 185100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250408 | 185000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250408 | 184900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250408 | 184800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250408 | 184700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250408 | 184600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250408 | 184500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250408 | 184400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250408 | 184300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250408 | 184200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250408 | 184100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250408 | 184000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250408 | 183900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250408 | 183800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250408 | 183700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250408 | 183600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250408 | 183500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250408 | 183400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250408 | 183300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250408 | 183200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250408 | 183100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250408 | 183000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250408 | 182900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250408 | 182800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 123 | 20250408 | 182700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250408 | 182600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250408 | 182500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250408 | 182400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250408 | 182300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250408 | 182200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250408 | 182100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250408 | 182000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250408 | 181900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250408 | 181800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250408 | 181700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250408 | 181600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250408 | 181500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250408 | 181400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250408 | 181300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250408 | 181200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250408 | 181100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250408 | 181000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250408 | 180900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250408 | 180800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250408 | 180700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250408 | 180600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250408 | 180500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250408 | 180400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250408 | 180300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250408 | 180200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250408 | 180100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250408 | 180000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250408 | 175900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250408 | 175800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 153 | 20250408 | 175700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250408 | 175600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250408 | 175500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250408 | 175400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250408 | 175300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250408 | 175200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250408 | 175100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250408 | 175000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250408 | 174900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250408 | 174800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250408 | 174700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250408 | 174600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250408 | 174500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250408 | 174400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250408 | 174300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250408 | 174200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250408 | 174100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250408 | 174000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250408 | 173900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250408 | 173800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250408 | 173700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250408 | 173600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250408 | 173500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250408 | 173400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250408 | 173300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250408 | 173200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250408 | 173100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250408 | 173000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250408 | 172900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250408 | 172800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 183 | 20250408 | 172700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250408 | 172600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250408 | 172500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250408 | 172400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250408 | 172300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250408 | 172200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250408 | 172100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250408 | 172000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250408 | 171900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250408 | 171800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250408 | 171700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250408 | 171600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250408 | 171500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250408 | 171400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250408 | 171300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250408 | 171200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250408 | 171100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250408 | 171000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250408 | 170900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250408 | 170800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250408 | 170700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250408 | 170600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250408 | 170500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250408 | 170400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250408 | 170300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250408 | 170200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250408 | 170100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250408 | 170000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250408 | 165900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250408 | 165800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 213 | 20250408 | 165700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250408 | 165600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250408 | 165500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250408 | 165400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250408 | 165300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250408 | 165200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250408 | 165100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250408 | 165000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250408 | 164900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250408 | 164800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250408 | 164700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250408 | 164600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250408 | 164500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250408 | 164400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250408 | 164300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250408 | 164200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250408 | 164100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250408 | 164000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250408 | 163900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250408 | 163800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250408 | 163700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250408 | 163600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250408 | 163500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250408 | 163400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250408 | 163300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250408 | 163200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250408 | 163100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250408 | 163000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250408 | 162900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250408 | 162800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 243 | 20250408 | 162700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250408 | 162600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250408 | 162500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250408 | 162400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250408 | 162300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250408 | 162200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250408 | 162100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250408 | 162000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250408 | 161900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20250408 | 161800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20250408 | 161700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20250408 | 161600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20250408 | 161500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20250408 | 161400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20250408 | 161300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20250408 | 161200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20250408 | 161100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20250408 | 161000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20250408 | 160900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20250408 | 160800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20250408 | 160700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20250408 | 160600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20250408 | 160500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20250408 | 160400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20250408 | 160300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20250408 | 160200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20250408 | 160100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20250408 | 160000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20250408 | 155900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20250408 | 155800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 273 | 20250408 | 155700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250408 | 155600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250408 | 155500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250408 | 155400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250408 | 155300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250408 | 155200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250408 | 155100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250408 | 155000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250408 | 154900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250408 | 154800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250408 | 154700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20250408 | 154600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20250408 | 154500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20250408 | 154400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20250408 | 154300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20250408 | 154200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250408 | 154100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250408 | 154000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20250408 | 153900 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20250408 | 153800 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20250408 | 153700 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20250408 | 153600 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20250408 | 153500 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20250408 | 153400 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20250408 | 153300 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20250408 | 153200 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20250408 | 153100 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20250408 | 153000 | 35884561700 | 40050 | 40050 | 40050 | 40050 | 3386 |
| 301 | 20250408 | 152900 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20250408 | 152800 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 303 | 20250408 | 152700 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20250408 | 152600 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20250408 | 152500 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20250408 | 152400 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20250408 | 152300 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20250408 | 152200 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20250408 | 152100 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20250408 | 152000 | 35748952400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20250408 | 151900 | 35748952400 | 40000 | 40050 | 40050 | 39950 | 1281 |
| 312 | 20250408 | 151800 | 35697693450 | 40050 | 40000 | 40050 | 40000 | 32 |
| 313 | 20250408 | 151700 | 35696412350 | 40000 | 40000 | 40025 | 40000 | 538 |
| 314 | 20250408 | 151600 | 35674891225 | 40050 | 40050 | 40050 | 40050 | 594 |
| 315 | 20250408 | 151500 | 35651101525 | 40100 | 40050 | 40100 | 40000 | 1683 |
| 316 | 20250408 | 151400 | 35583717875 | 40100 | 40100 | 40150 | 40050 | 465 |
| 317 | 20250408 | 151300 | 35565073575 | 40100 | 40150 | 40200 | 40100 | 1310 |
| 318 | 20250408 | 151200 | 35512483475 | 40100 | 40000 | 40100 | 39950 | 1304 |
| 319 | 20250408 | 151100 | 35460281325 | 40000 | 40100 | 40100 | 39600 | 3011 |
| 320 | 20250408 | 151000 | 35340309425 | 40100 | 39900 | 40100 | 39900 | 2300 |
| 321 | 20250408 | 150900 | 35248224575 | 39950 | 40100 | 40200 | 39950 | 1577 |
| 322 | 20250408 | 150800 | 35185105075 | 40150 | 40050 | 40200 | 40050 | 1722 |
| 323 | 20250408 | 150700 | 35115984525 | 40100 | 40100 | 40150 | 40000 | 1172 |
| 324 | 20250408 | 150600 | 35069005075 | 40100 | 40100 | 40150 | 40050 | 920 |
| 325 | 20250408 | 150500 | 35032110475 | 40050 | 40100 | 40100 | 40000 | 1218 |
| 326 | 20250408 | 150400 | 34983292325 | 40100 | 40100 | 40200 | 40050 | 1361 |
| 327 | 20250408 | 150300 | 34928655425 | 40150 | 40000 | 40150 | 39950 | 840 |
| 328 | 20250408 | 150200 | 34894990375 | 40000 | 39950 | 40000 | 39950 | 1062 |
| 329 | 20250408 | 150100 | 34852549675 | 40050 | 39750 | 40150 | 39700 | 1872 |
| 330 | 20250408 | 150000 | 34777842875 | 39800 | 39800 | 40000 | 39700 | 1439 |
| 331 | 20250408 | 145900 | 34720598675 | 39750 | 39950 | 40150 | 39750 | 1101 |
| 332 | 20250408 | 145800 | 34676634325 | 39950 | 39750 | 39950 | 39750 | 715 |
| 333 | 20250408 | 145700 | 34648110225 | 39750 | 39900 | 39900 | 39550 | 4498 |
| 334 | 20250408 | 145600 | 34469434675 | 39850 | 40000 | 40050 | 39700 | 3400 |
| 335 | 20250408 | 145500 | 34333986925 | 39950 | 40100 | 40150 | 39950 | 1545 |
| 336 | 20250408 | 145400 | 34272044125 | 40100 | 40050 | 40150 | 40000 | 1436 |
| 337 | 20250408 | 145300 | 34214486775 | 40000 | 40050 | 40050 | 40000 | 605 |
| 338 | 20250408 | 145200 | 34190266225 | 40000 | 40100 | 40100 | 39950 | 740 |
| 339 | 20250408 | 145100 | 34160632725 | 40100 | 40050 | 40100 | 39950 | 696 |
| 340 | 20250408 | 145000 | 34132749825 | 40050 | 40000 | 40100 | 40000 | 446 |
| 341 | 20250408 | 144900 | 34114892525 | 40000 | 40050 | 40050 | 39950 | 1221 |
| 342 | 20250408 | 144800 | 34066062975 | 40050 | 40100 | 40150 | 40000 | 1127 |
| 343 | 20250408 | 144700 | 34020856875 | 40100 | 40050 | 40100 | 40000 | 1279 |
| 344 | 20250408 | 144600 | 33969600525 | 40100 | 40050 | 40150 | 40000 | 1017 |
| 345 | 20250408 | 144500 | 33928815225 | 40000 | 40050 | 40250 | 40000 | 1703 |
| 346 | 20250408 | 144400 | 33860471025 | 40050 | 40050 | 40250 | 40050 | 775 |
| 347 | 20250408 | 144300 | 33829335525 | 40000 | 39950 | 40300 | 39950 | 1233 |
| 348 | 20250408 | 144200 | 33779963125 | 39950 | 40000 | 40050 | 39950 | 991 |
| 349 | 20250408 | 144100 | 33740328075 | 40000 | 40200 | 40250 | 40000 | 1896 |
| 350 | 20250408 | 144000 | 33664207700 | 40150 | 40150 | 40200 | 40100 | 791 |
| 351 | 20250408 | 143900 | 33632448800 | 40150 | 40150 | 40200 | 40100 | 566 |
| 352 | 20250408 | 143800 | 33609712000 | 40100 | 40150 | 40150 | 40100 | 545 |
| 353 | 20250408 | 143700 | 33587833000 | 40150 | 40250 | 40250 | 40150 | 978 |
| 354 | 20250408 | 143600 | 33548491500 | 40300 | 40150 | 40300 | 40050 | 1286 |
| 355 | 20250408 | 143500 | 33496771200 | 40150 | 40150 | 40300 | 40150 | 1256 |
| 356 | 20250408 | 143400 | 33446253600 | 40200 | 40300 | 40300 | 40150 | 853 |
| 357 | 20250408 | 143300 | 33411904350 | 40150 | 40150 | 40350 | 40150 | 793 |
| 358 | 20250408 | 143200 | 33379947500 | 40250 | 40100 | 40350 | 40100 | 1671 |
| 359 | 20250408 | 143100 | 33312800350 | 40150 | 40050 | 40300 | 40050 | 786 |
| 360 | 20250408 | 143000 | 33281210800 | 40150 | 40100 | 40150 | 40100 | 1213 |
| 361 | 20250408 | 142900 | 33232557250 | 40100 | 40150 | 40200 | 40100 | 1308 |
| 362 | 20250408 | 142800 | 33180017600 | 40150 | 40350 | 40400 | 40100 | 1777 |
| 363 | 20250408 | 142700 | 33108529500 | 40300 | 40300 | 40350 | 40250 | 963 |
| 364 | 20250408 | 142600 | 33069712100 | 40300 | 40200 | 40350 | 40200 | 1457 |
| 365 | 20250408 | 142500 | 33010969350 | 40300 | 40200 | 40300 | 40150 | 1025 |
| 366 | 20250408 | 142400 | 32969701750 | 40300 | 40150 | 40350 | 40150 | 1185 |
| 367 | 20250408 | 142300 | 32922022250 | 40250 | 40250 | 40250 | 40150 | 1067 |
| 368 | 20250408 | 142200 | 32879135150 | 40250 | 40200 | 40250 | 40150 | 471 |
| 369 | 20250408 | 142100 | 32860203550 | 40250 | 40150 | 40250 | 40050 | 1235 |
| 370 | 20250408 | 142000 | 32810560650 | 40150 | 40000 | 40200 | 40000 | 846 |
| 371 | 20250408 | 141900 | 32776632100 | 40000 | 40150 | 40200 | 39950 | 1292 |
| 372 | 20250408 | 141800 | 32724897600 | 40000 | 40000 | 40050 | 40000 | 1061 |
| 373 | 20250408 | 141700 | 32682433400 | 40050 | 40050 | 40050 | 40000 | 481 |
| 374 | 20250408 | 141600 | 32663185350 | 40050 | 40050 | 40100 | 40000 | 1432 |
| 375 | 20250408 | 141500 | 32605834300 | 40100 | 40100 | 40100 | 40000 | 947 |
| 376 | 20250408 | 141400 | 32567870200 | 40050 | 40050 | 40200 | 40000 | 857 |
| 377 | 20250408 | 141300 | 32533520350 | 40100 | 40050 | 40200 | 40000 | 753 |
| 378 | 20250408 | 141200 | 32503297750 | 40100 | 40050 | 40150 | 40000 | 1297 |
| 379 | 20250408 | 141100 | 32451395400 | 40100 | 40050 | 40150 | 40050 | 851 |
| 380 | 20250408 | 141000 | 32417248850 | 39950 | 39900 | 40200 | 39900 | 577 |
| 381 | 20250408 | 140900 | 32394150700 | 39900 | 39950 | 40350 | 39600 | 4777 |
| 382 | 20250408 | 140800 | 32203979900 | 39950 | 40100 | 40100 | 39350 | 6060 |
| 383 | 20250408 | 140700 | 31963095500 | 40100 | 40250 | 40400 | 40000 | 2881 |
| 384 | 20250408 | 140600 | 31847229050 | 40200 | 40200 | 40300 | 40200 | 588 |
| 385 | 20250408 | 140500 | 31823566450 | 40200 | 40200 | 40300 | 40200 | 999 |
| 386 | 20250408 | 140400 | 31783386050 | 40200 | 40050 | 40350 | 40050 | 3050 |
| 387 | 20250408 | 140300 | 31660712550 | 40050 | 40050 | 40150 | 40050 | 914 |
| 388 | 20250408 | 140200 | 31624037150 | 40100 | 40050 | 40100 | 39950 | 772 |
| 389 | 20250408 | 140100 | 31593117450 | 40100 | 39900 | 40150 | 39900 | 961 |
| 390 | 20250408 | 140000 | 31554705750 | 39800 | 39800 | 39950 | 39700 | 1419 |
| 391 | 20250408 | 135900 | 31498225350 | 39800 | 39850 | 39850 | 39750 | 1095 |
| 392 | 20250408 | 135800 | 31454655600 | 39800 | 39850 | 39900 | 39800 | 1228 |
| 393 | 20250408 | 135700 | 31405681550 | 39850 | 39750 | 39900 | 39750 | 902 |
| 394 | 20250408 | 135600 | 31369740300 | 39750 | 39800 | 39850 | 39650 | 1649 |
| 395 | 20250408 | 135500 | 31304157900 | 39800 | 39650 | 39800 | 39600 | 860 |
| 396 | 20250408 | 135400 | 31270023850 | 39700 | 39650 | 39700 | 39550 | 677 |
| 397 | 20250408 | 135300 | 31243188750 | 39650 | 39650 | 39700 | 39600 | 926 |
| 398 | 20250408 | 135200 | 31206460250 | 39700 | 39650 | 39750 | 39650 | 818 |
| 399 | 20250408 | 135100 | 31173971500 | 39800 | 39450 | 39800 | 39450 | 948 |
| 400 | 20250408 | 135000 | 31136428350 | 39450 | 39500 | 39500 | 39450 | 494 |
| 401 | 20250408 | 134900 | 31116925000 | 39450 | 39550 | 39600 | 39450 | 682 |
| 402 | 20250408 | 134800 | 31089970750 | 39400 | 39400 | 39500 | 39300 | 562 |
| 403 | 20250408 | 134700 | 31067813650 | 39400 | 39400 | 39500 | 39300 | 1428 |
| 404 | 20250408 | 134600 | 31011580000 | 39400 | 39450 | 39450 | 39350 | 407 |
| 405 | 20250408 | 134500 | 30995543500 | 39450 | 39550 | 39550 | 39300 | 3874 |
| 406 | 20250408 | 134400 | 30842879500 | 39550 | 39600 | 39650 | 39550 | 1155 |
| 407 | 20250408 | 134300 | 30797139300 | 39650 | 39750 | 39800 | 39650 | 901 |
| 408 | 20250408 | 134200 | 30761363650 | 39700 | 39700 | 39750 | 39700 | 645 |
| 409 | 20250408 | 134100 | 30735734050 | 39700 | 39850 | 39850 | 39700 | 823 |
| 410 | 20250408 | 134000 | 30703005850 | 39850 | 39750 | 39850 | 39700 | 1256 |
| 411 | 20250408 | 133900 | 30653090000 | 39800 | 39850 | 39850 | 39750 | 544 |
| 412 | 20250408 | 133800 | 30631421200 | 39800 | 39850 | 39850 | 39800 | 141 |
| 413 | 20250408 | 133700 | 30625808200 | 39850 | 40000 | 40000 | 39800 | 474 |
| 414 | 20250408 | 133600 | 30606885750 | 40000 | 39850 | 40000 | 39800 | 452 |
| 415 | 20250408 | 133500 | 30588857100 | 39800 | 39750 | 39850 | 39750 | 686 |
| 416 | 20250408 | 133400 | 30561536350 | 39750 | 39800 | 39900 | 39750 | 1266 |
| 417 | 20250408 | 133300 | 30511114500 | 39850 | 39950 | 39950 | 39800 | 2415 |
| 418 | 20250408 | 133200 | 30414855550 | 39950 | 40050 | 40050 | 39900 | 820 |
| 419 | 20250408 | 133100 | 30382078650 | 40050 | 40100 | 40100 | 40000 | 422 |
| 420 | 20250408 | 133000 | 30365167700 | 40100 | 40100 | 40200 | 40000 | 754 |
| 421 | 20250408 | 132900 | 30334921100 | 40200 | 40150 | 40200 | 40150 | 520 |
| 422 | 20250408 | 132800 | 30314025550 | 40150 | 40200 | 40250 | 40150 | 443 |
| 423 | 20250408 | 132700 | 30296211700 | 40200 | 40200 | 40200 | 40150 | 357 |
| 424 | 20250408 | 132600 | 30281862650 | 40200 | 40300 | 40300 | 40150 | 269 |
| 425 | 20250408 | 132500 | 30271044300 | 40300 | 40350 | 40350 | 40150 | 1095 |
| 426 | 20250408 | 132400 | 30226970550 | 40400 | 40300 | 40600 | 40250 | 470 |
| 427 | 20250408 | 132300 | 30207997850 | 40300 | 40300 | 40350 | 40200 | 752 |
| 428 | 20250408 | 132200 | 30177711300 | 40250 | 40300 | 40300 | 40250 | 398 |
| 429 | 20250408 | 132100 | 30161675200 | 40350 | 40350 | 40450 | 40300 | 600 |
| 430 | 20250408 | 132000 | 30137440600 | 40450 | 40350 | 40600 | 40300 | 638 |
| 431 | 20250408 | 131900 | 30111672900 | 40350 | 40300 | 40600 | 40300 | 667 |
| 432 | 20250408 | 131800 | 30084742200 | 40300 | 40400 | 40400 | 40300 | 983 |
| 433 | 20250408 | 131700 | 30045085150 | 40400 | 40450 | 40550 | 40400 | 423 |
| 434 | 20250408 | 131600 | 30027975150 | 40450 | 40500 | 40500 | 40400 | 94 |
| 435 | 20250408 | 131500 | 30024173050 | 40500 | 40550 | 40700 | 40450 | 706 |
| 436 | 20250408 | 131400 | 29995536200 | 40500 | 40400 | 40500 | 40400 | 510 |
| 437 | 20250408 | 131300 | 29974923450 | 40650 | 40250 | 40650 | 40250 | 539 |
| 438 | 20250408 | 131200 | 29953136350 | 40300 | 40250 | 40350 | 40250 | 699 |
| 439 | 20250408 | 131100 | 29924958200 | 40250 | 40300 | 40300 | 40200 | 645 |
| 440 | 20250408 | 131000 | 29898987550 | 40350 | 40300 | 40350 | 40300 | 390 |
| 441 | 20250408 | 130900 | 29883253400 | 40300 | 40300 | 40350 | 40250 | 709 |
| 442 | 20250408 | 130800 | 29854669850 | 40250 | 40500 | 40500 | 40250 | 756 |
| 443 | 20250408 | 130700 | 29824133700 | 40500 | 40700 | 40700 | 40350 | 2270 |
| 444 | 20250408 | 130600 | 29732196000 | 40700 | 40650 | 40900 | 40550 | 3796 |
| 445 | 20250408 | 130500 | 29577271600 | 40650 | 40650 | 40650 | 40600 | 203 |
| 446 | 20250408 | 130400 | 29569025900 | 40650 | 40550 | 40850 | 40450 | 5067 |
| 447 | 20250408 | 130300 | 29362722950 | 40600 | 40700 | 40750 | 40600 | 1178 |
| 448 | 20250408 | 130200 | 29314820500 | 40700 | 40650 | 40700 | 40650 | 227 |
| 449 | 20250408 | 130100 | 29305589150 | 40750 | 40650 | 40750 | 40600 | 718 |
| 450 | 20250408 | 130000 | 29276391050 | 40750 | 40600 | 40750 | 40600 | 473 |
| 451 | 20250408 | 125900 | 29257142500 | 40600 | 40600 | 40650 | 40600 | 508 |
| 452 | 20250408 | 125800 | 29236515350 | 40700 | 40550 | 40700 | 40550 | 330 |
| 453 | 20250408 | 125700 | 29223098300 | 40550 | 40500 | 40650 | 40450 | 710 |
| 454 | 20250408 | 125600 | 29194304800 | 40500 | 40600 | 40600 | 40450 | 581 |
| 455 | 20250408 | 125500 | 29170749250 | 40600 | 40600 | 40700 | 40550 | 461 |
| 456 | 20250408 | 125400 | 29152020950 | 40600 | 40550 | 40750 | 40500 | 793 |
| 457 | 20250408 | 125300 | 29119814000 | 40500 | 40500 | 40700 | 40450 | 821 |
| 458 | 20250408 | 125200 | 29086504650 | 40550 | 40450 | 40650 | 40450 | 1744 |
| 459 | 20250408 | 125100 | 29015739100 | 40500 | 40600 | 40600 | 40400 | 638 |
| 460 | 20250408 | 125000 | 28989905700 | 40650 | 40400 | 40750 | 40400 | 3743 |
| 461 | 20250408 | 124900 | 28837699650 | 40400 | 40550 | 40600 | 40400 | 478 |
| 462 | 20250408 | 124800 | 28818362250 | 40550 | 40350 | 40800 | 40350 | 2196 |
| 463 | 20250408 | 124700 | 28729133050 | 40350 | 40550 | 40550 | 40300 | 1912 |
| 464 | 20250408 | 124600 | 28651832150 | 40500 | 40400 | 40800 | 40400 | 2300 |
| 465 | 20250408 | 124500 | 28558416950 | 40400 | 40350 | 40400 | 40300 | 977 |
| 466 | 20250408 | 124400 | 28518992100 | 40300 | 40300 | 40350 | 40250 | 722 |
| 467 | 20250408 | 124300 | 28489891400 | 40300 | 40150 | 40350 | 40150 | 559 |
| 468 | 20250408 | 124200 | 28467416050 | 40150 | 40200 | 40200 | 40100 | 1569 |
| 469 | 20250408 | 124100 | 28404421350 | 40100 | 40150 | 40200 | 40050 | 430 |
| 470 | 20250408 | 124000 | 28387170850 | 40150 | 39900 | 40150 | 39900 | 809 |
| 471 | 20250408 | 123900 | 28354804100 | 40000 | 39700 | 40000 | 39700 | 3773 |
| 472 | 20250408 | 123800 | 28204187550 | 39700 | 39750 | 39750 | 39700 | 2803 |
| 473 | 20250408 | 123700 | 28092863000 | 39750 | 39850 | 39850 | 39750 | 1033 |
| 474 | 20250408 | 123600 | 28051727700 | 39850 | 40000 | 40000 | 39750 | 3810 |
| 475 | 20250408 | 123500 | 27900083500 | 40050 | 40150 | 40150 | 39950 | 1087 |
| 476 | 20250408 | 123400 | 27856546900 | 40100 | 40150 | 40200 | 39850 | 2800 |
| 477 | 20250408 | 123300 | 27744438150 | 40150 | 40100 | 40250 | 40100 | 690 |
| 478 | 20250408 | 123200 | 27716717750 | 40100 | 40150 | 40200 | 40100 | 807 |
| 479 | 20250408 | 123100 | 27684304100 | 40150 | 40200 | 40250 | 40000 | 1313 |
| 480 | 20250408 | 123000 | 27631643000 | 40200 | 40300 | 40350 | 40000 | 1646 |
| 481 | 20250408 | 122900 | 27565631800 | 40250 | 40300 | 40350 | 40200 | 913 |
| 482 | 20250408 | 122800 | 27528859600 | 40300 | 40550 | 40550 | 40300 | 627 |
| 483 | 20250408 | 122700 | 27503540100 | 40350 | 40300 | 40600 | 40100 | 2477 |
| 484 | 20250408 | 122600 | 27403907150 | 40400 | 40500 | 40500 | 40350 | 576 |
| 485 | 20250408 | 122500 | 27380632050 | 40500 | 40350 | 40500 | 40350 | 920 |
| 486 | 20250408 | 122400 | 27343454650 | 40350 | 40400 | 40450 | 40300 | 554 |
| 487 | 20250408 | 122300 | 27321076550 | 40450 | 40300 | 40500 | 40300 | 808 |
| 488 | 20250408 | 122200 | 27288454800 | 40350 | 40350 | 40400 | 40300 | 803 |
| 489 | 20250408 | 122100 | 27256044600 | 40450 | 40450 | 40500 | 40200 | 878 |
| 490 | 20250408 | 122000 | 27220607700 | 40450 | 40300 | 40450 | 40250 | 828 |
| 491 | 20250408 | 121900 | 27187171875 | 40300 | 40300 | 40350 | 40200 | 784 |
| 492 | 20250408 | 121800 | 27155585825 | 40300 | 40450 | 40450 | 40050 | 3434 |
| 493 | 20250408 | 121700 | 27017300675 | 40500 | 40400 | 40500 | 40300 | 1131 |
| 494 | 20250408 | 121600 | 26971605375 | 40550 | 40450 | 40550 | 40400 | 553 |
| 495 | 20250408 | 121500 | 26949244325 | 40600 | 40400 | 40600 | 40400 | 620 |
| 496 | 20250408 | 121400 | 26924167475 | 40400 | 40450 | 40450 | 40350 | 686 |
| 497 | 20250408 | 121300 | 26896446175 | 40450 | 40500 | 40600 | 40350 | 3560 |
| 498 | 20250408 | 121200 | 26752533025 | 40550 | 40650 | 40650 | 40550 | 1841 |
| 499 | 20250408 | 121100 | 26677827875 | 40600 | 40700 | 40750 | 40600 | 940 |
| 500 | 20250408 | 121000 | 26639592575 | 40800 | 40650 | 40800 | 40600 | 1891 |
| 501 | 20250408 | 120900 | 26562740575 | 40600 | 40650 | 40650 | 40600 | 780 |
| 502 | 20250408 | 120800 | 26531059525 | 40650 | 40700 | 40750 | 40600 | 1135 |
| 503 | 20250408 | 120700 | 26484903825 | 40700 | 40700 | 40700 | 40650 | 1058 |
| 504 | 20250408 | 120600 | 26441846825 | 40700 | 40750 | 40750 | 40700 | 935 |
| 505 | 20250408 | 120500 | 26403767325 | 40800 | 40700 | 40800 | 40700 | 419 |
| 506 | 20250408 | 120400 | 26386689375 | 40700 | 40700 | 40750 | 40700 | 504 |
| 507 | 20250408 | 120300 | 26366160625 | 40700 | 40650 | 40750 | 40600 | 437 |
| 508 | 20250408 | 120200 | 26348377375 | 40650 | 40800 | 40800 | 40600 | 2997 |
| 509 | 20250408 | 120100 | 26226426775 | 40800 | 40850 | 40900 | 40800 | 475 |
| 510 | 20250408 | 120000 | 26207027425 | 40850 | 40850 | 40850 | 40800 | 865 |
| 511 | 20250408 | 115900 | 26171716925 | 40800 | 40750 | 40950 | 40750 | 1058 |
| 512 | 20250408 | 115800 | 26128553375 | 40800 | 40850 | 40850 | 40750 | 571 |
| 513 | 20250408 | 115700 | 26105257375 | 40850 | 40900 | 40900 | 40800 | 569 |
| 514 | 20250408 | 115600 | 26082017275 | 40900 | 41000 | 41000 | 40800 | 401 |
| 515 | 20250408 | 115500 | 26065609525 | 41000 | 40850 | 41000 | 40700 | 1512 |
| 516 | 20250408 | 115400 | 26003929125 | 40800 | 40850 | 40850 | 40750 | 571 |
| 517 | 20250408 | 115300 | 25980641475 | 40800 | 40700 | 40850 | 40700 | 438 |
| 518 | 20250408 | 115200 | 25962766325 | 40750 | 40800 | 40850 | 40650 | 640 |
| 519 | 20250408 | 115100 | 25936680925 | 40800 | 40900 | 40900 | 40700 | 2157 |
| 520 | 20250408 | 115000 | 25848789875 | 40900 | 40850 | 40900 | 40800 | 584 |
| 521 | 20250408 | 114900 | 25824925925 | 40800 | 40825 | 40850 | 40800 | 646 |
| 522 | 20250408 | 114800 | 25798555525 | 40800 | 40800 | 40850 | 40800 | 622 |
| 523 | 20250408 | 114700 | 25773157375 | 40850 | 40850 | 40850 | 40800 | 348 |
| 524 | 20250408 | 114600 | 25758946825 | 40850 | 40800 | 40900 | 40700 | 1245 |
| 525 | 20250408 | 114500 | 25708182075 | 40750 | 40750 | 40850 | 40700 | 812 |
| 526 | 20250408 | 114400 | 25675099425 | 40750 | 40750 | 40800 | 40700 | 493 |
| 527 | 20250408 | 114300 | 25655009825 | 40800 | 40800 | 40850 | 40750 | 744 |
| 528 | 20250408 | 114200 | 25624645775 | 40850 | 40750 | 40950 | 40750 | 707 |
| 529 | 20250408 | 114100 | 25595796225 | 40700 | 40800 | 40800 | 40700 | 655 |
| 530 | 20250408 | 114000 | 25569094725 | 40800 | 40850 | 41000 | 40750 | 980 |
| 531 | 20250408 | 113900 | 25529046025 | 40800 | 40750 | 40950 | 40700 | 671 |
| 532 | 20250408 | 113800 | 25501645725 | 40700 | 40650 | 40800 | 40650 | 1741 |
| 533 | 20250408 | 113700 | 25430734975 | 40650 | 40750 | 40800 | 40650 | 1305 |
| 534 | 20250408 | 113600 | 25377563825 | 40750 | 41000 | 41000 | 40750 | 1807 |
| 535 | 20250408 | 113500 | 25303778025 | 41050 | 41000 | 41050 | 40900 | 1115 |
| 536 | 20250408 | 113400 | 25258087725 | 41050 | 41050 | 41050 | 40950 | 1009 |
| 537 | 20250408 | 113300 | 25216689325 | 41050 | 41150 | 41150 | 40950 | 1147 |
| 538 | 20250408 | 113200 | 25169639125 | 41150 | 41050 | 41150 | 41050 | 788 |
| 539 | 20250408 | 113100 | 25137239625 | 41100 | 41050 | 41200 | 41000 | 908 |
| 540 | 20250408 | 113000 | 25099943475 | 41000 | 41100 | 41150 | 41000 | 1008 |
| 541 | 20250408 | 112900 | 25058546325 | 41100 | 41100 | 41200 | 41050 | 554 |
| 542 | 20250408 | 112800 | 25035775675 | 41100 | 41000 | 41200 | 41000 | 943 |
| 543 | 20250408 | 112700 | 24997058575 | 41050 | 41100 | 41150 | 41050 | 921 |
| 544 | 20250408 | 112600 | 24959220625 | 41100 | 41100 | 41150 | 41000 | 818 |
| 545 | 20250408 | 112500 | 24925595675 | 41150 | 41100 | 41200 | 41100 | 1197 |
| 546 | 20250408 | 112400 | 24876331425 | 41050 | 41150 | 41250 | 41050 | 606 |
| 547 | 20250408 | 112300 | 24851390450 | 41150 | 41100 | 41200 | 41050 | 337 |
| 548 | 20250408 | 112200 | 24837522400 | 41100 | 41050 | 41200 | 41050 | 803 |
| 549 | 20250408 | 112100 | 24804489950 | 41150 | 41200 | 41250 | 41050 | 969 |
| 550 | 20250408 | 112000 | 24764603400 | 41100 | 41100 | 41300 | 41050 | 2786 |
| 551 | 20250408 | 111900 | 24649758750 | 41050 | 41150 | 41200 | 40750 | 1984 |
| 552 | 20250408 | 111800 | 24568481825 | 41150 | 41000 | 41200 | 40900 | 779 |
| 553 | 20250408 | 111700 | 24536469075 | 40950 | 40850 | 41200 | 40750 | 2948 |
| 554 | 20250408 | 111600 | 24415622525 | 40850 | 41000 | 41000 | 40700 | 2072 |
| 555 | 20250408 | 111500 | 24330943275 | 41000 | 41000 | 41150 | 40850 | 1995 |
| 556 | 20250408 | 111400 | 24249139125 | 41000 | 40900 | 41000 | 40850 | 687 |
| 557 | 20250408 | 111300 | 24221038575 | 40900 | 40850 | 40900 | 40800 | 1057 |
| 558 | 20250408 | 111200 | 24177875325 | 40900 | 41000 | 41000 | 40650 | 4455 |
| 559 | 20250408 | 111100 | 23996209475 | 41100 | 40950 | 41150 | 40950 | 1531 |
| 560 | 20250408 | 111000 | 23933439625 | 40950 | 40950 | 41000 | 40850 | 2609 |
| 561 | 20250408 | 110900 | 23826676075 | 40950 | 41050 | 41100 | 40950 | 1938 |
| 562 | 20250408 | 110800 | 23747146975 | 41100 | 41050 | 41200 | 40950 | 2501 |
| 563 | 20250408 | 110700 | 23644456625 | 41000 | 40950 | 41150 | 40900 | 1717 |
| 564 | 20250408 | 110600 | 23574056275 | 41000 | 41050 | 41150 | 40950 | 3020 |
| 565 | 20250408 | 110500 | 23450199225 | 41050 | 41250 | 41350 | 40850 | 6058 |
| 566 | 20250408 | 110400 | 23201047075 | 41300 | 41250 | 41350 | 41250 | 3564 |
| 567 | 20250408 | 110300 | 23053862725 | 41250 | 41250 | 41300 | 41200 | 627 |
| 568 | 20250408 | 110200 | 23028006975 | 41300 | 41200 | 41300 | 41200 | 1606 |
| 569 | 20250408 | 110100 | 22961796875 | 41200 | 41150 | 41300 | 41150 | 2182 |
| 570 | 20250408 | 110000 | 22871912175 | 41200 | 41300 | 41300 | 41200 | 1274 |
| 571 | 20250408 | 105900 | 22819356575 | 41300 | 41200 | 41350 | 41200 | 2846 |
| 572 | 20250408 | 105800 | 22701899375 | 41150 | 41100 | 41200 | 41050 | 1931 |
| 573 | 20250408 | 105700 | 22622455025 | 41150 | 40950 | 41200 | 40850 | 1505 |
| 574 | 20250408 | 105600 | 22560645575 | 40950 | 41050 | 41100 | 40600 | 2069 |
| 575 | 20250408 | 105500 | 22476017475 | 41100 | 40950 | 41100 | 40850 | 2496 |
| 576 | 20250408 | 105400 | 22373827475 | 40950 | 40900 | 41150 | 40900 | 1595 |
| 577 | 20250408 | 105300 | 22308476375 | 40950 | 40900 | 41000 | 40850 | 1568 |
| 578 | 20250408 | 105200 | 22244276875 | 40950 | 41150 | 41150 | 40450 | 2662 |
| 579 | 20250408 | 105100 | 22135402525 | 41150 | 41250 | 41250 | 41050 | 1400 |
| 580 | 20250408 | 105000 | 22077757525 | 41250 | 41100 | 41300 | 41050 | 3804 |
| 581 | 20250408 | 104900 | 21921142775 | 41000 | 40900 | 41050 | 40850 | 4841 |
| 582 | 20250408 | 104800 | 21722848475 | 40900 | 40950 | 40950 | 40850 | 1631 |
| 583 | 20250408 | 104700 | 21656183875 | 40900 | 40875 | 40950 | 40800 | 2407 |
| 584 | 20250408 | 104600 | 21557779075 | 40850 | 40850 | 40900 | 40800 | 2074 |
| 585 | 20250408 | 104500 | 21473087275 | 40800 | 40800 | 40850 | 40750 | 3487 |
| 586 | 20250408 | 104400 | 21330759225 | 40800 | 40750 | 40850 | 40750 | 2123 |
| 587 | 20250408 | 104300 | 21244165225 | 40700 | 40500 | 40850 | 40450 | 3001 |
| 588 | 20250408 | 104200 | 21121904975 | 40500 | 40650 | 40650 | 40500 | 1313 |
| 589 | 20250408 | 104100 | 21068609775 | 40550 | 40800 | 40800 | 40550 | 1074 |
| 590 | 20250408 | 104000 | 21024920175 | 40800 | 40600 | 40850 | 40200 | 4202 |
| 591 | 20250408 | 103900 | 20854356075 | 40550 | 40800 | 40850 | 40400 | 6077 |
| 592 | 20250408 | 103800 | 20606973875 | 40800 | 40900 | 40950 | 40750 | 1941 |
| 593 | 20250408 | 103700 | 20527728475 | 40900 | 40750 | 40950 | 40700 | 4680 |
| 594 | 20250408 | 103600 | 20336808075 | 40800 | 40700 | 40800 | 40600 | 2593 |
| 595 | 20250408 | 103500 | 20231269975 | 40650 | 40550 | 40700 | 40350 | 2682 |
| 596 | 20250408 | 103400 | 20122575375 | 40600 | 40750 | 40800 | 40550 | 8163 |
| 597 | 20250408 | 103300 | 19790292400 | 40800 | 40100 | 40800 | 40100 | 8646 |
| 598 | 20250408 | 103200 | 19440643400 | 40100 | 40000 | 40250 | 39950 | 4342 |
| 599 | 20250408 | 103100 | 19266487400 | 40000 | 39950 | 40050 | 39900 | 2396 |
| 600 | 20250408 | 103000 | 19170682550 | 40000 | 39850 | 40000 | 39550 | 5172 |
| 601 | 20250408 | 102900 | 18964602800 | 39850 | 39850 | 39900 | 39800 | 1178 |
| 602 | 20250408 | 102800 | 18917652300 | 39850 | 39850 | 40050 | 39700 | 6603 |
| 603 | 20250408 | 102700 | 18653913950 | 39850 | 39850 | 39900 | 39750 | 2319 |
| 604 | 20250408 | 102600 | 18561456150 | 39750 | 39650 | 39850 | 39500 | 2607 |
| 605 | 20250408 | 102500 | 18457984450 | 39600 | 39400 | 39850 | 38950 | 7258 |
| 606 | 20250408 | 102400 | 18170851375 | 39400 | 39500 | 39650 | 38700 | 10267 |
| 607 | 20250408 | 102300 | 17767435375 | 39500 | 39400 | 39550 | 39400 | 1410 |
| 608 | 20250408 | 102200 | 17711778075 | 39400 | 39350 | 39400 | 39250 | 1615 |
| 609 | 20250408 | 102100 | 17648206325 | 39350 | 39250 | 39400 | 39250 | 248 |
| 610 | 20250408 | 102000 | 17638452975 | 39250 | 38900 | 39450 | 38900 | 2072 |
| 611 | 20250408 | 101900 | 17557141625 | 38900 | 39050 | 39050 | 38900 | 1088 |
| 612 | 20250408 | 101800 | 17514734975 | 39050 | 38900 | 39150 | 38900 | 1162 |
| 613 | 20250408 | 101700 | 17469329575 | 38950 | 38900 | 38950 | 38800 | 807 |
| 614 | 20250408 | 101600 | 17437937025 | 38900 | 39050 | 39050 | 38750 | 1432 |
| 615 | 20250408 | 101500 | 17382191425 | 39150 | 38950 | 39150 | 38800 | 9672 |
| 616 | 20250408 | 101400 | 17005402125 | 38950 | 38750 | 39000 | 38700 | 1648 |
| 617 | 20250408 | 101300 | 16941317875 | 38900 | 38700 | 38900 | 38650 | 2926 |
| 618 | 20250408 | 101200 | 16827933075 | 38750 | 38750 | 38800 | 38600 | 3055 |
| 619 | 20250408 | 101100 | 16709714975 | 38800 | 38850 | 39000 | 38750 | 2639 |
| 620 | 20250408 | 101000 | 16607089275 | 39000 | 38800 | 39000 | 38500 | 4857 |
| 621 | 20250408 | 100900 | 16418900825 | 38750 | 38850 | 38950 | 38750 | 1860 |
| 622 | 20250408 | 100800 | 16346662075 | 38900 | 38900 | 39000 | 38750 | 2082 |
| 623 | 20250408 | 100700 | 16265689925 | 38900 | 38950 | 39000 | 38850 | 1970 |
| 624 | 20250408 | 100600 | 16189029625 | 38900 | 39200 | 39300 | 38900 | 1785 |
| 625 | 20250408 | 100500 | 16119241325 | 39150 | 38950 | 39350 | 38900 | 3997 |
| 626 | 20250408 | 100400 | 15963257575 | 38950 | 39350 | 39350 | 38900 | 6982 |
| 627 | 20250408 | 100300 | 15690988275 | 39300 | 39400 | 39550 | 39250 | 2537 |
| 628 | 20250408 | 100200 | 15591032850 | 39400 | 39100 | 39700 | 39100 | 4133 |
| 629 | 20250408 | 100100 | 15427987050 | 39100 | 39400 | 39450 | 39100 | 1793 |
| 630 | 20250408 | 100000 | 15357487650 | 39350 | 39000 | 39500 | 38900 | 4072 |
| 631 | 20250408 | 095900 | 15197642200 | 38200 | 39700 | 39800 | 38200 | 16679 |
| 632 | 20250408 | 095800 | 14544335500 | 39650 | 39650 | 39700 | 39450 | 8023 |
| 633 | 20250408 | 095700 | 14226510050 | 39700 | 39350 | 39700 | 39350 | 2292 |
| 634 | 20250408 | 095600 | 14135824900 | 39350 | 39300 | 39350 | 39300 | 3168 |
| 635 | 20250408 | 095500 | 14011231750 | 39300 | 39050 | 39300 | 38950 | 7464 |
| 636 | 20250408 | 095400 | 13719575650 | 39050 | 39100 | 39150 | 39050 | 2077 |
| 637 | 20250408 | 095300 | 13638367050 | 39100 | 39100 | 39250 | 39050 | 2198 |
| 638 | 20250408 | 095200 | 13552365750 | 39100 | 39300 | 39400 | 39050 | 5313 |
| 639 | 20250408 | 095100 | 13343819750 | 39300 | 39200 | 39400 | 39200 | 7908 |
| 640 | 20250408 | 095000 | 13033006100 | 39200 | 38900 | 39200 | 38850 | 4810 |
| 641 | 20250408 | 094900 | 12845165550 | 38900 | 39050 | 39050 | 38850 | 2503 |
| 642 | 20250408 | 094800 | 12747744050 | 39050 | 39100 | 39150 | 39000 | 1680 |
| 643 | 20250408 | 094700 | 12682139575 | 39100 | 39000 | 39300 | 38950 | 9717 |
| 644 | 20250408 | 094600 | 12301776225 | 39050 | 39000 | 39200 | 39000 | 2978 |
| 645 | 20250408 | 094500 | 12185316875 | 39000 | 38950 | 39150 | 38800 | 4528 |
| 646 | 20250408 | 094400 | 12008566975 | 38900 | 38900 | 39050 | 38850 | 1668 |
| 647 | 20250408 | 094300 | 11943653875 | 38900 | 39000 | 39300 | 38900 | 4428 |
| 648 | 20250408 | 094200 | 11770693025 | 39000 | 38900 | 39050 | 38900 | 3797 |
| 649 | 20250408 | 094100 | 11622770075 | 38900 | 38450 | 38900 | 38450 | 6630 |
| 650 | 20250408 | 094000 | 11366005925 | 38450 | 38550 | 38650 | 38400 | 3261 |
| 651 | 20250408 | 093900 | 11240483525 | 38700 | 38700 | 38800 | 38550 | 10884 |
| 652 | 20250408 | 093800 | 10820350725 | 38700 | 38900 | 38900 | 38600 | 4663 |
| 653 | 20250408 | 093700 | 10639324650 | 38900 | 38900 | 38900 | 38650 | 7641 |
| 654 | 20250408 | 093600 | 10342911850 | 38900 | 38850 | 39000 | 38800 | 3361 |
| 655 | 20250408 | 093500 | 10212205050 | 38950 | 38750 | 39500 | 38750 | 6011 |
| 656 | 20250408 | 093400 | 9977912350 | 38700 | 38250 | 38750 | 38250 | 3325 |
| 657 | 20250408 | 093300 | 9849956900 | 38300 | 38400 | 38450 | 38200 | 4526 |
| 658 | 20250408 | 093200 | 9676703550 | 38400 | 38350 | 38400 | 38250 | 3418 |
| 659 | 20250408 | 093100 | 9545773250 | 38250 | 38500 | 38600 | 38250 | 6609 |
| 660 | 20250408 | 093000 | 9291612600 | 38500 | 38750 | 38800 | 38450 | 3808 |
| 661 | 20250408 | 092900 | 9144736400 | 38700 | 38900 | 38900 | 38550 | 6732 |
| 662 | 20250408 | 092800 | 8883872250 | 38850 | 38900 | 39200 | 38850 | 8692 |
| 663 | 20250408 | 092700 | 8545099150 | 38900 | 38400 | 39000 | 38350 | 10839 |
| 664 | 20250408 | 092600 | 8125813250 | 38400 | 37850 | 38450 | 37850 | 8852 |
| 665 | 20250408 | 092500 | 7787320950 | 37850 | 37600 | 37900 | 37450 | 11457 |
| 666 | 20250408 | 092400 | 7356663450 | 37600 | 37900 | 38050 | 37600 | 17291 |
| 667 | 20250408 | 092300 | 6702764300 | 37900 | 37600 | 37950 | 37600 | 14788 |
| 668 | 20250408 | 092200 | 6145145050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 669 | 20250408 | 092100 | 6145145050 | 37350 | 37650 | 37900 | 37350 | 12104 |
| 670 | 20250408 | 092000 | 5689586600 | 37700 | 38500 | 38550 | 37650 | 28045 |
| 671 | 20250408 | 091900 | 4618228650 | 38500 | 38300 | 38500 | 38100 | 15549 |
| 672 | 20250408 | 091800 | 4023046000 | 38350 | 38600 | 38750 | 38250 | 5150 |
| 673 | 20250408 | 091700 | 3824660800 | 38600 | 39050 | 39100 | 38600 | 8705 |
| 674 | 20250408 | 091600 | 3486955950 | 39050 | 39500 | 39550 | 38950 | 7488 |
| 675 | 20250408 | 091500 | 3193579450 | 39500 | 39950 | 40050 | 39450 | 13963 |
| 676 | 20250408 | 091400 | 2639074450 | 39950 | 40000 | 40050 | 39900 | 4033 |
| 677 | 20250408 | 091300 | 2477868600 | 40000 | 40150 | 40200 | 39900 | 5774 |
| 678 | 20250408 | 091200 | 2246923150 | 40150 | 40300 | 40300 | 40000 | 5937 |
| 679 | 20250408 | 091100 | 2008971200 | 40300 | 40350 | 40400 | 40000 | 9296 |
| 680 | 20250408 | 091000 | 1635049850 | 40350 | 40350 | 40400 | 40250 | 2435 |
| 681 | 20250408 | 090900 | 1536875450 | 40300 | 40450 | 40450 | 40250 | 3797 |
| 682 | 20250408 | 090800 | 1383770500 | 40400 | 40600 | 40600 | 40400 | 2654 |
| 683 | 20250408 | 090700 | 1276278000 | 40400 | 40700 | 40750 | 40400 | 3466 |
| 684 | 20250408 | 090600 | 1135682300 | 40750 | 40850 | 40950 | 40550 | 1903 |
| 685 | 20250408 | 090500 | 1058176700 | 40950 | 40900 | 40950 | 40800 | 4076 |
| 686 | 20250408 | 090400 | 891647450 | 40950 | 41225 | 41225 | 40900 | 5144 |
| 687 | 20250408 | 090300 | 680503550 | 41250 | 41250 | 41400 | 41150 | 1563 |
| 688 | 20250408 | 090200 | 616077600 | 41250 | 41050 | 41350 | 41050 | 2435 |
| 689 | 20250408 | 090100 | 515785200 | 41200 | 41300 | 41500 | 41050 | 4215 |
| 690 | 20250408 | 090000 | 342059400 | 41550 | 41450 | 41650 | 41300 | 8252 |