33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 3 | 20240415 | 202100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20240415 | 202000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20240415 | 201900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20240415 | 201800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20240415 | 201700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20240415 | 201600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20240415 | 201500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20240415 | 201400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20240415 | 201300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20240415 | 201200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20240415 | 201100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20240415 | 201000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20240415 | 200900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20240415 | 200800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20240415 | 200700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20240415 | 200600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20240415 | 200500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20240415 | 200400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20240415 | 200300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20240415 | 200200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20240415 | 200100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20240415 | 200000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20240415 | 195900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20240415 | 195800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20240415 | 195700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20240415 | 195600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20240415 | 195500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20240415 | 195400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20240415 | 195300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20240415 | 195200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 33 | 20240415 | 195100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20240415 | 195000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20240415 | 194900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20240415 | 194800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20240415 | 194700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20240415 | 194600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20240415 | 194500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20240415 | 194400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20240415 | 194300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20240415 | 194200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20240415 | 194100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20240415 | 194000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20240415 | 193900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20240415 | 193800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20240415 | 193700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20240415 | 193600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20240415 | 193500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20240415 | 193400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20240415 | 193300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20240415 | 193200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20240415 | 193100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20240415 | 193000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20240415 | 192900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20240415 | 192800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20240415 | 192700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20240415 | 192600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20240415 | 192500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20240415 | 192400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20240415 | 192300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20240415 | 192200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 63 | 20240415 | 192100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20240415 | 192000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20240415 | 191900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20240415 | 191800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20240415 | 191700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20240415 | 191600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20240415 | 191500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20240415 | 191400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20240415 | 191300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20240415 | 191200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20240415 | 191100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20240415 | 191000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20240415 | 190900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20240415 | 190800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20240415 | 190700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20240415 | 190600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20240415 | 190500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20240415 | 190400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20240415 | 190300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20240415 | 190200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20240415 | 190100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20240415 | 190000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20240415 | 185900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20240415 | 185800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20240415 | 185700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20240415 | 185600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20240415 | 185500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20240415 | 185400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20240415 | 185300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20240415 | 185200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 93 | 20240415 | 185100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20240415 | 185000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20240415 | 184900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20240415 | 184800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20240415 | 184700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20240415 | 184600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20240415 | 184500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20240415 | 184400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20240415 | 184300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20240415 | 184200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20240415 | 184100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20240415 | 184000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20240415 | 183900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20240415 | 183800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20240415 | 183700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20240415 | 183600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20240415 | 183500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20240415 | 183400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20240415 | 183300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20240415 | 183200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20240415 | 183100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20240415 | 183000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20240415 | 182900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20240415 | 182800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20240415 | 182700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20240415 | 182600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20240415 | 182500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20240415 | 182400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20240415 | 182300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20240415 | 182200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 123 | 20240415 | 182100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20240415 | 182000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20240415 | 181900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20240415 | 181800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20240415 | 181700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20240415 | 181600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20240415 | 181500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20240415 | 181400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20240415 | 181300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20240415 | 181200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20240415 | 181100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20240415 | 181000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20240415 | 180900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20240415 | 180800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20240415 | 180700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20240415 | 180600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20240415 | 180500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20240415 | 180400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20240415 | 180300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20240415 | 180200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20240415 | 180100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20240415 | 180000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20240415 | 175900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20240415 | 175800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20240415 | 175700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20240415 | 175600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20240415 | 175500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20240415 | 175400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20240415 | 175300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20240415 | 175200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 153 | 20240415 | 175100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20240415 | 175000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20240415 | 174900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20240415 | 174800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20240415 | 174700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20240415 | 174600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20240415 | 174500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20240415 | 174400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20240415 | 174300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20240415 | 174200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20240415 | 174100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20240415 | 174000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20240415 | 173900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20240415 | 173800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20240415 | 173700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20240415 | 173600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20240415 | 173500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20240415 | 173400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20240415 | 173300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20240415 | 173200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20240415 | 173100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20240415 | 173000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20240415 | 172900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20240415 | 172800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20240415 | 172700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20240415 | 172600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20240415 | 172500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20240415 | 172400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20240415 | 172300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20240415 | 172200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 183 | 20240415 | 172100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20240415 | 172000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20240415 | 171900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20240415 | 171800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20240415 | 171700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20240415 | 171600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20240415 | 171500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20240415 | 171400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20240415 | 171300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20240415 | 171200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20240415 | 171100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20240415 | 171000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20240415 | 170900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20240415 | 170800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20240415 | 170700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20240415 | 170600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20240415 | 170500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20240415 | 170400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20240415 | 170300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20240415 | 170200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20240415 | 170100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20240415 | 170000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20240415 | 165900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20240415 | 165800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20240415 | 165700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20240415 | 165600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20240415 | 165500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20240415 | 165400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20240415 | 165300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20240415 | 165200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 213 | 20240415 | 165100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20240415 | 165000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20240415 | 164900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20240415 | 164800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20240415 | 164700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20240415 | 164600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20240415 | 164500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20240415 | 164400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20240415 | 164300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20240415 | 164200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20240415 | 164100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20240415 | 164000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20240415 | 163900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20240415 | 163800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20240415 | 163700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20240415 | 163600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20240415 | 163500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20240415 | 163400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20240415 | 163300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20240415 | 163200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20240415 | 163100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20240415 | 163000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20240415 | 162900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20240415 | 162800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20240415 | 162700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20240415 | 162600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20240415 | 162500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20240415 | 162400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20240415 | 162300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20240415 | 162200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 243 | 20240415 | 162100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20240415 | 162000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20240415 | 161900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20240415 | 161800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20240415 | 161700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20240415 | 161600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20240415 | 161500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20240415 | 161400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20240415 | 161300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20240415 | 161200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20240415 | 161100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20240415 | 161000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20240415 | 160900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20240415 | 160800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20240415 | 160700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20240415 | 160600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20240415 | 160500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20240415 | 160400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20240415 | 160300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20240415 | 160200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20240415 | 160100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20240415 | 160000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20240415 | 155900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20240415 | 155800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20240415 | 155700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20240415 | 155600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20240415 | 155500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20240415 | 155400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20240415 | 155300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20240415 | 155200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 273 | 20240415 | 155100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20240415 | 155000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20240415 | 154900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20240415 | 154800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20240415 | 154700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20240415 | 154600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20240415 | 154500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20240415 | 154400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20240415 | 154300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20240415 | 154200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20240415 | 154100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20240415 | 154000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20240415 | 153900 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20240415 | 153800 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20240415 | 153700 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20240415 | 153600 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20240415 | 153500 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20240415 | 153400 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20240415 | 153300 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20240415 | 153200 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20240415 | 153100 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20240415 | 153000 | 1761373858 | 1515 | 1515 | 1515 | 1515 | 8654 |
| 295 | 20240415 | 152900 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 296 | 20240415 | 152800 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 297 | 20240415 | 152700 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 298 | 20240415 | 152600 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 299 | 20240415 | 152500 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 300 | 20240415 | 152400 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 301 | 20240415 | 152300 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 302 | 20240415 | 152200 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 303 | 20240415 | 152100 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 304 | 20240415 | 152000 | 1748263048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 305 | 20240415 | 151900 | 1748263048 | 1522 | 1520 | 1522 | 1520 | 4026 |
| 306 | 20240415 | 151800 | 1742137385 | 1516 | 1516 | 1516 | 1516 | 0 |
| 307 | 20240415 | 151700 | 1742137385 | 1516 | 1515 | 1516 | 1515 | 549 |
| 308 | 20240415 | 151600 | 1741305580 | 1515 | 1518 | 1521 | 1515 | 3444 |
| 309 | 20240415 | 151500 | 1736078399 | 1520 | 1517 | 1520 | 1517 | 4495 |
| 310 | 20240415 | 151400 | 1729254898 | 1518 | 1508 | 1518 | 1508 | 5262 |
| 311 | 20240415 | 151300 | 1721315739 | 1505 | 1505 | 1509 | 1505 | 1004 |
| 312 | 20240415 | 151200 | 1719804035 | 1509 | 1503 | 1510 | 1503 | 3345 |
| 313 | 20240415 | 151100 | 1714757781 | 1511 | 1511 | 1511 | 1511 | 154 |
| 314 | 20240415 | 151000 | 1714525087 | 1510 | 1512 | 1512 | 1510 | 300 |
| 315 | 20240415 | 150900 | 1714072085 | 1511 | 1510 | 1511 | 1510 | 223 |
| 316 | 20240415 | 150800 | 1713735135 | 1513 | 1514 | 1514 | 1513 | 134 |
| 317 | 20240415 | 150700 | 1713532392 | 1500 | 1516 | 1516 | 1500 | 2 |
| 318 | 20240415 | 150600 | 1713529376 | 1516 | 1495 | 1516 | 1495 | 1273 |
| 319 | 20240415 | 150500 | 1711599531 | 1514 | 1495 | 1515 | 1492 | 7107 |
| 320 | 20240415 | 150400 | 1700986075 | 1494 | 1518 | 1518 | 1494 | 4 |
| 321 | 20240415 | 150300 | 1700980075 | 1492 | 1491 | 1518 | 1491 | 8 |
| 322 | 20240415 | 150200 | 1700968072 | 1519 | 1520 | 1520 | 1519 | 11 |
| 323 | 20240415 | 150100 | 1700951362 | 1490 | 1500 | 1500 | 1489 | 673 |
| 324 | 20240415 | 150000 | 1699943433 | 1500 | 1518 | 1518 | 1500 | 3470 |
| 325 | 20240415 | 145900 | 1694724283 | 1521 | 1522 | 1522 | 1521 | 1003 |
| 326 | 20240415 | 145800 | 1693198717 | 1521 | 1511 | 1521 | 1511 | 6786 |
| 327 | 20240415 | 145700 | 1682878261 | 1521 | 1511 | 1521 | 1511 | 1418 |
| 328 | 20240415 | 145600 | 1680735643 | 1505 | 1511 | 1511 | 1505 | 3 |
| 329 | 20240415 | 145500 | 1680731122 | 1511 | 1511 | 1511 | 1511 | 4 |
| 330 | 20240415 | 145400 | 1680725078 | 1511 | 1488 | 1511 | 1487 | 1672 |
| 331 | 20240415 | 145300 | 1678215881 | 1505 | 1505 | 1505 | 1505 | 1 |
| 332 | 20240415 | 145200 | 1678214376 | 1500 | 1505 | 1505 | 1500 | 502 |
| 333 | 20240415 | 145100 | 1677461366 | 1488 | 1505 | 1505 | 1488 | 12 |
| 334 | 20240415 | 145000 | 1677443340 | 1505 | 1505 | 1505 | 1505 | 114 |
| 335 | 20240415 | 144900 | 1677271770 | 1492 | 1480 | 1492 | 1480 | 913 |
| 336 | 20240415 | 144800 | 1675912718 | 1480 | 1483 | 1492 | 1480 | 844 |
| 337 | 20240415 | 144700 | 1674662746 | 1492 | 1492 | 1492 | 1492 | 79 |
| 338 | 20240415 | 144600 | 1674544878 | 1492 | 1494 | 1494 | 1492 | 218 |
| 339 | 20240415 | 144500 | 1674219372 | 1505 | 1505 | 1505 | 1505 | 1 |
| 340 | 20240415 | 144400 | 1674217867 | 1505 | 1495 | 1507 | 1494 | 504 |
| 341 | 20240415 | 144300 | 1673464663 | 1515 | 1515 | 1515 | 1515 | 1 |
| 342 | 20240415 | 144200 | 1673463148 | 1517 | 1517 | 1517 | 1517 | 165 |
| 343 | 20240415 | 144100 | 1673212843 | 1519 | 1519 | 1519 | 1519 | 1 |
| 344 | 20240415 | 144000 | 1673211324 | 1527 | 1501 | 1527 | 1496 | 1518 |
| 345 | 20240415 | 143900 | 1670909860 | 1527 | 1530 | 1530 | 1509 | 3 |
| 346 | 20240415 | 143800 | 1670905294 | 1531 | 1518 | 1533 | 1518 | 2001 |
| 347 | 20240415 | 143700 | 1667852309 | 1521 | 1499 | 1521 | 1499 | 4894 |
| 348 | 20240415 | 143600 | 1660495739 | 1496 | 1493 | 1496 | 1493 | 1118 |
| 349 | 20240415 | 143500 | 1658824266 | 1484 | 1493 | 1493 | 1484 | 2 |
| 350 | 20240415 | 143400 | 1658821289 | 1484 | 1484 | 1484 | 1484 | 138 |
| 351 | 20240415 | 143300 | 1658616497 | 1480 | 1493 | 1493 | 1480 | 2 |
| 352 | 20240415 | 143200 | 1658613524 | 1493 | 1489 | 1493 | 1489 | 1000 |
| 353 | 20240415 | 143100 | 1657121902 | 1475 | 1489 | 1489 | 1475 | 217 |
| 354 | 20240415 | 143000 | 1656801813 | 1489 | 1489 | 1489 | 1489 | 20 |
| 355 | 20240415 | 142900 | 1656772033 | 1489 | 1489 | 1489 | 1489 | 1 |
| 356 | 20240415 | 142800 | 1656770544 | 1475 | 1475 | 1475 | 1475 | 259 |
| 357 | 20240415 | 142700 | 1656388519 | 1489 | 1490 | 1490 | 1474 | 3 |
| 358 | 20240415 | 142600 | 1656384066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 359 | 20240415 | 142500 | 1656384066 | 1474 | 1474 | 1474 | 1474 | 1 |
| 360 | 20240415 | 142400 | 1656382592 | 1464 | 1493 | 1493 | 1463 | 13 |
| 361 | 20240415 | 142300 | 1656363244 | 1493 | 1490 | 1493 | 1490 | 398 |
| 362 | 20240415 | 142200 | 1655770158 | 1490 | 1490 | 1490 | 1490 | 10 |
| 363 | 20240415 | 142100 | 1655755258 | 1490 | 1490 | 1490 | 1490 | 1 |
| 364 | 20240415 | 142000 | 1655753768 | 1496 | 1496 | 1496 | 1496 | 0 |
| 365 | 20240415 | 141900 | 1655753768 | 1496 | 1499 | 1499 | 1496 | 1049 |
| 366 | 20240415 | 141800 | 1654181462 | 1499 | 1499 | 1499 | 1494 | 5708 |
| 367 | 20240415 | 141700 | 1645627009 | 1503 | 1480 | 1503 | 1480 | 2120 |
| 368 | 20240415 | 141600 | 1642473164 | 1480 | 1487 | 1487 | 1480 | 1144 |
| 369 | 20240415 | 141500 | 1640780037 | 1490 | 1460 | 1490 | 1460 | 4009 |
| 370 | 20240415 | 141400 | 1634853867 | 1461 | 1472 | 1472 | 1451 | 10163 |
| 371 | 20240415 | 141300 | 1620081547 | 1474 | 1466 | 1474 | 1465 | 863 |
| 372 | 20240415 | 141200 | 1618817204 | 1476 | 1477 | 1477 | 1465 | 66 |
| 373 | 20240415 | 141100 | 1618720363 | 1478 | 1478 | 1478 | 1478 | 0 |
| 374 | 20240415 | 141000 | 1618720363 | 1478 | 1480 | 1480 | 1478 | 3 |
| 375 | 20240415 | 140900 | 1618715926 | 1480 | 1480 | 1480 | 1480 | 1 |
| 376 | 20240415 | 140800 | 1618714446 | 1480 | 1479 | 1480 | 1479 | 30 |
| 377 | 20240415 | 140700 | 1618670073 | 1472 | 1460 | 1472 | 1458 | 2877 |
| 378 | 20240415 | 140600 | 1614457831 | 1470 | 1470 | 1470 | 1470 | 4 |
| 379 | 20240415 | 140500 | 1614451951 | 1458 | 1473 | 1473 | 1458 | 3 |
| 380 | 20240415 | 140400 | 1614447547 | 1472 | 1478 | 1478 | 1463 | 973 |
| 381 | 20240415 | 140300 | 1613024024 | 1480 | 1477 | 1482 | 1477 | 8719 |
| 382 | 20240415 | 140200 | 1600125830 | 1477 | 1459 | 1477 | 1457 | 8661 |
| 383 | 20240415 | 140100 | 1587457255 | 1457 | 1463 | 1463 | 1457 | 1003 |
| 384 | 20240415 | 140000 | 1585995866 | 1463 | 1463 | 1463 | 1454 | 1027 |
| 385 | 20240415 | 135900 | 1584502096 | 1464 | 1461 | 1465 | 1461 | 19 |
| 386 | 20240415 | 135800 | 1584474288 | 1451 | 1465 | 1465 | 1451 | 7 |
| 387 | 20240415 | 135700 | 1584464089 | 1450 | 1464 | 1465 | 1450 | 2714 |
| 388 | 20240415 | 135600 | 1580518772 | 1464 | 1469 | 1469 | 1450 | 9377 |
| 389 | 20240415 | 135500 | 1566907483 | 1454 | 1469 | 1469 | 1454 | 8 |
| 390 | 20240415 | 135400 | 1566895761 | 1469 | 1460 | 1469 | 1460 | 4424 |
| 391 | 20240415 | 135300 | 1560427136 | 1447 | 1450 | 1457 | 1447 | 27995 |
| 392 | 20240415 | 135200 | 1519821411 | 1450 | 1458 | 1458 | 1450 | 2888 |
| 393 | 20240415 | 135100 | 1515622271 | 1459 | 1472 | 1475 | 1455 | 10983 |
| 394 | 20240415 | 135000 | 1499561211 | 1485 | 1476 | 1486 | 1471 | 3573 |
| 395 | 20240415 | 134900 | 1494278784 | 1480 | 1477 | 1480 | 1476 | 103 |
| 396 | 20240415 | 134800 | 1494126355 | 1476 | 1477 | 1487 | 1476 | 102 |
| 397 | 20240415 | 134700 | 1493975725 | 1477 | 1480 | 1488 | 1477 | 4520 |
| 398 | 20240415 | 134600 | 1487263183 | 1476 | 1476 | 1486 | 1476 | 1436 |
| 399 | 20240415 | 134500 | 1485132592 | 1485 | 1480 | 1485 | 1480 | 239 |
| 400 | 20240415 | 134400 | 1484778677 | 1475 | 1504 | 1504 | 1475 | 1590 |
| 401 | 20240415 | 134300 | 1482401811 | 1508 | 1472 | 1508 | 1472 | 5617 |
| 402 | 20240415 | 134200 | 1474063890 | 1472 | 1461 | 1475 | 1454 | 3683 |
| 403 | 20240415 | 134100 | 1468650176 | 1450 | 1473 | 1473 | 1449 | 92 |
| 404 | 20240415 | 134000 | 1468514977 | 1473 | 1464 | 1475 | 1446 | 10812 |
| 405 | 20240415 | 133900 | 1452751945 | 1470 | 1477 | 1479 | 1464 | 2458 |
| 406 | 20240415 | 133800 | 1449136780 | 1464 | 1482 | 1485 | 1463 | 5241 |
| 407 | 20240415 | 133700 | 1441392318 | 1464 | 1481 | 1487 | 1461 | 2253 |
| 408 | 20240415 | 133600 | 1438054655 | 1481 | 1465 | 1481 | 1461 | 6746 |
| 409 | 20240415 | 133500 | 1428177941 | 1465 | 1512 | 1523 | 1465 | 11145 |
| 410 | 20240415 | 133400 | 1411438705 | 1511 | 1525 | 1532 | 1511 | 1297 |
| 411 | 20240415 | 133300 | 1409462532 | 1511 | 1523 | 1545 | 1510 | 15839 |
| 412 | 20240415 | 133200 | 1385196194 | 1518 | 1509 | 1572 | 1509 | 18327 |
| 413 | 20240415 | 133100 | 1357101448 | 1527 | 1569 | 1580 | 1504 | 21022 |
| 414 | 20240415 | 133000 | 1324860642 | 1570 | 1599 | 1600 | 1540 | 18259 |
| 415 | 20240415 | 132900 | 1295916573 | 1572 | 1572 | 1572 | 1572 | 0 |
| 416 | 20240415 | 132800 | 1295916573 | 1572 | 1499 | 1572 | 1499 | 7730 |
| 417 | 20240415 | 132700 | 1284256703 | 1499 | 1445 | 1499 | 1445 | 13777 |
| 418 | 20240415 | 132600 | 1263751975 | 1465 | 1445 | 1465 | 1445 | 25068 |
| 419 | 20240415 | 132500 | 1227311503 | 1444 | 1432 | 1444 | 1432 | 4501 |
| 420 | 20240415 | 132400 | 1220843212 | 1429 | 1428 | 1429 | 1428 | 2002 |
| 421 | 20240415 | 132300 | 1217982487 | 1430 | 1430 | 1430 | 1430 | 1 |
| 422 | 20240415 | 132200 | 1217981057 | 1431 | 1431 | 1431 | 1431 | 0 |
| 423 | 20240415 | 132100 | 1217981057 | 1431 | 1431 | 1431 | 1431 | 1 |
| 424 | 20240415 | 132000 | 1217979626 | 1425 | 1425 | 1425 | 1425 | 0 |
| 425 | 20240415 | 131900 | 1217979626 | 1425 | 1431 | 1431 | 1425 | 161 |
| 426 | 20240415 | 131800 | 1217750195 | 1433 | 1433 | 1433 | 1433 | 0 |
| 427 | 20240415 | 131700 | 1217750195 | 1433 | 1433 | 1433 | 1433 | 1 |
| 428 | 20240415 | 131600 | 1217748762 | 1420 | 1420 | 1420 | 1420 | 0 |
| 429 | 20240415 | 131500 | 1217748762 | 1420 | 1429 | 1429 | 1420 | 524 |
| 430 | 20240415 | 131400 | 1217004673 | 1420 | 1420 | 1420 | 1420 | 4 |
| 431 | 20240415 | 131300 | 1216998993 | 1423 | 1423 | 1423 | 1423 | 0 |
| 432 | 20240415 | 131200 | 1216998993 | 1423 | 1435 | 1435 | 1423 | 1638 |
| 433 | 20240415 | 131100 | 1214664707 | 1435 | 1435 | 1435 | 1435 | 500 |
| 434 | 20240415 | 131000 | 1213947207 | 1437 | 1437 | 1437 | 1437 | 36 |
| 435 | 20240415 | 130900 | 1213895475 | 1432 | 1432 | 1432 | 1432 | 0 |
| 436 | 20240415 | 130800 | 1213895475 | 1432 | 1437 | 1437 | 1432 | 601 |
| 437 | 20240415 | 130700 | 1213032588 | 1430 | 1428 | 1430 | 1428 | 3057 |
| 438 | 20240415 | 130600 | 1208664194 | 1428 | 1428 | 1428 | 1428 | 11 |
| 439 | 20240415 | 130500 | 1208648486 | 1421 | 1428 | 1428 | 1421 | 16 |
| 440 | 20240415 | 130400 | 1208625736 | 1425 | 1419 | 1425 | 1418 | 1391 |
| 441 | 20240415 | 130300 | 1206651164 | 1419 | 1420 | 1421 | 1419 | 2997 |
| 442 | 20240415 | 130200 | 1202397340 | 1425 | 1430 | 1430 | 1425 | 454 |
| 443 | 20240415 | 130100 | 1201750385 | 1425 | 1437 | 1437 | 1425 | 1001 |
| 444 | 20240415 | 130000 | 1200323948 | 1438 | 1438 | 1438 | 1438 | 2 |
| 445 | 20240415 | 125900 | 1200321072 | 1427 | 1422 | 1439 | 1422 | 7887 |
| 446 | 20240415 | 125800 | 1189062541 | 1416 | 1413 | 1416 | 1412 | 1861 |
| 447 | 20240415 | 125700 | 1186429466 | 1412 | 1409 | 1412 | 1409 | 1999 |
| 448 | 20240415 | 125600 | 1183608734 | 1409 | 1409 | 1409 | 1409 | 102 |
| 449 | 20240415 | 125500 | 1183465016 | 1401 | 1401 | 1401 | 1401 | 4 |
| 450 | 20240415 | 125400 | 1183459412 | 1410 | 1410 | 1410 | 1410 | 60 |
| 451 | 20240415 | 125300 | 1183374812 | 1410 | 1409 | 1410 | 1409 | 202 |
| 452 | 20240415 | 125200 | 1183090092 | 1411 | 1411 | 1411 | 1411 | 1 |
| 453 | 20240415 | 125100 | 1183088681 | 1405 | 1405 | 1405 | 1405 | 238 |
| 454 | 20240415 | 125000 | 1182754291 | 1405 | 1412 | 1412 | 1405 | 9 |
| 455 | 20240415 | 124900 | 1182741639 | 1400 | 1404 | 1408 | 1400 | 6089 |
| 456 | 20240415 | 124800 | 1174214505 | 1404 | 1407 | 1415 | 1404 | 615 |
| 457 | 20240415 | 124700 | 1173349447 | 1397 | 1399 | 1402 | 1397 | 1738 |
| 458 | 20240415 | 124600 | 1170915986 | 1396 | 1399 | 1399 | 1396 | 101 |
| 459 | 20240415 | 124500 | 1170774987 | 1396 | 1396 | 1396 | 1396 | 243 |
| 460 | 20240415 | 124400 | 1170435759 | 1400 | 1396 | 1401 | 1396 | 1915 |
| 461 | 20240415 | 124300 | 1167760453 | 1398 | 1403 | 1403 | 1398 | 2918 |
| 462 | 20240415 | 124200 | 1163672845 | 1406 | 1406 | 1406 | 1406 | 0 |
| 463 | 20240415 | 124100 | 1163672845 | 1406 | 1403 | 1406 | 1403 | 1249 |
| 464 | 20240415 | 124000 | 1161920495 | 1407 | 1407 | 1407 | 1407 | 4 |
| 465 | 20240415 | 123900 | 1161914867 | 1405 | 1403 | 1409 | 1403 | 972 |
| 466 | 20240415 | 123800 | 1160550132 | 1403 | 1407 | 1407 | 1403 | 4918 |
| 467 | 20240415 | 123700 | 1153644115 | 1407 | 1414 | 1414 | 1407 | 1530 |
| 468 | 20240415 | 123600 | 1151489974 | 1414 | 1414 | 1414 | 1414 | 0 |
| 469 | 20240415 | 123500 | 1151489974 | 1414 | 1414 | 1414 | 1414 | 1 |
| 470 | 20240415 | 123400 | 1151488560 | 1414 | 1410 | 1414 | 1410 | 2816 |
| 471 | 20240415 | 123300 | 1147517992 | 1409 | 1403 | 1409 | 1403 | 55 |
| 472 | 20240415 | 123200 | 1147440797 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 473 | 20240415 | 123100 | 1146031797 | 1409 | 1409 | 1409 | 1409 | 1 |
| 474 | 20240415 | 123000 | 1146030388 | 1409 | 1408 | 1409 | 1408 | 17 |
| 475 | 20240415 | 122900 | 1146006449 | 1408 | 1409 | 1409 | 1408 | 42 |
| 476 | 20240415 | 122800 | 1145947312 | 1409 | 1410 | 1410 | 1400 | 6046 |
| 477 | 20240415 | 122700 | 1137458550 | 1419 | 1419 | 1419 | 1407 | 492 |
| 478 | 20240415 | 122600 | 1136765086 | 1421 | 1421 | 1421 | 1421 | 0 |
| 479 | 20240415 | 122500 | 1136765086 | 1421 | 1422 | 1422 | 1421 | 3 |
| 480 | 20240415 | 122400 | 1136760822 | 1410 | 1426 | 1426 | 1410 | 2876 |
| 481 | 20240415 | 122300 | 1132694352 | 1426 | 1426 | 1426 | 1426 | 1 |
| 482 | 20240415 | 122200 | 1132692926 | 1426 | 1417 | 1427 | 1410 | 5974 |
| 483 | 20240415 | 122100 | 1124246359 | 1418 | 1428 | 1428 | 1418 | 4945 |
| 484 | 20240415 | 122000 | 1117224871 | 1420 | 1420 | 1420 | 1420 | 0 |
| 485 | 20240415 | 121900 | 1117224871 | 1420 | 1430 | 1434 | 1420 | 11408 |
| 486 | 20240415 | 121800 | 1100955339 | 1429 | 1435 | 1435 | 1429 | 632 |
| 487 | 20240415 | 121700 | 1100051809 | 1432 | 1440 | 1440 | 1432 | 1183 |
| 488 | 20240415 | 121600 | 1098357745 | 1433 | 1431 | 1440 | 1430 | 5321 |
| 489 | 20240415 | 121500 | 1090743151 | 1430 | 1446 | 1446 | 1430 | 4528 |
| 490 | 20240415 | 121400 | 1084232835 | 1448 | 1438 | 1448 | 1438 | 5980 |
| 491 | 20240415 | 121300 | 1075604713 | 1439 | 1430 | 1439 | 1429 | 3356 |
| 492 | 20240415 | 121200 | 1070779606 | 1431 | 1429 | 1431 | 1429 | 813 |
| 493 | 20240415 | 121100 | 1069616998 | 1429 | 1420 | 1429 | 1420 | 8887 |
| 494 | 20240415 | 121000 | 1056972739 | 1406 | 1406 | 1406 | 1406 | 505 |
| 495 | 20240415 | 120900 | 1056262709 | 1401 | 1417 | 1417 | 1400 | 20397 |
| 496 | 20240415 | 120800 | 1027496459 | 1430 | 1445 | 1455 | 1430 | 3991 |
| 497 | 20240415 | 120700 | 1021764815 | 1446 | 1447 | 1447 | 1446 | 2000 |
| 498 | 20240415 | 120600 | 1018872318 | 1455 | 1448 | 1455 | 1446 | 790 |
| 499 | 20240415 | 120500 | 1017728308 | 1448 | 1451 | 1451 | 1448 | 322 |
| 500 | 20240415 | 120400 | 1017261386 | 1451 | 1452 | 1457 | 1430 | 9241 |
| 501 | 20240415 | 120300 | 1003885684 | 1463 | 1460 | 1465 | 1450 | 4047 |
| 502 | 20240415 | 120200 | 997995817 | 1455 | 1430 | 1460 | 1430 | 7567 |
| 503 | 20240415 | 120100 | 987064676 | 1430 | 1410 | 1440 | 1410 | 20250 |
| 504 | 20240415 | 120000 | 958213766 | 1407 | 1390 | 1407 | 1390 | 14688 |
| 505 | 20240415 | 115900 | 937659879 | 1390 | 1390 | 1390 | 1390 | 0 |
| 506 | 20240415 | 115800 | 937659879 | 1390 | 1390 | 1390 | 1390 | 26 |
| 507 | 20240415 | 115700 | 937623739 | 1390 | 1388 | 1390 | 1388 | 440 |
| 508 | 20240415 | 115600 | 937012685 | 1388 | 1388 | 1388 | 1388 | 7 |
| 509 | 20240415 | 115500 | 937002969 | 1388 | 1388 | 1388 | 1388 | 5 |
| 510 | 20240415 | 115400 | 936996029 | 1380 | 1388 | 1388 | 1380 | 672 |
| 511 | 20240415 | 115300 | 936065189 | 1388 | 1388 | 1388 | 1388 | 0 |
| 512 | 20240415 | 115200 | 936065189 | 1388 | 1388 | 1388 | 1388 | 6 |
| 513 | 20240415 | 115100 | 936056861 | 1382 | 1382 | 1382 | 1382 | 567 |
| 514 | 20240415 | 115000 | 935273267 | 1382 | 1382 | 1382 | 1381 | 1633 |
| 515 | 20240415 | 114900 | 933016961 | 1381 | 1375 | 1381 | 1375 | 2854 |
| 516 | 20240415 | 114800 | 929091166 | 1375 | 1375 | 1377 | 1375 | 1717 |
| 517 | 20240415 | 114700 | 926728483 | 1375 | 1375 | 1375 | 1375 | 0 |
| 518 | 20240415 | 114600 | 926728483 | 1375 | 1374 | 1375 | 1374 | 186 |
| 519 | 20240415 | 114500 | 926472916 | 1363 | 1374 | 1375 | 1363 | 801 |
| 520 | 20240415 | 114400 | 925378794 | 1363 | 1364 | 1374 | 1362 | 2005 |
| 521 | 20240415 | 114300 | 922646299 | 1362 | 1365 | 1365 | 1362 | 885 |
| 522 | 20240415 | 114200 | 921439586 | 1365 | 1374 | 1374 | 1365 | 1100 |
| 523 | 20240415 | 114100 | 919938077 | 1365 | 1365 | 1365 | 1365 | 0 |
| 524 | 20240415 | 114000 | 919938077 | 1365 | 1375 | 1375 | 1365 | 5 |
| 525 | 20240415 | 113900 | 919931242 | 1370 | 1370 | 1370 | 1370 | 211 |
| 526 | 20240415 | 113800 | 919642172 | 1376 | 1376 | 1376 | 1376 | 0 |
| 527 | 20240415 | 113700 | 919642172 | 1376 | 1376 | 1376 | 1376 | 1 |
| 528 | 20240415 | 113600 | 919640796 | 1362 | 1365 | 1365 | 1362 | 1562 |
| 529 | 20240415 | 113500 | 917512472 | 1363 | 1370 | 1378 | 1363 | 2836 |
| 530 | 20240415 | 113400 | 913639763 | 1375 | 1369 | 1375 | 1369 | 131 |
| 531 | 20240415 | 113300 | 913460394 | 1369 | 1373 | 1373 | 1368 | 1165 |
| 532 | 20240415 | 113200 | 911865230 | 1373 | 1378 | 1378 | 1373 | 925 |
| 533 | 20240415 | 113100 | 910592321 | 1378 | 1378 | 1378 | 1377 | 973 |
| 534 | 20240415 | 113000 | 909252226 | 1378 | 1379 | 1379 | 1378 | 4 |
| 535 | 20240415 | 112900 | 909246713 | 1382 | 1375 | 1389 | 1375 | 1392 |
| 536 | 20240415 | 112800 | 907324865 | 1370 | 1363 | 1370 | 1363 | 191 |
| 537 | 20240415 | 112700 | 907063266 | 1363 | 1370 | 1370 | 1363 | 208 |
| 538 | 20240415 | 112600 | 906778720 | 1366 | 1360 | 1367 | 1358 | 424 |
| 539 | 20240415 | 112500 | 906201989 | 1360 | 1362 | 1368 | 1360 | 2421 |
| 540 | 20240415 | 112400 | 902908725 | 1361 | 1362 | 1362 | 1361 | 2000 |
| 541 | 20240415 | 112300 | 900186596 | 1361 | 1357 | 1369 | 1357 | 9001 |
| 542 | 20240415 | 112200 | 887946070 | 1368 | 1359 | 1369 | 1351 | 2426 |
| 543 | 20240415 | 112100 | 884664073 | 1351 | 1391 | 1391 | 1350 | 9441 |
| 544 | 20240415 | 112000 | 871910457 | 1367 | 1380 | 1380 | 1360 | 6236 |
| 545 | 20240415 | 111900 | 863370246 | 1397 | 1397 | 1397 | 1395 | 3 |
| 546 | 20240415 | 111800 | 863366057 | 1397 | 1380 | 1397 | 1379 | 667 |
| 547 | 20240415 | 111700 | 862445752 | 1382 | 1392 | 1392 | 1382 | 1289 |
| 548 | 20240415 | 111600 | 860660076 | 1392 | 1392 | 1392 | 1392 | 30 |
| 549 | 20240415 | 111500 | 860618316 | 1384 | 1396 | 1396 | 1384 | 4005 |
| 550 | 20240415 | 111400 | 855060779 | 1380 | 1392 | 1392 | 1380 | 3760 |
| 551 | 20240415 | 111300 | 849828611 | 1383 | 1398 | 1410 | 1383 | 1765 |
| 552 | 20240415 | 111200 | 847371134 | 1398 | 1414 | 1414 | 1397 | 14427 |
| 553 | 20240415 | 111100 | 827113626 | 1414 | 1424 | 1424 | 1414 | 829 |
| 554 | 20240415 | 111000 | 825941410 | 1414 | 1413 | 1414 | 1412 | 1560 |
| 555 | 20240415 | 110900 | 823735582 | 1413 | 1424 | 1424 | 1413 | 535 |
| 556 | 20240415 | 110800 | 822979165 | 1419 | 1419 | 1419 | 1419 | 0 |
| 557 | 20240415 | 110700 | 822979165 | 1419 | 1419 | 1419 | 1419 | 0 |
| 558 | 20240415 | 110600 | 822979165 | 1419 | 1419 | 1419 | 1419 | 888 |
| 559 | 20240415 | 110500 | 821719093 | 1415 | 1415 | 1415 | 1415 | 0 |
| 560 | 20240415 | 110400 | 821719093 | 1415 | 1425 | 1425 | 1415 | 2886 |
| 561 | 20240415 | 110300 | 817630266 | 1418 | 1420 | 1421 | 1415 | 2747 |
| 562 | 20240415 | 110200 | 813735853 | 1419 | 1415 | 1419 | 1415 | 288 |
| 563 | 20240415 | 110100 | 813328316 | 1414 | 1403 | 1414 | 1403 | 3771 |
| 564 | 20240415 | 110000 | 808022555 | 1404 | 1404 | 1404 | 1404 | 179 |
| 565 | 20240415 | 105900 | 807771239 | 1404 | 1404 | 1404 | 1404 | 14 |
| 566 | 20240415 | 105800 | 807751583 | 1404 | 1395 | 1404 | 1395 | 536 |
| 567 | 20240415 | 105700 | 807003539 | 1404 | 1399 | 1404 | 1399 | 1485 |
| 568 | 20240415 | 105600 | 804924523 | 1384 | 1405 | 1405 | 1384 | 625 |
| 569 | 20240415 | 105500 | 804057275 | 1405 | 1400 | 1405 | 1400 | 2890 |
| 570 | 20240415 | 105400 | 800000182 | 1399 | 1399 | 1399 | 1399 | 270 |
| 571 | 20240415 | 105300 | 799622452 | 1399 | 1398 | 1399 | 1398 | 5 |
| 572 | 20240415 | 105200 | 799615461 | 1398 | 1399 | 1399 | 1398 | 15 |
| 573 | 20240415 | 105100 | 799594490 | 1382 | 1382 | 1382 | 1382 | 500 |
| 574 | 20240415 | 105000 | 798903490 | 1375 | 1370 | 1375 | 1370 | 598 |
| 575 | 20240415 | 104900 | 798081290 | 1373 | 1375 | 1375 | 1373 | 1141 |
| 576 | 20240415 | 104800 | 796512728 | 1383 | 1375 | 1383 | 1375 | 215 |
| 577 | 20240415 | 104700 | 796217095 | 1383 | 1405 | 1405 | 1383 | 1338 |
| 578 | 20240415 | 104600 | 794356575 | 1406 | 1401 | 1406 | 1400 | 563 |
| 579 | 20240415 | 104500 | 793568184 | 1401 | 1403 | 1404 | 1401 | 1026 |
| 580 | 20240415 | 104400 | 792129389 | 1403 | 1408 | 1408 | 1400 | 1144 |
| 581 | 20240415 | 104300 | 790525197 | 1408 | 1398 | 1408 | 1398 | 644 |
| 582 | 20240415 | 104200 | 789623445 | 1414 | 1390 | 1427 | 1381 | 5404 |
| 583 | 20240415 | 104100 | 782032595 | 1388 | 1391 | 1391 | 1388 | 1138 |
| 584 | 20240415 | 104000 | 780449946 | 1390 | 1380 | 1390 | 1380 | 3428 |
| 585 | 20240415 | 103900 | 775693668 | 1380 | 1365 | 1380 | 1364 | 1967 |
| 586 | 20240415 | 103800 | 772993647 | 1355 | 1377 | 1377 | 1355 | 2078 |
| 587 | 20240415 | 103700 | 770158849 | 1378 | 1383 | 1383 | 1358 | 7708 |
| 588 | 20240415 | 103600 | 759643925 | 1384 | 1402 | 1426 | 1379 | 7832 |
| 589 | 20240415 | 103500 | 748772990 | 1405 | 1434 | 1434 | 1405 | 7152 |
| 590 | 20240415 | 103400 | 738590029 | 1438 | 1438 | 1438 | 1438 | 0 |
| 591 | 20240415 | 103300 | 738590029 | 1438 | 1396 | 1438 | 1396 | 5687 |
| 592 | 20240415 | 103200 | 730524246 | 1386 | 1380 | 1396 | 1380 | 212 |
| 593 | 20240415 | 103100 | 730228320 | 1402 | 1390 | 1402 | 1389 | 11462 |
| 594 | 20240415 | 103000 | 714220244 | 1390 | 1362 | 1390 | 1354 | 9314 |
| 595 | 20240415 | 102900 | 701370401 | 1351 | 1344 | 1351 | 1344 | 5077 |
| 596 | 20240415 | 102800 | 694527154 | 1344 | 1320 | 1344 | 1320 | 12385 |
| 597 | 20240415 | 102700 | 678164629 | 1320 | 1316 | 1320 | 1316 | 4905 |
| 598 | 20240415 | 102600 | 671695050 | 1312 | 1317 | 1318 | 1311 | 6007 |
| 599 | 20240415 | 102500 | 663804773 | 1315 | 1317 | 1318 | 1312 | 3844 |
| 600 | 20240415 | 102400 | 658749096 | 1317 | 1316 | 1317 | 1316 | 1447 |
| 601 | 20240415 | 102300 | 656843780 | 1316 | 1331 | 1331 | 1316 | 5145 |
| 602 | 20240415 | 102200 | 650051120 | 1333 | 1339 | 1339 | 1333 | 3468 |
| 603 | 20240415 | 102100 | 645416699 | 1339 | 1350 | 1350 | 1335 | 3547 |
| 604 | 20240415 | 102000 | 640674779 | 1332 | 1334 | 1334 | 1331 | 39925 |
| 605 | 20240415 | 101900 | 587462852 | 1331 | 1353 | 1361 | 1331 | 10352 |
| 606 | 20240415 | 101800 | 573509590 | 1352 | 1311 | 1382 | 1311 | 40827 |
| 607 | 20240415 | 101700 | 518878715 | 1312 | 1308 | 1324 | 1308 | 12845 |
| 608 | 20240415 | 101600 | 502061119 | 1274 | 1274 | 1274 | 1274 | 0 |
| 609 | 20240415 | 101500 | 502061119 | 1274 | 1333 | 1344 | 1274 | 22031 |
| 610 | 20240415 | 101400 | 473242289 | 1341 | 1362 | 1362 | 1333 | 3856 |
| 611 | 20240415 | 101300 | 468042544 | 1361 | 1391 | 1391 | 1361 | 10608 |
| 612 | 20240415 | 101200 | 453441271 | 1387 | 1387 | 1387 | 1386 | 1064 |
| 613 | 20240415 | 101100 | 451965785 | 1388 | 1388 | 1392 | 1388 | 1147 |
| 614 | 20240415 | 101000 | 450373708 | 1386 | 1382 | 1387 | 1378 | 1886 |
| 615 | 20240415 | 100900 | 447760819 | 1375 | 1355 | 1379 | 1352 | 43481 |
| 616 | 20240415 | 100800 | 388551428 | 1386 | 1386 | 1386 | 1386 | 0 |
| 617 | 20240415 | 100700 | 388551428 | 1386 | 1386 | 1386 | 1386 | 0 |
| 618 | 20240415 | 100600 | 388551428 | 1386 | 1406 | 1410 | 1386 | 23321 |
| 619 | 20240415 | 100500 | 355869786 | 1406 | 1412 | 1412 | 1406 | 751 |
| 620 | 20240415 | 100400 | 354813063 | 1410 | 1412 | 1412 | 1408 | 1233 |
| 621 | 20240415 | 100300 | 353074356 | 1412 | 1413 | 1413 | 1412 | 152 |
| 622 | 20240415 | 100200 | 352859581 | 1418 | 1418 | 1418 | 1418 | 3 |
| 623 | 20240415 | 100100 | 352855327 | 1413 | 1413 | 1413 | 1413 | 1 |
| 624 | 20240415 | 100000 | 352853914 | 1418 | 1418 | 1418 | 1418 | 436 |
| 625 | 20240415 | 095900 | 352235666 | 1418 | 1418 | 1418 | 1418 | 186 |
| 626 | 20240415 | 095800 | 351971918 | 1418 | 1418 | 1418 | 1418 | 21 |
| 627 | 20240415 | 095700 | 351942140 | 1418 | 1418 | 1418 | 1418 | 319 |
| 628 | 20240415 | 095600 | 351489798 | 1418 | 1419 | 1419 | 1418 | 100 |
| 629 | 20240415 | 095500 | 351347997 | 1418 | 1420 | 1420 | 1418 | 1085 |
| 630 | 20240415 | 095400 | 349809367 | 1418 | 1423 | 1428 | 1418 | 5097 |
| 631 | 20240415 | 095300 | 342567632 | 1428 | 1428 | 1428 | 1428 | 512 |
| 632 | 20240415 | 095200 | 341836496 | 1428 | 1437 | 1437 | 1423 | 1210 |
| 633 | 20240415 | 095100 | 340109771 | 1430 | 1430 | 1430 | 1430 | 1030 |
| 634 | 20240415 | 095000 | 338636871 | 1430 | 1435 | 1435 | 1421 | 4437 |
| 635 | 20240415 | 094900 | 332304649 | 1435 | 1445 | 1445 | 1435 | 7906 |
| 636 | 20240415 | 094800 | 320905886 | 1446 | 1449 | 1449 | 1446 | 2 |
| 637 | 20240415 | 094700 | 320902991 | 1450 | 1450 | 1450 | 1450 | 0 |
| 638 | 20240415 | 094600 | 320902991 | 1450 | 1451 | 1452 | 1450 | 13629 |
| 639 | 20240415 | 094500 | 301135363 | 1452 | 1458 | 1458 | 1452 | 5566 |
| 640 | 20240415 | 094400 | 293034402 | 1457 | 1458 | 1460 | 1457 | 2455 |
| 641 | 20240415 | 094300 | 289455013 | 1458 | 1461 | 1461 | 1458 | 6528 |
| 642 | 20240415 | 094200 | 279928321 | 1461 | 1463 | 1463 | 1461 | 2739 |
| 643 | 20240415 | 094100 | 275926637 | 1463 | 1464 | 1464 | 1463 | 2854 |
| 644 | 20240415 | 094000 | 271750930 | 1468 | 1468 | 1468 | 1468 | 1 |
| 645 | 20240415 | 093900 | 271749462 | 1469 | 1469 | 1469 | 1469 | 0 |
| 646 | 20240415 | 093800 | 271749462 | 1469 | 1469 | 1469 | 1469 | 1 |
| 647 | 20240415 | 093700 | 271747993 | 1469 | 1467 | 1469 | 1463 | 915 |
| 648 | 20240415 | 093600 | 270406828 | 1463 | 1464 | 1468 | 1463 | 1372 |
| 649 | 20240415 | 093500 | 268397953 | 1464 | 1468 | 1468 | 1464 | 125 |
| 650 | 20240415 | 093400 | 268214949 | 1468 | 1469 | 1469 | 1468 | 3 |
| 651 | 20240415 | 093300 | 268210544 | 1468 | 1464 | 1468 | 1463 | 705 |
| 652 | 20240415 | 093200 | 267178940 | 1463 | 1468 | 1468 | 1463 | 566 |
| 653 | 20240415 | 093100 | 266350877 | 1469 | 1470 | 1474 | 1463 | 13621 |
| 654 | 20240415 | 093000 | 246357747 | 1475 | 1475 | 1475 | 1475 | 1 |
| 655 | 20240415 | 092900 | 246356272 | 1478 | 1479 | 1479 | 1469 | 247 |
| 656 | 20240415 | 092800 | 245992762 | 1470 | 1480 | 1480 | 1470 | 1183 |
| 657 | 20240415 | 092700 | 244251071 | 1480 | 1471 | 1481 | 1467 | 285 |
| 658 | 20240415 | 092600 | 243832204 | 1481 | 1481 | 1481 | 1471 | 1372 |
| 659 | 20240415 | 092500 | 241800282 | 1481 | 1481 | 1481 | 1481 | 2 |
| 660 | 20240415 | 092400 | 241797320 | 1471 | 1465 | 1482 | 1465 | 2514 |
| 661 | 20240415 | 092300 | 238114061 | 1465 | 1486 | 1486 | 1464 | 3159 |
| 662 | 20240415 | 092200 | 233487961 | 1487 | 1487 | 1487 | 1487 | 6 |
| 663 | 20240415 | 092100 | 233479039 | 1489 | 1489 | 1489 | 1465 | 302 |
| 664 | 20240415 | 092000 | 233036195 | 1474 | 1490 | 1490 | 1474 | 4 |
| 665 | 20240415 | 091900 | 233030253 | 1496 | 1490 | 1496 | 1490 | 102 |
| 666 | 20240415 | 091800 | 232878267 | 1491 | 1499 | 1499 | 1491 | 2 |
| 667 | 20240415 | 091700 | 232875277 | 1504 | 1505 | 1505 | 1504 | 2 |
| 668 | 20240415 | 091600 | 232872268 | 1474 | 1473 | 1506 | 1473 | 6997 |
| 669 | 20240415 | 091500 | 222547857 | 1473 | 1464 | 1473 | 1459 | 1099 |
| 670 | 20240415 | 091400 | 220934026 | 1452 | 1451 | 1461 | 1445 | 58698 |
| 671 | 20240415 | 091300 | 135814914 | 1451 | 1471 | 1471 | 1451 | 16664 |
| 672 | 20240415 | 091200 | 111537142 | 1471 | 1471 | 1471 | 1462 | 1406 |
| 673 | 20240415 | 091100 | 109474629 | 1474 | 1475 | 1475 | 1461 | 732 |
| 674 | 20240415 | 091000 | 108396512 | 1475 | 1480 | 1480 | 1475 | 6 |
| 675 | 20240415 | 090900 | 108387657 | 1480 | 1461 | 1480 | 1459 | 2162 |
| 676 | 20240415 | 090800 | 105233037 | 1481 | 1471 | 1481 | 1471 | 414 |
| 677 | 20240415 | 090700 | 104621903 | 1471 | 1508 | 1508 | 1451 | 20448 |
| 678 | 20240415 | 090600 | 74351944 | 1492 | 1508 | 1508 | 1492 | 597 |
| 679 | 20240415 | 090500 | 73461010 | 1492 | 1487 | 1492 | 1487 | 3661 |
| 680 | 20240415 | 090400 | 68009278 | 1492 | 1515 | 1515 | 1492 | 1784 |
| 681 | 20240415 | 090300 | 65345108 | 1518 | 1521 | 1526 | 1518 | 5581 |
| 682 | 20240415 | 090200 | 56831320 | 1526 | 1461 | 1529 | 1452 | 12626 |
| 683 | 20240415 | 090100 | 38236775 | 1473 | 1512 | 1512 | 1450 | 6597 |
| 684 | 20240415 | 090000 | 28514918 | 1512 | 1539 | 1540 | 1511 | 18591 |