35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 3 | 20241018 | 204900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20241018 | 204800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20241018 | 204700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20241018 | 204600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20241018 | 204500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20241018 | 204400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20241018 | 204300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20241018 | 204200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20241018 | 204100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20241018 | 204000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20241018 | 203900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20241018 | 203800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20241018 | 203700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20241018 | 203600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20241018 | 203500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20241018 | 203400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20241018 | 203300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20241018 | 203200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20241018 | 203100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20241018 | 203000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20241018 | 202900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20241018 | 202800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20241018 | 202700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20241018 | 202600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20241018 | 202500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20241018 | 202400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20241018 | 202300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20241018 | 202200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20241018 | 202100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20241018 | 202000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 33 | 20241018 | 201900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20241018 | 201800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20241018 | 201700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20241018 | 201600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20241018 | 201500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20241018 | 201400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20241018 | 201300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20241018 | 201200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20241018 | 201100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20241018 | 201000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20241018 | 200900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20241018 | 200800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20241018 | 200700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20241018 | 200600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20241018 | 200500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20241018 | 200400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20241018 | 200300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20241018 | 200200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20241018 | 200100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20241018 | 200000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20241018 | 195900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20241018 | 195800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20241018 | 195700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20241018 | 195600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20241018 | 195500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20241018 | 195400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20241018 | 195300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20241018 | 195200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20241018 | 195100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20241018 | 195000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 63 | 20241018 | 194900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20241018 | 194800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20241018 | 194700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20241018 | 194600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20241018 | 194500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20241018 | 194400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20241018 | 194300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20241018 | 194200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20241018 | 194100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20241018 | 194000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20241018 | 193900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20241018 | 193800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20241018 | 193700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20241018 | 193600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20241018 | 193500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20241018 | 193400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20241018 | 193300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20241018 | 193200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20241018 | 193100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20241018 | 193000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20241018 | 192900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20241018 | 192800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20241018 | 192700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20241018 | 192600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20241018 | 192500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20241018 | 192400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20241018 | 192300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20241018 | 192200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20241018 | 192100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20241018 | 192000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 93 | 20241018 | 191900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20241018 | 191800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20241018 | 191700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20241018 | 191600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20241018 | 191500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20241018 | 191400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20241018 | 191300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20241018 | 191200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20241018 | 191100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20241018 | 191000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20241018 | 190900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20241018 | 190800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20241018 | 190700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20241018 | 190600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20241018 | 190500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20241018 | 190400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20241018 | 190300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20241018 | 190200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20241018 | 190100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20241018 | 190000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20241018 | 185900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20241018 | 185800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20241018 | 185700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20241018 | 185600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20241018 | 185500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20241018 | 185400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20241018 | 185300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20241018 | 185200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20241018 | 185100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20241018 | 185000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 123 | 20241018 | 184900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20241018 | 184800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20241018 | 184700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20241018 | 184600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20241018 | 184500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20241018 | 184400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20241018 | 184300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20241018 | 184200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20241018 | 184100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20241018 | 184000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20241018 | 183900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20241018 | 183800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20241018 | 183700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20241018 | 183600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20241018 | 183500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20241018 | 183400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20241018 | 183300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20241018 | 183200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20241018 | 183100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20241018 | 183000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20241018 | 182900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20241018 | 182800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20241018 | 182700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20241018 | 182600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20241018 | 182500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20241018 | 182400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20241018 | 182300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20241018 | 182200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20241018 | 182100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20241018 | 182000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 153 | 20241018 | 181900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20241018 | 181800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20241018 | 181700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20241018 | 181600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20241018 | 181500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20241018 | 181400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20241018 | 181300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20241018 | 181200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20241018 | 181100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20241018 | 181000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20241018 | 180900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20241018 | 180800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20241018 | 180700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20241018 | 180600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20241018 | 180500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20241018 | 180400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20241018 | 180300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20241018 | 180200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20241018 | 180100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20241018 | 180000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20241018 | 175900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20241018 | 175800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20241018 | 175700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20241018 | 175600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20241018 | 175500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20241018 | 175400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20241018 | 175300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20241018 | 175200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20241018 | 175100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20241018 | 175000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 183 | 20241018 | 174900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20241018 | 174800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20241018 | 174700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20241018 | 174600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20241018 | 174500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20241018 | 174400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20241018 | 174300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20241018 | 174200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20241018 | 174100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20241018 | 174000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20241018 | 173900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20241018 | 173800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20241018 | 173700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20241018 | 173600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 197 | 20241018 | 173500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 198 | 20241018 | 173400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 199 | 20241018 | 173300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 200 | 20241018 | 173200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 201 | 20241018 | 173100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 202 | 20241018 | 173000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 203 | 20241018 | 172900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 204 | 20241018 | 172800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 205 | 20241018 | 172700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 206 | 20241018 | 172600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 207 | 20241018 | 172500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20241018 | 172400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20241018 | 172300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20241018 | 172200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 211 | 20241018 | 172100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 212 | 20241018 | 172000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 213 | 20241018 | 171900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 214 | 20241018 | 171800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 215 | 20241018 | 171700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 216 | 20241018 | 171600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 217 | 20241018 | 171500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 218 | 20241018 | 171400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 219 | 20241018 | 171300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 220 | 20241018 | 171200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 221 | 20241018 | 171100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 222 | 20241018 | 171000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 223 | 20241018 | 170900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 224 | 20241018 | 170800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 225 | 20241018 | 170700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 226 | 20241018 | 170600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 227 | 20241018 | 170500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 228 | 20241018 | 170400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 229 | 20241018 | 170300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 230 | 20241018 | 170200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 231 | 20241018 | 170100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 232 | 20241018 | 170000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 233 | 20241018 | 165900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 234 | 20241018 | 165800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 235 | 20241018 | 165700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 236 | 20241018 | 165600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 237 | 20241018 | 165500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 238 | 20241018 | 165400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 239 | 20241018 | 165300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 240 | 20241018 | 165200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 241 | 20241018 | 165100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 242 | 20241018 | 165000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 243 | 20241018 | 164900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 244 | 20241018 | 164800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 245 | 20241018 | 164700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 246 | 20241018 | 164600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 247 | 20241018 | 164500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 248 | 20241018 | 164400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 249 | 20241018 | 164300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 250 | 20241018 | 164200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 251 | 20241018 | 164100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 252 | 20241018 | 164000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 253 | 20241018 | 163900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 254 | 20241018 | 163800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 255 | 20241018 | 163700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 256 | 20241018 | 163600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 257 | 20241018 | 163500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 258 | 20241018 | 163400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 259 | 20241018 | 163300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 260 | 20241018 | 163200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 261 | 20241018 | 163100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 262 | 20241018 | 163000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 263 | 20241018 | 162900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 264 | 20241018 | 162800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 265 | 20241018 | 162700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 266 | 20241018 | 162600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 267 | 20241018 | 162500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 268 | 20241018 | 162400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 269 | 20241018 | 162300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 270 | 20241018 | 162200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 271 | 20241018 | 162100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 272 | 20241018 | 162000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 273 | 20241018 | 161900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 274 | 20241018 | 161800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 275 | 20241018 | 161700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 276 | 20241018 | 161600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 277 | 20241018 | 161500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 278 | 20241018 | 161400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 279 | 20241018 | 161300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 280 | 20241018 | 161200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 281 | 20241018 | 161100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 282 | 20241018 | 161000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 283 | 20241018 | 160900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 284 | 20241018 | 160800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 285 | 20241018 | 160700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 286 | 20241018 | 160600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 287 | 20241018 | 160500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 288 | 20241018 | 160400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 289 | 20241018 | 160300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 290 | 20241018 | 160200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 291 | 20241018 | 160100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 292 | 20241018 | 160000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 293 | 20241018 | 155900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 294 | 20241018 | 155800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 295 | 20241018 | 155700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 296 | 20241018 | 155600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 297 | 20241018 | 155500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 298 | 20241018 | 155400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 299 | 20241018 | 155300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 300 | 20241018 | 155200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 301 | 20241018 | 155100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 302 | 20241018 | 155000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 303 | 20241018 | 154900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 304 | 20241018 | 154800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 305 | 20241018 | 154700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 306 | 20241018 | 154600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 307 | 20241018 | 154500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 308 | 20241018 | 154400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 309 | 20241018 | 154300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 310 | 20241018 | 154200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 311 | 20241018 | 154100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 312 | 20241018 | 154000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 313 | 20241018 | 153900 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 314 | 20241018 | 153800 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 315 | 20241018 | 153700 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 316 | 20241018 | 153600 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 317 | 20241018 | 153500 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 318 | 20241018 | 153400 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 319 | 20241018 | 153300 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 320 | 20241018 | 153200 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 321 | 20241018 | 153100 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 0 |
| 322 | 20241018 | 153000 | 4803885232 | 1184 | 1184 | 1184 | 1184 | 19661 |
| 323 | 20241018 | 152900 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 324 | 20241018 | 152800 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 325 | 20241018 | 152700 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 326 | 20241018 | 152600 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 327 | 20241018 | 152500 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 328 | 20241018 | 152400 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 329 | 20241018 | 152300 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 330 | 20241018 | 152200 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 331 | 20241018 | 152100 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 332 | 20241018 | 152000 | 4780606608 | 1193 | 1193 | 1193 | 1193 | 0 |
| 333 | 20241018 | 151900 | 4780606608 | 1193 | 1186 | 1193 | 1186 | 13771 |
| 334 | 20241018 | 151800 | 4764233191 | 1187 | 1179 | 1189 | 1178 | 5368 |
| 335 | 20241018 | 151700 | 4757880096 | 1178 | 1191 | 1194 | 1178 | 6621 |
| 336 | 20241018 | 151600 | 4750018156 | 1194 | 1195 | 1195 | 1189 | 3346 |
| 337 | 20241018 | 151500 | 4746037212 | 1195 | 1194 | 1195 | 1190 | 2151 |
| 338 | 20241018 | 151400 | 4743468967 | 1187 | 1180 | 1187 | 1180 | 4396 |
| 339 | 20241018 | 151300 | 4738261492 | 1185 | 1185 | 1185 | 1180 | 2357 |
| 340 | 20241018 | 151200 | 4735474688 | 1186 | 1184 | 1186 | 1180 | 4198 |
| 341 | 20241018 | 151100 | 4730508088 | 1184 | 1177 | 1185 | 1177 | 7124 |
| 342 | 20241018 | 151000 | 4722080673 | 1180 | 1176 | 1185 | 1175 | 6410 |
| 343 | 20241018 | 150900 | 4714526976 | 1180 | 1188 | 1188 | 1172 | 24248 |
| 344 | 20241018 | 150800 | 4685946329 | 1189 | 1194 | 1198 | 1189 | 6767 |
| 345 | 20241018 | 150700 | 4677885492 | 1200 | 1200 | 1200 | 1198 | 7471 |
| 346 | 20241018 | 150600 | 4668922478 | 1192 | 1199 | 1200 | 1192 | 8000 |
| 347 | 20241018 | 150500 | 4659364179 | 1200 | 1205 | 1205 | 1199 | 30491 |
| 348 | 20241018 | 150400 | 4622753038 | 1208 | 1209 | 1209 | 1208 | 285 |
| 349 | 20241018 | 150300 | 4622408485 | 1207 | 1207 | 1207 | 1203 | 10705 |
| 350 | 20241018 | 150200 | 4609506520 | 1207 | 1208 | 1208 | 1204 | 1027 |
| 351 | 20241018 | 150100 | 4608268490 | 1208 | 1203 | 1209 | 1203 | 6468 |
| 352 | 20241018 | 150000 | 4600481458 | 1203 | 1207 | 1212 | 1202 | 7739 |
| 353 | 20241018 | 145900 | 4591160849 | 1207 | 1214 | 1214 | 1207 | 3766 |
| 354 | 20241018 | 145800 | 4586608770 | 1214 | 1215 | 1215 | 1214 | 2283 |
| 355 | 20241018 | 145700 | 4583837080 | 1209 | 1215 | 1215 | 1209 | 1252 |
| 356 | 20241018 | 145600 | 4582322208 | 1209 | 1215 | 1220 | 1209 | 8318 |
| 357 | 20241018 | 145500 | 4572252535 | 1215 | 1219 | 1226 | 1215 | 907 |
| 358 | 20241018 | 145400 | 4571147883 | 1228 | 1220 | 1228 | 1218 | 6219 |
| 359 | 20241018 | 145300 | 4563560790 | 1220 | 1220 | 1220 | 1220 | 320 |
| 360 | 20241018 | 145200 | 4563170390 | 1220 | 1220 | 1220 | 1220 | 2501 |
| 361 | 20241018 | 145100 | 4560119170 | 1220 | 1226 | 1226 | 1220 | 1398 |
| 362 | 20241018 | 145000 | 4558412084 | 1236 | 1236 | 1236 | 1235 | 716 |
| 363 | 20241018 | 144900 | 4557527408 | 1238 | 1217 | 1240 | 1217 | 12999 |
| 364 | 20241018 | 144800 | 4541513628 | 1215 | 1215 | 1215 | 1215 | 1 |
| 365 | 20241018 | 144700 | 4541512413 | 1211 | 1209 | 1211 | 1205 | 11074 |
| 366 | 20241018 | 144600 | 4528148533 | 1210 | 1215 | 1215 | 1208 | 4972 |
| 367 | 20241018 | 144500 | 4522121431 | 1215 | 1216 | 1216 | 1215 | 1207 |
| 368 | 20241018 | 144400 | 4520654716 | 1222 | 1230 | 1230 | 1215 | 9459 |
| 369 | 20241018 | 144300 | 4509124045 | 1222 | 1222 | 1234 | 1222 | 2544 |
| 370 | 20241018 | 144200 | 4506013425 | 1222 | 1226 | 1226 | 1222 | 11471 |
| 371 | 20241018 | 144100 | 4491957239 | 1225 | 1225 | 1225 | 1225 | 133 |
| 372 | 20241018 | 144000 | 4491794314 | 1225 | 1219 | 1225 | 1219 | 363 |
| 373 | 20241018 | 143900 | 4491351757 | 1226 | 1224 | 1227 | 1217 | 6153 |
| 374 | 20241018 | 143800 | 4483826477 | 1225 | 1228 | 1228 | 1221 | 191 |
| 375 | 20241018 | 143700 | 4483592424 | 1237 | 1237 | 1237 | 1237 | 301 |
| 376 | 20241018 | 143600 | 4483220087 | 1216 | 1225 | 1238 | 1216 | 5748 |
| 377 | 20241018 | 143500 | 4476147836 | 1225 | 1212 | 1226 | 1212 | 929 |
| 378 | 20241018 | 143400 | 4475015159 | 1212 | 1214 | 1226 | 1211 | 4058 |
| 379 | 20241018 | 143300 | 4470093060 | 1213 | 1231 | 1231 | 1213 | 9638 |
| 380 | 20241018 | 143200 | 4458293907 | 1231 | 1236 | 1236 | 1225 | 3089 |
| 381 | 20241018 | 143100 | 4454479467 | 1236 | 1233 | 1236 | 1233 | 4233 |
| 382 | 20241018 | 143000 | 4449258820 | 1233 | 1223 | 1233 | 1223 | 3843 |
| 383 | 20241018 | 142900 | 4444542791 | 1222 | 1223 | 1226 | 1222 | 2806 |
| 384 | 20241018 | 142800 | 4441110515 | 1223 | 1222 | 1223 | 1222 | 5977 |
| 385 | 20241018 | 142700 | 4433804905 | 1223 | 1227 | 1228 | 1222 | 18976 |
| 386 | 20241018 | 142600 | 4410590412 | 1227 | 1210 | 1230 | 1210 | 3841 |
| 387 | 20241018 | 142500 | 4405881485 | 1209 | 1219 | 1219 | 1208 | 4286 |
| 388 | 20241018 | 142400 | 4400683819 | 1219 | 1217 | 1220 | 1208 | 2380 |
| 389 | 20241018 | 142300 | 4397794502 | 1219 | 1224 | 1224 | 1205 | 14874 |
| 390 | 20241018 | 142200 | 4379770662 | 1216 | 1214 | 1230 | 1202 | 19566 |
| 391 | 20241018 | 142100 | 4356003367 | 1215 | 1209 | 1218 | 1201 | 6347 |
| 392 | 20241018 | 142000 | 4348316842 | 1208 | 1200 | 1208 | 1195 | 2872 |
| 393 | 20241018 | 141900 | 4344878053 | 1197 | 1200 | 1200 | 1193 | 17648 |
| 394 | 20241018 | 141800 | 4323792327 | 1193 | 1226 | 1226 | 1171 | 65142 |
| 395 | 20241018 | 141700 | 4245379604 | 1220 | 1214 | 1235 | 1213 | 13263 |
| 396 | 20241018 | 141600 | 4229190439 | 1215 | 1237 | 1247 | 1202 | 75345 |
| 397 | 20241018 | 141500 | 4137152494 | 1235 | 1271 | 1271 | 1235 | 28442 |
| 398 | 20241018 | 141400 | 4101592032 | 1271 | 1272 | 1272 | 1265 | 671 |
| 399 | 20241018 | 141300 | 4100740443 | 1272 | 1254 | 1275 | 1252 | 10037 |
| 400 | 20241018 | 141200 | 4088071498 | 1250 | 1258 | 1258 | 1248 | 13748 |
| 401 | 20241018 | 141100 | 4070847772 | 1262 | 1262 | 1262 | 1262 | 0 |
| 402 | 20241018 | 141000 | 4070847772 | 1262 | 1262 | 1262 | 1262 | 0 |
| 403 | 20241018 | 140900 | 4070847772 | 1262 | 1267 | 1270 | 1262 | 21333 |
| 404 | 20241018 | 140800 | 4043872114 | 1267 | 1279 | 1280 | 1265 | 17809 |
| 405 | 20241018 | 140700 | 4021242405 | 1279 | 1285 | 1285 | 1279 | 11209 |
| 406 | 20241018 | 140600 | 4006864790 | 1285 | 1298 | 1298 | 1285 | 11481 |
| 407 | 20241018 | 140500 | 3992088957 | 1298 | 1300 | 1303 | 1291 | 1994 |
| 408 | 20241018 | 140400 | 3989509974 | 1300 | 1299 | 1300 | 1291 | 3730 |
| 409 | 20241018 | 140300 | 3984682506 | 1309 | 1291 | 1311 | 1290 | 5967 |
| 410 | 20241018 | 140200 | 3976892130 | 1291 | 1300 | 1300 | 1290 | 10253 |
| 411 | 20241018 | 140100 | 3963629792 | 1301 | 1286 | 1312 | 1285 | 19529 |
| 412 | 20241018 | 140000 | 3938322414 | 1286 | 1284 | 1288 | 1280 | 5745 |
| 413 | 20241018 | 135900 | 3930952227 | 1284 | 1279 | 1285 | 1278 | 6801 |
| 414 | 20241018 | 135800 | 3922248751 | 1279 | 1294 | 1294 | 1279 | 23466 |
| 415 | 20241018 | 135700 | 3892078523 | 1294 | 1308 | 1310 | 1294 | 31381 |
| 416 | 20241018 | 135600 | 3851365919 | 1316 | 1335 | 1338 | 1310 | 28433 |
| 417 | 20241018 | 135500 | 3813715234 | 1336 | 1298 | 1336 | 1298 | 30269 |
| 418 | 20241018 | 135400 | 3773882246 | 1298 | 1295 | 1303 | 1295 | 5795 |
| 419 | 20241018 | 135300 | 3766369055 | 1295 | 1315 | 1315 | 1294 | 17456 |
| 420 | 20241018 | 135200 | 3743713286 | 1315 | 1318 | 1320 | 1315 | 3959 |
| 421 | 20241018 | 135100 | 3738497776 | 1320 | 1338 | 1338 | 1312 | 22569 |
| 422 | 20241018 | 135000 | 3708720237 | 1338 | 1296 | 1338 | 1294 | 20484 |
| 423 | 20241018 | 134900 | 3681833845 | 1302 | 1322 | 1322 | 1288 | 29863 |
| 424 | 20241018 | 134800 | 3643003849 | 1324 | 1314 | 1342 | 1310 | 25654 |
| 425 | 20241018 | 134700 | 3609095403 | 1311 | 1316 | 1319 | 1311 | 17830 |
| 426 | 20241018 | 134600 | 3585680140 | 1316 | 1343 | 1347 | 1313 | 46573 |
| 427 | 20241018 | 134500 | 3523723346 | 1342 | 1329 | 1361 | 1322 | 97773 |
| 428 | 20241018 | 134400 | 3391936727 | 1326 | 1280 | 1338 | 1280 | 91346 |
| 429 | 20241018 | 134300 | 3271991084 | 1281 | 1303 | 1303 | 1278 | 32402 |
| 430 | 20241018 | 134200 | 3230331489 | 1295 | 1312 | 1312 | 1275 | 79209 |
| 431 | 20241018 | 134100 | 3127768670 | 1318 | 1353 | 1353 | 1308 | 55509 |
| 432 | 20241018 | 134000 | 3054025169 | 1353 | 1366 | 1371 | 1353 | 57997 |
| 433 | 20241018 | 133900 | 2975248020 | 1372 | 1375 | 1382 | 1364 | 40362 |
| 434 | 20241018 | 133800 | 2919799860 | 1374 | 1360 | 1374 | 1353 | 73529 |
| 435 | 20241018 | 133700 | 2819912753 | 1361 | 1378 | 1380 | 1360 | 81451 |
| 436 | 20241018 | 133600 | 2708622303 | 1378 | 1373 | 1396 | 1371 | 165476 |
| 437 | 20241018 | 133500 | 2479600428 | 1373 | 1402 | 1402 | 1352 | 285771 |
| 438 | 20241018 | 133400 | 2084656087 | 1402 | 1402 | 1402 | 1402 | 0 |
| 439 | 20241018 | 133300 | 2084656087 | 1402 | 1402 | 1402 | 1402 | 0 |
| 440 | 20241018 | 133200 | 2084656087 | 1402 | 1350 | 1402 | 1333 | 258738 |
| 441 | 20241018 | 133100 | 1726288696 | 1350 | 1288 | 1350 | 1284 | 214429 |
| 442 | 20241018 | 133000 | 1445335908 | 1288 | 1256 | 1288 | 1243 | 55559 |
| 443 | 20241018 | 132900 | 1374558326 | 1255 | 1242 | 1268 | 1225 | 62264 |
| 444 | 20241018 | 132800 | 1296915757 | 1243 | 1270 | 1275 | 1243 | 28452 |
| 445 | 20241018 | 132700 | 1261040693 | 1276 | 1275 | 1280 | 1267 | 15023 |
| 446 | 20241018 | 132600 | 1241926811 | 1272 | 1284 | 1286 | 1268 | 45917 |
| 447 | 20241018 | 132500 | 1183336985 | 1284 | 1291 | 1300 | 1261 | 152945 |
| 448 | 20241018 | 132400 | 988021969 | 1298 | 1275 | 1298 | 1275 | 59410 |
| 449 | 20241018 | 132300 | 912079213 | 1261 | 1261 | 1261 | 1261 | 0 |
| 450 | 20241018 | 132200 | 912079213 | 1261 | 1239 | 1261 | 1203 | 36898 |
| 451 | 20241018 | 132100 | 866618553 | 1222 | 1165 | 1249 | 1165 | 31004 |
| 452 | 20241018 | 132000 | 829534799 | 1167 | 1137 | 1168 | 1137 | 15020 |
| 453 | 20241018 | 131900 | 812232012 | 1139 | 1133 | 1139 | 1128 | 2304 |
| 454 | 20241018 | 131800 | 809628635 | 1140 | 1140 | 1141 | 1140 | 2669 |
| 455 | 20241018 | 131700 | 806585970 | 1140 | 1136 | 1142 | 1136 | 6042 |
| 456 | 20241018 | 131600 | 799707273 | 1137 | 1128 | 1137 | 1127 | 8893 |
| 457 | 20241018 | 131500 | 789675685 | 1128 | 1127 | 1128 | 1127 | 3757 |
| 458 | 20241018 | 131400 | 785439538 | 1127 | 1126 | 1127 | 1120 | 1778 |
| 459 | 20241018 | 131300 | 783446429 | 1126 | 1122 | 1126 | 1120 | 13047 |
| 460 | 20241018 | 131200 | 768827340 | 1122 | 1127 | 1128 | 1122 | 2082 |
| 461 | 20241018 | 131100 | 766478953 | 1128 | 1128 | 1128 | 1128 | 318 |
| 462 | 20241018 | 131000 | 766120249 | 1122 | 1122 | 1123 | 1121 | 2536 |
| 463 | 20241018 | 130900 | 763274857 | 1122 | 1128 | 1128 | 1122 | 15 |
| 464 | 20241018 | 130800 | 763257943 | 1128 | 1121 | 1128 | 1121 | 232 |
| 465 | 20241018 | 130700 | 762996454 | 1126 | 1120 | 1126 | 1120 | 2581 |
| 466 | 20241018 | 130600 | 760103826 | 1120 | 1120 | 1120 | 1119 | 2620 |
| 467 | 20241018 | 130500 | 757170768 | 1120 | 1136 | 1136 | 1120 | 19356 |
| 468 | 20241018 | 130400 | 735447219 | 1139 | 1137 | 1139 | 1137 | 124 |
| 469 | 20241018 | 130300 | 735305990 | 1139 | 1134 | 1139 | 1134 | 63 |
| 470 | 20241018 | 130200 | 735234413 | 1135 | 1140 | 1140 | 1134 | 299 |
| 471 | 20241018 | 130100 | 734895098 | 1140 | 1140 | 1140 | 1134 | 2712 |
| 472 | 20241018 | 130000 | 731803448 | 1140 | 1140 | 1140 | 1139 | 792 |
| 473 | 20241018 | 125900 | 730901315 | 1139 | 1139 | 1139 | 1139 | 39 |
| 474 | 20241018 | 125800 | 730856894 | 1140 | 1140 | 1140 | 1140 | 0 |
| 475 | 20241018 | 125700 | 730856894 | 1140 | 1140 | 1140 | 1134 | 21 |
| 476 | 20241018 | 125600 | 730832960 | 1140 | 1134 | 1140 | 1134 | 502 |
| 477 | 20241018 | 125500 | 730263680 | 1134 | 1140 | 1140 | 1134 | 79 |
| 478 | 20241018 | 125400 | 730173638 | 1126 | 1140 | 1140 | 1126 | 4678 |
| 479 | 20241018 | 125300 | 724879140 | 1140 | 1140 | 1140 | 1133 | 603 |
| 480 | 20241018 | 125200 | 724191727 | 1132 | 1132 | 1132 | 1132 | 201 |
| 481 | 20241018 | 125100 | 723964195 | 1140 | 1133 | 1140 | 1133 | 191 |
| 482 | 20241018 | 125000 | 723746469 | 1132 | 1132 | 1137 | 1132 | 996 |
| 483 | 20241018 | 124900 | 722618797 | 1129 | 1130 | 1132 | 1127 | 837 |
| 484 | 20241018 | 124800 | 721673255 | 1130 | 1134 | 1135 | 1130 | 1005 |
| 485 | 20241018 | 124700 | 720537173 | 1134 | 1134 | 1134 | 1134 | 6 |
| 486 | 20241018 | 124600 | 720530369 | 1135 | 1129 | 1135 | 1128 | 1003 |
| 487 | 20241018 | 124500 | 719395739 | 1127 | 1130 | 1130 | 1127 | 700 |
| 488 | 20241018 | 124400 | 718605971 | 1130 | 1128 | 1130 | 1125 | 2600 |
| 489 | 20241018 | 124300 | 715673466 | 1128 | 1132 | 1133 | 1128 | 3800 |
| 490 | 20241018 | 124200 | 711375660 | 1132 | 1132 | 1132 | 1132 | 5 |
| 491 | 20241018 | 124100 | 711370000 | 1132 | 1135 | 1135 | 1132 | 3466 |
| 492 | 20241018 | 124000 | 707444372 | 1135 | 1135 | 1136 | 1135 | 427 |
| 493 | 20241018 | 123900 | 706959527 | 1135 | 1135 | 1135 | 1135 | 1 |
| 494 | 20241018 | 123800 | 706958392 | 1135 | 1140 | 1142 | 1135 | 1522 |
| 495 | 20241018 | 123700 | 705221804 | 1135 | 1136 | 1136 | 1135 | 400 |
| 496 | 20241018 | 123600 | 704767754 | 1141 | 1141 | 1141 | 1135 | 5 |
| 497 | 20241018 | 123500 | 704762067 | 1141 | 1135 | 1141 | 1135 | 102 |
| 498 | 20241018 | 123400 | 704646285 | 1135 | 1141 | 1141 | 1135 | 360 |
| 499 | 20241018 | 123300 | 704236365 | 1142 | 1142 | 1142 | 1142 | 2 |
| 500 | 20241018 | 123200 | 704234081 | 1142 | 1140 | 1142 | 1134 | 535 |
| 501 | 20241018 | 123100 | 703626376 | 1142 | 1137 | 1142 | 1137 | 983 |
| 502 | 20241018 | 123000 | 702506299 | 1138 | 1138 | 1138 | 1138 | 0 |
| 503 | 20241018 | 122900 | 702506299 | 1138 | 1137 | 1138 | 1137 | 816 |
| 504 | 20241018 | 122800 | 701578504 | 1137 | 1134 | 1137 | 1134 | 259 |
| 505 | 20241018 | 122700 | 701284744 | 1134 | 1136 | 1136 | 1134 | 3086 |
| 506 | 20241018 | 122600 | 697783641 | 1140 | 1140 | 1140 | 1140 | 0 |
| 507 | 20241018 | 122500 | 697783641 | 1140 | 1140 | 1140 | 1140 | 0 |
| 508 | 20241018 | 122400 | 697783641 | 1140 | 1140 | 1140 | 1140 | 264 |
| 509 | 20241018 | 122300 | 697482681 | 1135 | 1137 | 1137 | 1135 | 1566 |
| 510 | 20241018 | 122200 | 695705213 | 1137 | 1137 | 1137 | 1137 | 1 |
| 511 | 20241018 | 122100 | 695704076 | 1144 | 1144 | 1144 | 1144 | 1 |
| 512 | 20241018 | 122000 | 695702932 | 1144 | 1144 | 1144 | 1144 | 7 |
| 513 | 20241018 | 121900 | 695694924 | 1142 | 1139 | 1144 | 1138 | 1114 |
| 514 | 20241018 | 121800 | 694420632 | 1140 | 1136 | 1140 | 1136 | 235 |
| 515 | 20241018 | 121700 | 694153659 | 1137 | 1137 | 1137 | 1137 | 1 |
| 516 | 20241018 | 121600 | 694152522 | 1144 | 1144 | 1144 | 1136 | 302 |
| 517 | 20241018 | 121500 | 693807042 | 1144 | 1144 | 1144 | 1144 | 91 |
| 518 | 20241018 | 121400 | 693702938 | 1137 | 1147 | 1147 | 1135 | 10 |
| 519 | 20241018 | 121300 | 693691504 | 1148 | 1146 | 1148 | 1145 | 6005 |
| 520 | 20241018 | 121200 | 686805349 | 1145 | 1144 | 1145 | 1144 | 737 |
| 521 | 20241018 | 121100 | 685961787 | 1143 | 1140 | 1143 | 1140 | 640 |
| 522 | 20241018 | 121000 | 685231098 | 1140 | 1138 | 1140 | 1133 | 3634 |
| 523 | 20241018 | 120900 | 681091593 | 1138 | 1137 | 1138 | 1137 | 872 |
| 524 | 20241018 | 120800 | 680100126 | 1136 | 1136 | 1136 | 1136 | 500 |
| 525 | 20241018 | 120700 | 679532126 | 1138 | 1138 | 1138 | 1138 | 428 |
| 526 | 20241018 | 120600 | 679045062 | 1138 | 1132 | 1138 | 1132 | 6 |
| 527 | 20241018 | 120500 | 679038252 | 1132 | 1130 | 1132 | 1130 | 3 |
| 528 | 20241018 | 120400 | 679034858 | 1138 | 1135 | 1138 | 1135 | 4005 |
| 529 | 20241018 | 120300 | 674481397 | 1135 | 1130 | 1138 | 1126 | 1723 |
| 530 | 20241018 | 120200 | 672533352 | 1138 | 1137 | 1138 | 1137 | 510 |
| 531 | 20241018 | 120100 | 671953456 | 1137 | 1137 | 1137 | 1137 | 0 |
| 532 | 20241018 | 120000 | 671953456 | 1137 | 1137 | 1137 | 1137 | 10 |
| 533 | 20241018 | 115900 | 671942086 | 1137 | 1136 | 1137 | 1136 | 472 |
| 534 | 20241018 | 115800 | 671405882 | 1136 | 1128 | 1137 | 1126 | 1483 |
| 535 | 20241018 | 115700 | 669723860 | 1137 | 1133 | 1138 | 1126 | 819 |
| 536 | 20241018 | 115600 | 668793624 | 1133 | 1132 | 1134 | 1132 | 305 |
| 537 | 20241018 | 115500 | 668448051 | 1137 | 1135 | 1137 | 1135 | 2247 |
| 538 | 20241018 | 115400 | 665895018 | 1135 | 1131 | 1135 | 1131 | 703 |
| 539 | 20241018 | 115300 | 665098625 | 1133 | 1133 | 1133 | 1133 | 4388 |
| 540 | 20241018 | 115200 | 660127021 | 1133 | 1130 | 1133 | 1130 | 577 |
| 541 | 20241018 | 115100 | 659474915 | 1130 | 1128 | 1130 | 1128 | 663 |
| 542 | 20241018 | 115000 | 658726411 | 1129 | 1128 | 1129 | 1123 | 2881 |
| 543 | 20241018 | 114900 | 655477531 | 1128 | 1127 | 1128 | 1127 | 192 |
| 544 | 20241018 | 114800 | 655261136 | 1128 | 1127 | 1128 | 1127 | 1043 |
| 545 | 20241018 | 114700 | 654084745 | 1127 | 1128 | 1128 | 1125 | 294 |
| 546 | 20241018 | 114600 | 653753636 | 1128 | 1123 | 1128 | 1123 | 585 |
| 547 | 20241018 | 114500 | 653095835 | 1127 | 1126 | 1127 | 1126 | 1532 |
| 548 | 20241018 | 114400 | 651370416 | 1126 | 1125 | 1127 | 1125 | 411 |
| 549 | 20241018 | 114300 | 650907617 | 1128 | 1123 | 1129 | 1123 | 51 |
| 550 | 20241018 | 114200 | 650850162 | 1129 | 1124 | 1129 | 1124 | 1853 |
| 551 | 20241018 | 114100 | 648767359 | 1123 | 1127 | 1129 | 1123 | 1000 |
| 552 | 20241018 | 114000 | 647640631 | 1126 | 1122 | 1126 | 1122 | 53 |
| 553 | 20241018 | 113900 | 647581133 | 1121 | 1127 | 1131 | 1121 | 6140 |
| 554 | 20241018 | 113800 | 640683268 | 1127 | 1127 | 1127 | 1127 | 42 |
| 555 | 20241018 | 113700 | 640635934 | 1126 | 1126 | 1126 | 1126 | 0 |
| 556 | 20241018 | 113600 | 640635934 | 1126 | 1126 | 1126 | 1126 | 1 |
| 557 | 20241018 | 113500 | 640634808 | 1133 | 1132 | 1133 | 1131 | 1345 |
| 558 | 20241018 | 113400 | 639111780 | 1132 | 1132 | 1132 | 1132 | 105 |
| 559 | 20241018 | 113300 | 638992920 | 1125 | 1125 | 1132 | 1125 | 35 |
| 560 | 20241018 | 113200 | 638953525 | 1124 | 1132 | 1132 | 1123 | 123 |
| 561 | 20241018 | 113100 | 638814314 | 1132 | 1125 | 1132 | 1125 | 6409 |
| 562 | 20241018 | 113000 | 631571381 | 1124 | 1124 | 1129 | 1124 | 3 |
| 563 | 20241018 | 112900 | 631568004 | 1123 | 1124 | 1124 | 1123 | 11 |
| 564 | 20241018 | 112800 | 631555650 | 1121 | 1123 | 1129 | 1121 | 1417 |
| 565 | 20241018 | 112700 | 629964169 | 1121 | 1125 | 1125 | 1121 | 8618 |
| 566 | 20241018 | 112600 | 620286029 | 1125 | 1129 | 1129 | 1123 | 4606 |
| 567 | 20241018 | 112500 | 615109920 | 1128 | 1126 | 1128 | 1126 | 1116 |
| 568 | 20241018 | 112400 | 613853001 | 1124 | 1128 | 1128 | 1124 | 548 |
| 569 | 20241018 | 112300 | 613236926 | 1124 | 1125 | 1125 | 1124 | 600 |
| 570 | 20241018 | 112200 | 612562426 | 1129 | 1129 | 1129 | 1129 | 102 |
| 571 | 20241018 | 112100 | 612447268 | 1124 | 1124 | 1129 | 1124 | 1045 |
| 572 | 20241018 | 112000 | 611270348 | 1123 | 1125 | 1129 | 1123 | 203 |
| 573 | 20241018 | 111900 | 611041667 | 1123 | 1123 | 1123 | 1123 | 519 |
| 574 | 20241018 | 111800 | 610458830 | 1126 | 1126 | 1126 | 1126 | 62 |
| 575 | 20241018 | 111700 | 610389018 | 1126 | 1120 | 1126 | 1120 | 764 |
| 576 | 20241018 | 111600 | 609529006 | 1125 | 1119 | 1125 | 1119 | 2635 |
| 577 | 20241018 | 111500 | 606575113 | 1121 | 1117 | 1121 | 1114 | 8192 |
| 578 | 20241018 | 111400 | 597393699 | 1117 | 1124 | 1124 | 1117 | 8235 |
| 579 | 20241018 | 111300 | 588166356 | 1124 | 1129 | 1129 | 1123 | 354 |
| 580 | 20241018 | 111200 | 587768367 | 1129 | 1129 | 1129 | 1125 | 4011 |
| 581 | 20241018 | 111100 | 583254901 | 1126 | 1126 | 1126 | 1125 | 3014 |
| 582 | 20241018 | 111000 | 579861934 | 1128 | 1130 | 1132 | 1128 | 4690 |
| 583 | 20241018 | 110900 | 574570512 | 1132 | 1130 | 1132 | 1129 | 1129 |
| 584 | 20241018 | 110800 | 573295604 | 1129 | 1133 | 1133 | 1125 | 3463 |
| 585 | 20241018 | 110700 | 569395223 | 1133 | 1126 | 1133 | 1126 | 4510 |
| 586 | 20241018 | 110600 | 564312528 | 1128 | 1130 | 1130 | 1125 | 432 |
| 587 | 20241018 | 110500 | 563826444 | 1129 | 1143 | 1143 | 1129 | 9019 |
| 588 | 20241018 | 110400 | 553628472 | 1144 | 1144 | 1144 | 1144 | 0 |
| 589 | 20241018 | 110300 | 553628472 | 1144 | 1144 | 1144 | 1144 | 1 |
| 590 | 20241018 | 110200 | 553627328 | 1144 | 1139 | 1144 | 1138 | 1679 |
| 591 | 20241018 | 110100 | 551716006 | 1145 | 1145 | 1145 | 1145 | 0 |
| 592 | 20241018 | 110000 | 551716006 | 1145 | 1145 | 1145 | 1145 | 350 |
| 593 | 20241018 | 105900 | 551315256 | 1146 | 1136 | 1146 | 1136 | 2418 |
| 594 | 20241018 | 105800 | 548563520 | 1136 | 1139 | 1139 | 1136 | 9780 |
| 595 | 20241018 | 105700 | 537452828 | 1140 | 1136 | 1140 | 1136 | 231 |
| 596 | 20241018 | 105600 | 537189692 | 1136 | 1139 | 1139 | 1136 | 6 |
| 597 | 20241018 | 105500 | 537182861 | 1140 | 1139 | 1140 | 1139 | 168 |
| 598 | 20241018 | 105400 | 536991504 | 1136 | 1140 | 1140 | 1136 | 1126 |
| 599 | 20241018 | 105300 | 535710146 | 1140 | 1140 | 1140 | 1140 | 191 |
| 600 | 20241018 | 105200 | 535492406 | 1140 | 1136 | 1140 | 1136 | 878 |
| 601 | 20241018 | 105100 | 534494958 | 1136 | 1140 | 1140 | 1136 | 1130 |
| 602 | 20241018 | 105000 | 533209689 | 1140 | 1139 | 1140 | 1139 | 478 |
| 603 | 20241018 | 104900 | 532665224 | 1139 | 1139 | 1139 | 1139 | 12 |
| 604 | 20241018 | 104800 | 532651556 | 1137 | 1137 | 1139 | 1137 | 1625 |
| 605 | 20241018 | 104700 | 530803890 | 1137 | 1139 | 1139 | 1137 | 1203 |
| 606 | 20241018 | 104600 | 529435859 | 1136 | 1136 | 1136 | 1136 | 2155 |
| 607 | 20241018 | 104500 | 526987779 | 1136 | 1136 | 1138 | 1136 | 997 |
| 608 | 20241018 | 104400 | 525854945 | 1136 | 1136 | 1136 | 1135 | 948 |
| 609 | 20241018 | 104300 | 524778021 | 1136 | 1135 | 1136 | 1135 | 297 |
| 610 | 20241018 | 104200 | 524440811 | 1135 | 1137 | 1137 | 1135 | 16 |
| 611 | 20241018 | 104100 | 524422632 | 1136 | 1134 | 1136 | 1134 | 5126 |
| 612 | 20241018 | 104000 | 518603974 | 1133 | 1133 | 1133 | 1133 | 10 |
| 613 | 20241018 | 103900 | 518592644 | 1134 | 1134 | 1134 | 1130 | 7642 |
| 614 | 20241018 | 103800 | 509948217 | 1135 | 1137 | 1137 | 1135 | 4638 |
| 615 | 20241018 | 103700 | 504679682 | 1136 | 1136 | 1136 | 1136 | 1 |
| 616 | 20241018 | 103600 | 504678546 | 1135 | 1134 | 1140 | 1134 | 328 |
| 617 | 20241018 | 103500 | 504306237 | 1134 | 1145 | 1145 | 1134 | 8742 |
| 618 | 20241018 | 103400 | 494356761 | 1145 | 1141 | 1148 | 1140 | 1372 |
| 619 | 20241018 | 103300 | 492791460 | 1141 | 1136 | 1141 | 1136 | 3941 |
| 620 | 20241018 | 103200 | 488304712 | 1136 | 1145 | 1145 | 1136 | 27314 |
| 621 | 20241018 | 103100 | 457144191 | 1145 | 1146 | 1146 | 1145 | 7643 |
| 622 | 20241018 | 103000 | 448392078 | 1147 | 1149 | 1149 | 1147 | 3362 |
| 623 | 20241018 | 102900 | 444530120 | 1149 | 1151 | 1151 | 1149 | 342 |
| 624 | 20241018 | 102800 | 444136914 | 1152 | 1151 | 1152 | 1150 | 703 |
| 625 | 20241018 | 102700 | 443327518 | 1151 | 1150 | 1151 | 1149 | 4539 |
| 626 | 20241018 | 102600 | 438111468 | 1150 | 1153 | 1153 | 1150 | 1183 |
| 627 | 20241018 | 102500 | 436749207 | 1153 | 1151 | 1153 | 1151 | 2368 |
| 628 | 20241018 | 102400 | 434020639 | 1149 | 1149 | 1149 | 1148 | 1109 |
| 629 | 20241018 | 102300 | 432746452 | 1149 | 1146 | 1149 | 1146 | 9696 |
| 630 | 20241018 | 102200 | 421629537 | 1146 | 1148 | 1148 | 1146 | 1414 |
| 631 | 20241018 | 102100 | 420008645 | 1148 | 1151 | 1151 | 1148 | 6448 |
| 632 | 20241018 | 102000 | 412589848 | 1151 | 1153 | 1153 | 1151 | 356 |
| 633 | 20241018 | 101900 | 412179393 | 1153 | 1153 | 1153 | 1153 | 5 |
| 634 | 20241018 | 101800 | 412173628 | 1152 | 1152 | 1152 | 1152 | 1691 |
| 635 | 20241018 | 101700 | 410225596 | 1152 | 1152 | 1153 | 1152 | 1570 |
| 636 | 20241018 | 101600 | 408416156 | 1152 | 1152 | 1152 | 1151 | 890 |
| 637 | 20241018 | 101500 | 407391058 | 1153 | 1149 | 1153 | 1149 | 103 |
| 638 | 20241018 | 101400 | 407272306 | 1153 | 1148 | 1153 | 1148 | 12497 |
| 639 | 20241018 | 101300 | 392866454 | 1149 | 1150 | 1150 | 1149 | 296 |
| 640 | 20241018 | 101200 | 392526316 | 1150 | 1149 | 1150 | 1149 | 114 |
| 641 | 20241018 | 101100 | 392395316 | 1151 | 1151 | 1151 | 1151 | 476 |
| 642 | 20241018 | 101000 | 391847440 | 1152 | 1147 | 1152 | 1147 | 39 |
| 643 | 20241018 | 100900 | 391802667 | 1147 | 1147 | 1147 | 1147 | 2000 |
| 644 | 20241018 | 100800 | 389508667 | 1147 | 1152 | 1152 | 1147 | 2223 |
| 645 | 20241018 | 100700 | 386950142 | 1152 | 1153 | 1153 | 1152 | 844 |
| 646 | 20241018 | 100600 | 385977354 | 1155 | 1156 | 1157 | 1155 | 5462 |
| 647 | 20241018 | 100500 | 379666473 | 1155 | 1147 | 1155 | 1147 | 2162 |
| 648 | 20241018 | 100400 | 377182203 | 1143 | 1143 | 1143 | 1143 | 0 |
| 649 | 20241018 | 100300 | 377182203 | 1143 | 1152 | 1152 | 1143 | 2822 |
| 650 | 20241018 | 100200 | 373954900 | 1152 | 1147 | 1152 | 1146 | 1896 |
| 651 | 20241018 | 100100 | 371781154 | 1152 | 1150 | 1152 | 1145 | 1591 |
| 652 | 20241018 | 100000 | 369954218 | 1143 | 1152 | 1152 | 1143 | 11152 |
| 653 | 20241018 | 095900 | 357140016 | 1151 | 1158 | 1158 | 1151 | 19997 |
| 654 | 20241018 | 095800 | 334061237 | 1160 | 1163 | 1166 | 1159 | 13973 |
| 655 | 20241018 | 095700 | 317836625 | 1166 | 1166 | 1166 | 1166 | 31 |
| 656 | 20241018 | 095600 | 317800479 | 1167 | 1162 | 1167 | 1162 | 325 |
| 657 | 20241018 | 095500 | 317422779 | 1162 | 1168 | 1168 | 1162 | 388 |
| 658 | 20241018 | 095400 | 316971875 | 1168 | 1160 | 1168 | 1160 | 11 |
| 659 | 20241018 | 095300 | 316959035 | 1168 | 1163 | 1172 | 1160 | 5021 |
| 660 | 20241018 | 095200 | 311127719 | 1172 | 1162 | 1173 | 1162 | 22 |
| 661 | 20241018 | 095100 | 311101945 | 1173 | 1173 | 1173 | 1173 | 4 |
| 662 | 20241018 | 095000 | 311097253 | 1174 | 1168 | 1174 | 1168 | 11 |
| 663 | 20241018 | 094900 | 311084345 | 1174 | 1167 | 1175 | 1162 | 1790 |
| 664 | 20241018 | 094800 | 308986066 | 1159 | 1161 | 1167 | 1159 | 4518 |
| 665 | 20241018 | 094700 | 303740320 | 1161 | 1161 | 1161 | 1161 | 445 |
| 666 | 20241018 | 094600 | 303223675 | 1160 | 1161 | 1161 | 1160 | 921 |
| 667 | 20241018 | 094500 | 302154395 | 1160 | 1168 | 1168 | 1160 | 1352 |
| 668 | 20241018 | 094400 | 300584161 | 1168 | 1161 | 1168 | 1161 | 5010 |
| 669 | 20241018 | 094300 | 294767481 | 1169 | 1164 | 1170 | 1162 | 4226 |
| 670 | 20241018 | 094200 | 289850889 | 1164 | 1165 | 1171 | 1164 | 339 |
| 671 | 20241018 | 094100 | 289455903 | 1173 | 1173 | 1173 | 1173 | 1 |
| 672 | 20241018 | 094000 | 289454730 | 1174 | 1174 | 1174 | 1174 | 0 |
| 673 | 20241018 | 093900 | 289454730 | 1174 | 1170 | 1174 | 1170 | 1015 |
| 674 | 20241018 | 093800 | 288264863 | 1171 | 1161 | 1171 | 1161 | 1546 |
| 675 | 20241018 | 093700 | 286466907 | 1165 | 1172 | 1172 | 1162 | 5631 |
| 676 | 20241018 | 093600 | 279906837 | 1165 | 1168 | 1174 | 1164 | 1498 |
| 677 | 20241018 | 093500 | 278161228 | 1170 | 1171 | 1175 | 1166 | 513 |
| 678 | 20241018 | 093400 | 277561004 | 1167 | 1177 | 1177 | 1167 | 235 |
| 679 | 20241018 | 093300 | 277285601 | 1177 | 1172 | 1177 | 1172 | 3638 |
| 680 | 20241018 | 093200 | 273004200 | 1180 | 1184 | 1184 | 1180 | 11 |
| 681 | 20241018 | 093100 | 272991180 | 1184 | 1175 | 1184 | 1175 | 6993 |
| 682 | 20241018 | 093000 | 264742945 | 1175 | 1166 | 1175 | 1166 | 3463 |
| 683 | 20241018 | 092900 | 260696928 | 1166 | 1159 | 1166 | 1159 | 730 |
| 684 | 20241018 | 092800 | 259849184 | 1157 | 1159 | 1159 | 1157 | 6899 |
| 685 | 20241018 | 092700 | 251864999 | 1158 | 1160 | 1160 | 1157 | 4987 |
| 686 | 20241018 | 092600 | 246083542 | 1160 | 1170 | 1170 | 1160 | 16053 |
| 687 | 20241018 | 092500 | 227380130 | 1171 | 1171 | 1171 | 1171 | 23 |
| 688 | 20241018 | 092400 | 227353197 | 1171 | 1167 | 1175 | 1167 | 5748 |
| 689 | 20241018 | 092300 | 220634516 | 1167 | 1167 | 1168 | 1166 | 2422 |
| 690 | 20241018 | 092200 | 217808812 | 1159 | 1164 | 1164 | 1159 | 14991 |
| 691 | 20241018 | 092100 | 200411233 | 1160 | 1169 | 1169 | 1160 | 24331 |
| 692 | 20241018 | 092000 | 172011836 | 1169 | 1175 | 1175 | 1169 | 7803 |
| 693 | 20241018 | 091900 | 162874010 | 1182 | 1175 | 1182 | 1175 | 1055 |
| 694 | 20241018 | 091800 | 161634000 | 1174 | 1171 | 1184 | 1170 | 2321 |
| 695 | 20241018 | 091700 | 158901131 | 1174 | 1168 | 1174 | 1168 | 7051 |
| 696 | 20241018 | 091600 | 150662131 | 1169 | 1177 | 1177 | 1169 | 8257 |
| 697 | 20241018 | 091500 | 140972140 | 1185 | 1176 | 1185 | 1175 | 6891 |
| 698 | 20241018 | 091400 | 132851039 | 1176 | 1176 | 1180 | 1175 | 3486 |
| 699 | 20241018 | 091300 | 128738012 | 1180 | 1174 | 1180 | 1174 | 5113 |
| 700 | 20241018 | 091200 | 122711207 | 1175 | 1176 | 1176 | 1175 | 9880 |
| 701 | 20241018 | 091100 | 111100195 | 1176 | 1185 | 1186 | 1175 | 10112 |
| 702 | 20241018 | 091000 | 99187407 | 1188 | 1190 | 1195 | 1188 | 1645 |
| 703 | 20241018 | 090900 | 97230254 | 1195 | 1195 | 1202 | 1195 | 2153 |
| 704 | 20241018 | 090800 | 94656779 | 1195 | 1210 | 1210 | 1195 | 12807 |
| 705 | 20241018 | 090700 | 79290718 | 1211 | 1170 | 1211 | 1168 | 12619 |
| 706 | 20241018 | 090600 | 64280491 | 1168 | 1200 | 1201 | 1154 | 10369 |
| 707 | 20241018 | 090500 | 52015853 | 1200 | 1221 | 1221 | 1200 | 8927 |
| 708 | 20241018 | 090400 | 41275494 | 1221 | 1225 | 1225 | 1220 | 1831 |
| 709 | 20241018 | 090300 | 39037126 | 1225 | 1236 | 1236 | 1224 | 5168 |
| 710 | 20241018 | 090200 | 32701178 | 1236 | 1241 | 1241 | 1236 | 2502 |
| 711 | 20241018 | 090100 | 29604905 | 1238 | 1257 | 1257 | 1238 | 13957 |
| 712 | 20241018 | 090000 | 12268142 | 1262 | 1269 | 1269 | 1225 | 9582 |