37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 204200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 3 | 20231218 | 204100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20231218 | 204000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20231218 | 203900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20231218 | 203800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20231218 | 203700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20231218 | 203600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20231218 | 203500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20231218 | 203400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20231218 | 203300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20231218 | 203200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20231218 | 203100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20231218 | 203000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20231218 | 202900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20231218 | 202800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20231218 | 202700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20231218 | 202600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20231218 | 202500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20231218 | 202400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20231218 | 202300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20231218 | 202200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20231218 | 202100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20231218 | 202000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20231218 | 201900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20231218 | 201800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20231218 | 201700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20231218 | 201600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20231218 | 201500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20231218 | 201400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20231218 | 201300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20231218 | 201200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 33 | 20231218 | 201100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20231218 | 201000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20231218 | 200900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20231218 | 200800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20231218 | 200700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20231218 | 200600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20231218 | 200500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20231218 | 200400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20231218 | 200300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20231218 | 200200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20231218 | 200100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20231218 | 200000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20231218 | 195900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20231218 | 195800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20231218 | 195700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20231218 | 195600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20231218 | 195500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20231218 | 195400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20231218 | 195300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20231218 | 195200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20231218 | 195100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20231218 | 195000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20231218 | 194900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20231218 | 194800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20231218 | 194700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20231218 | 194600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20231218 | 194500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20231218 | 194400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20231218 | 194300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20231218 | 194200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 63 | 20231218 | 194100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20231218 | 194000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20231218 | 193900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20231218 | 193800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20231218 | 193700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20231218 | 193600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20231218 | 193500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20231218 | 193400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20231218 | 193300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20231218 | 193200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20231218 | 193100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20231218 | 193000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20231218 | 192900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20231218 | 192800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20231218 | 192700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20231218 | 192600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20231218 | 192500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20231218 | 192400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20231218 | 192300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20231218 | 192200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20231218 | 192100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20231218 | 192000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20231218 | 191900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20231218 | 191800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20231218 | 191700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20231218 | 191600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20231218 | 191500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20231218 | 191400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20231218 | 191300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20231218 | 191200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 93 | 20231218 | 191100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20231218 | 191000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20231218 | 190900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20231218 | 190800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20231218 | 190700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20231218 | 190600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20231218 | 190500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20231218 | 190400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20231218 | 190300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20231218 | 190200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20231218 | 190100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20231218 | 190000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20231218 | 185900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20231218 | 185800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20231218 | 185700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20231218 | 185600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20231218 | 185500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20231218 | 185400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20231218 | 185300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20231218 | 185200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20231218 | 185100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20231218 | 185000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20231218 | 184900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20231218 | 184800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20231218 | 184700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20231218 | 184600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20231218 | 184500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20231218 | 184400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20231218 | 184300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20231218 | 184200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 123 | 20231218 | 184100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20231218 | 184000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20231218 | 183900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20231218 | 183800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20231218 | 183700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20231218 | 183600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20231218 | 183500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20231218 | 183400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20231218 | 183300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20231218 | 183200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20231218 | 183100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20231218 | 183000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20231218 | 182900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20231218 | 182800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20231218 | 182700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20231218 | 182600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20231218 | 182500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20231218 | 182400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20231218 | 182300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20231218 | 182200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20231218 | 182100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20231218 | 182000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20231218 | 181900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20231218 | 181800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20231218 | 181700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20231218 | 181600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20231218 | 181500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20231218 | 181400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20231218 | 181300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20231218 | 181200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 153 | 20231218 | 181100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20231218 | 181000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20231218 | 180900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20231218 | 180800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20231218 | 180700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20231218 | 180600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20231218 | 180500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20231218 | 180400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20231218 | 180300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20231218 | 180200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20231218 | 180100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20231218 | 180000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20231218 | 175900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20231218 | 175800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20231218 | 175700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20231218 | 175600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20231218 | 175500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20231218 | 175400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20231218 | 175300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20231218 | 175200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20231218 | 175100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20231218 | 175000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20231218 | 174900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20231218 | 174800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20231218 | 174700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20231218 | 174600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20231218 | 174500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20231218 | 174400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20231218 | 174300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20231218 | 174200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 183 | 20231218 | 174100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20231218 | 174000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20231218 | 173900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20231218 | 173800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20231218 | 173700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20231218 | 173600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20231218 | 173500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20231218 | 173400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20231218 | 173300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20231218 | 173200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20231218 | 173100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20231218 | 173000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20231218 | 172900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20231218 | 172800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20231218 | 172700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20231218 | 172600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20231218 | 172500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20231218 | 172400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231218 | 172300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231218 | 172200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231218 | 172100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231218 | 172000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231218 | 171900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231218 | 171800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231218 | 171700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231218 | 171600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231218 | 171500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231218 | 171400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20231218 | 171300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20231218 | 171200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 213 | 20231218 | 171100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20231218 | 171000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20231218 | 170900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20231218 | 170800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20231218 | 170700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20231218 | 170600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20231218 | 170500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20231218 | 170400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20231218 | 170300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20231218 | 170200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20231218 | 170100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20231218 | 170000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20231218 | 165900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20231218 | 165800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20231218 | 165700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20231218 | 165600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20231218 | 165500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20231218 | 165400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20231218 | 165300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20231218 | 165200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20231218 | 165100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20231218 | 165000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20231218 | 164900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20231218 | 164800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20231218 | 164700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20231218 | 164600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20231218 | 164500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20231218 | 164400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20231218 | 164300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20231218 | 164200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 243 | 20231218 | 164100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20231218 | 164000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20231218 | 163900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20231218 | 163800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20231218 | 163700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20231218 | 163600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20231218 | 163500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20231218 | 163400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20231218 | 163300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20231218 | 163200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20231218 | 163100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20231218 | 163000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20231218 | 162900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20231218 | 162800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20231218 | 162700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20231218 | 162600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20231218 | 162500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20231218 | 162400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20231218 | 162300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20231218 | 162200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20231218 | 162100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20231218 | 162000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20231218 | 161900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20231218 | 161800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20231218 | 161700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20231218 | 161600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20231218 | 161500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20231218 | 161400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20231218 | 161300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20231218 | 161200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 273 | 20231218 | 161100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20231218 | 161000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20231218 | 160900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20231218 | 160800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20231218 | 160700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20231218 | 160600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20231218 | 160500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20231218 | 160400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20231218 | 160300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20231218 | 160200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20231218 | 160100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20231218 | 160000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20231218 | 155900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20231218 | 155800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20231218 | 155700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20231218 | 155600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20231218 | 155500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20231218 | 155400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20231218 | 155300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20231218 | 155200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20231218 | 155100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20231218 | 155000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20231218 | 154900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20231218 | 154800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20231218 | 154700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20231218 | 154600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20231218 | 154500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20231218 | 154400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20231218 | 154300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20231218 | 154200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 303 | 20231218 | 154100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20231218 | 154000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20231218 | 153900 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20231218 | 153800 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20231218 | 153700 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20231218 | 153600 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20231218 | 153500 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20231218 | 153400 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20231218 | 153300 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20231218 | 153200 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20231218 | 153100 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20231218 | 153000 | 9545548170 | 16690 | 16690 | 16690 | 16690 | 5571 |
| 315 | 20231218 | 152900 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20231218 | 152800 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20231218 | 152700 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20231218 | 152600 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20231218 | 152500 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20231218 | 152400 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20231218 | 152300 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20231218 | 152200 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20231218 | 152100 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20231218 | 152000 | 9452568180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20231218 | 151900 | 9452568180 | 16600 | 16590 | 16600 | 16590 | 3822 |
| 326 | 20231218 | 151800 | 9389126380 | 16600 | 16600 | 16610 | 16590 | 6127 |
| 327 | 20231218 | 151700 | 9287423090 | 16590 | 16590 | 16590 | 16590 | 306 |
| 328 | 20231218 | 151600 | 9282346550 | 16600 | 16600 | 16620 | 16580 | 3913 |
| 329 | 20231218 | 151500 | 9217379410 | 16580 | 16590 | 16600 | 16580 | 4189 |
| 330 | 20231218 | 151400 | 9147877540 | 16590 | 16600 | 16600 | 16590 | 475 |
| 331 | 20231218 | 151300 | 9139996610 | 16600 | 16580 | 16600 | 16580 | 2129 |
| 332 | 20231218 | 151200 | 9104662050 | 16580 | 16580 | 16600 | 16570 | 2012 |
| 333 | 20231218 | 151100 | 9071284410 | 16590 | 16600 | 16600 | 16580 | 908 |
| 334 | 20231218 | 151000 | 9056218750 | 16600 | 16630 | 16630 | 16600 | 4384 |
| 335 | 20231218 | 150900 | 8983419420 | 16620 | 16630 | 16640 | 16620 | 2191 |
| 336 | 20231218 | 150800 | 8946993100 | 16630 | 16650 | 16670 | 16630 | 3931 |
| 337 | 20231218 | 150700 | 8881559000 | 16650 | 16670 | 16690 | 16650 | 1008 |
| 338 | 20231218 | 150600 | 8864766310 | 16660 | 16660 | 16660 | 16660 | 476 |
| 339 | 20231218 | 150500 | 8856836150 | 16670 | 16690 | 16690 | 16670 | 1577 |
| 340 | 20231218 | 150400 | 8830538680 | 16690 | 16690 | 16690 | 16690 | 567 |
| 341 | 20231218 | 150300 | 8821075450 | 16690 | 16680 | 16690 | 16680 | 690 |
| 342 | 20231218 | 150200 | 8809564220 | 16680 | 16690 | 16690 | 16680 | 516 |
| 343 | 20231218 | 150100 | 8800953020 | 16700 | 16680 | 16700 | 16680 | 358 |
| 344 | 20231218 | 150000 | 8794977090 | 16680 | 16680 | 16690 | 16670 | 1203 |
| 345 | 20231218 | 145900 | 8774915000 | 16670 | 16680 | 16680 | 16670 | 1509 |
| 346 | 20231218 | 145800 | 8749746880 | 16690 | 16700 | 16700 | 16690 | 483 |
| 347 | 20231218 | 145700 | 8741683160 | 16700 | 16700 | 16700 | 16700 | 30 |
| 348 | 20231218 | 145600 | 8741182160 | 16700 | 16700 | 16700 | 16680 | 204 |
| 349 | 20231218 | 145500 | 8737778020 | 16680 | 16700 | 16710 | 16680 | 908 |
| 350 | 20231218 | 145400 | 8722617100 | 16700 | 16710 | 16710 | 16700 | 507 |
| 351 | 20231218 | 145300 | 8714150130 | 16710 | 16710 | 16710 | 16710 | 482 |
| 352 | 20231218 | 145200 | 8706095910 | 16720 | 16730 | 16730 | 16720 | 91 |
| 353 | 20231218 | 145100 | 8704574280 | 16720 | 16720 | 16730 | 16720 | 137 |
| 354 | 20231218 | 145000 | 8702283630 | 16730 | 16730 | 16730 | 16730 | 25 |
| 355 | 20231218 | 144900 | 8701865380 | 16730 | 16720 | 16730 | 16700 | 1665 |
| 356 | 20231218 | 144800 | 8674038050 | 16720 | 16730 | 16730 | 16720 | 568 |
| 357 | 20231218 | 144700 | 8664535980 | 16750 | 16740 | 16750 | 16730 | 1097 |
| 358 | 20231218 | 144600 | 8646177310 | 16750 | 16750 | 16750 | 16750 | 45 |
| 359 | 20231218 | 144500 | 8645423560 | 16750 | 16750 | 16760 | 16750 | 83 |
| 360 | 20231218 | 144400 | 8644033270 | 16760 | 16750 | 16760 | 16750 | 363 |
| 361 | 20231218 | 144300 | 8637952910 | 16750 | 16740 | 16750 | 16740 | 500 |
| 362 | 20231218 | 144200 | 8629580790 | 16740 | 16750 | 16750 | 16740 | 239 |
| 363 | 20231218 | 144100 | 8625579790 | 16760 | 16750 | 16760 | 16740 | 667 |
| 364 | 20231218 | 144000 | 8614407710 | 16750 | 16760 | 16760 | 16750 | 112 |
| 365 | 20231218 | 143900 | 8612531480 | 16750 | 16750 | 16750 | 16740 | 528 |
| 366 | 20231218 | 143800 | 8603687630 | 16750 | 16770 | 16770 | 16750 | 134 |
| 367 | 20231218 | 143700 | 8601441930 | 16760 | 16760 | 16760 | 16740 | 336 |
| 368 | 20231218 | 143600 | 8595810870 | 16760 | 16740 | 16760 | 16740 | 40 |
| 369 | 20231218 | 143500 | 8595141090 | 16740 | 16740 | 16770 | 16740 | 348 |
| 370 | 20231218 | 143400 | 8589314560 | 16740 | 16760 | 16770 | 16730 | 342 |
| 371 | 20231218 | 143300 | 8583581670 | 16750 | 16730 | 16750 | 16730 | 387 |
| 372 | 20231218 | 143200 | 8577103910 | 16750 | 16710 | 16750 | 16710 | 2646 |
| 373 | 20231218 | 143100 | 8532876170 | 16750 | 16770 | 16770 | 16750 | 407 |
| 374 | 20231218 | 143000 | 8526056670 | 16770 | 16770 | 16770 | 16760 | 319 |
| 375 | 20231218 | 142900 | 8520710040 | 16760 | 16780 | 16780 | 16760 | 274 |
| 376 | 20231218 | 142800 | 8516114700 | 16780 | 16770 | 16780 | 16770 | 303 |
| 377 | 20231218 | 142700 | 8511031280 | 16770 | 16770 | 16770 | 16770 | 394 |
| 378 | 20231218 | 142600 | 8504423900 | 16770 | 16770 | 16770 | 16760 | 110 |
| 379 | 20231218 | 142500 | 8502579430 | 16760 | 16770 | 16770 | 16760 | 186 |
| 380 | 20231218 | 142400 | 8499461960 | 16760 | 16730 | 16760 | 16730 | 2309 |
| 381 | 20231218 | 142300 | 8460809810 | 16720 | 16710 | 16730 | 16700 | 287 |
| 382 | 20231218 | 142200 | 8456010940 | 16730 | 16730 | 16730 | 16710 | 219 |
| 383 | 20231218 | 142100 | 8452347630 | 16730 | 16700 | 16730 | 16690 | 4464 |
| 384 | 20231218 | 142000 | 8377801390 | 16700 | 16650 | 16700 | 16650 | 137 |
| 385 | 20231218 | 141900 | 8375517300 | 16700 | 16700 | 16700 | 16700 | 230 |
| 386 | 20231218 | 141800 | 8371676300 | 16670 | 16680 | 16680 | 16670 | 366 |
| 387 | 20231218 | 141700 | 8365573920 | 16670 | 16680 | 16680 | 16640 | 3469 |
| 388 | 20231218 | 141600 | 8307795540 | 16670 | 16730 | 16730 | 16670 | 4403 |
| 389 | 20231218 | 141500 | 8234279500 | 16730 | 16720 | 16730 | 16720 | 1709 |
| 390 | 20231218 | 141400 | 8205704910 | 16720 | 16720 | 16730 | 16720 | 1039 |
| 391 | 20231218 | 141300 | 8188332720 | 16730 | 16730 | 16730 | 16720 | 204 |
| 392 | 20231218 | 141200 | 8184921510 | 16730 | 16730 | 16740 | 16730 | 193 |
| 393 | 20231218 | 141100 | 8181692610 | 16740 | 16740 | 16750 | 16720 | 2401 |
| 394 | 20231218 | 141000 | 8141521430 | 16740 | 16740 | 16750 | 16740 | 739 |
| 395 | 20231218 | 140900 | 8129150470 | 16750 | 16750 | 16750 | 16740 | 195 |
| 396 | 20231218 | 140800 | 8125885140 | 16750 | 16750 | 16750 | 16740 | 166 |
| 397 | 20231218 | 140700 | 8123104650 | 16750 | 16740 | 16750 | 16740 | 8 |
| 398 | 20231218 | 140600 | 8122970660 | 16750 | 16750 | 16750 | 16750 | 115 |
| 399 | 20231218 | 140500 | 8121044410 | 16750 | 16740 | 16760 | 16740 | 1536 |
| 400 | 20231218 | 140400 | 8095320680 | 16740 | 16740 | 16740 | 16730 | 865 |
| 401 | 20231218 | 140300 | 8080840590 | 16740 | 16740 | 16740 | 16720 | 2614 |
| 402 | 20231218 | 140200 | 8037106470 | 16740 | 16730 | 16750 | 16730 | 1027 |
| 403 | 20231218 | 140100 | 8019914470 | 16730 | 16750 | 16750 | 16730 | 1183 |
| 404 | 20231218 | 140000 | 8000111090 | 16740 | 16750 | 16750 | 16740 | 423 |
| 405 | 20231218 | 135900 | 7993027900 | 16750 | 16750 | 16760 | 16750 | 917 |
| 406 | 20231218 | 135800 | 7977667930 | 16750 | 16760 | 16760 | 16750 | 428 |
| 407 | 20231218 | 135700 | 7970498800 | 16760 | 16760 | 16760 | 16760 | 1112 |
| 408 | 20231218 | 135600 | 7951861680 | 16770 | 16770 | 16770 | 16760 | 228 |
| 409 | 20231218 | 135500 | 7948038510 | 16760 | 16770 | 16770 | 16760 | 74 |
| 410 | 20231218 | 135400 | 7946798130 | 16770 | 16770 | 16770 | 16770 | 1240 |
| 411 | 20231218 | 135300 | 7926003330 | 16780 | 16780 | 16780 | 16770 | 317 |
| 412 | 20231218 | 135200 | 7920685580 | 16770 | 16780 | 16780 | 16770 | 64 |
| 413 | 20231218 | 135100 | 7919612060 | 16780 | 16770 | 16780 | 16770 | 704 |
| 414 | 20231218 | 135000 | 7907800870 | 16770 | 16780 | 16800 | 16770 | 223 |
| 415 | 20231218 | 134900 | 7904059360 | 16780 | 16790 | 16790 | 16780 | 1327 |
| 416 | 20231218 | 134800 | 7881789550 | 16800 | 16790 | 16800 | 16790 | 1075 |
| 417 | 20231218 | 134700 | 7863739210 | 16790 | 16810 | 16810 | 16790 | 46 |
| 418 | 20231218 | 134600 | 7862966050 | 16810 | 16810 | 16810 | 16790 | 405 |
| 419 | 20231218 | 134500 | 7856162990 | 16830 | 16820 | 16830 | 16820 | 62 |
| 420 | 20231218 | 134400 | 7855120030 | 16820 | 16850 | 16850 | 16820 | 97 |
| 421 | 20231218 | 134300 | 7853486760 | 16840 | 16840 | 16840 | 16840 | 72 |
| 422 | 20231218 | 134200 | 7852274280 | 16840 | 16870 | 16870 | 16830 | 3843 |
| 423 | 20231218 | 134100 | 7787530110 | 16860 | 16860 | 16860 | 16850 | 752 |
| 424 | 20231218 | 134000 | 7774854040 | 16860 | 16850 | 16860 | 16850 | 1013 |
| 425 | 20231218 | 133900 | 7757784000 | 16850 | 16850 | 16860 | 16850 | 1220 |
| 426 | 20231218 | 133800 | 7737226660 | 16850 | 16850 | 16850 | 16850 | 518 |
| 427 | 20231218 | 133700 | 7728498360 | 16850 | 16840 | 16850 | 16840 | 242 |
| 428 | 20231218 | 133600 | 7724421000 | 16840 | 16840 | 16840 | 16840 | 484 |
| 429 | 20231218 | 133500 | 7716270440 | 16840 | 16840 | 16840 | 16830 | 249 |
| 430 | 20231218 | 133400 | 7712078600 | 16830 | 16840 | 16840 | 16830 | 107 |
| 431 | 20231218 | 133300 | 7710277410 | 16840 | 16840 | 16840 | 16830 | 87 |
| 432 | 20231218 | 133200 | 7708812340 | 16840 | 16840 | 16840 | 16840 | 61 |
| 433 | 20231218 | 133100 | 7707785100 | 16840 | 16830 | 16840 | 16830 | 748 |
| 434 | 20231218 | 133000 | 7695191140 | 16840 | 16840 | 16840 | 16840 | 30 |
| 435 | 20231218 | 132900 | 7694685940 | 16840 | 16750 | 16840 | 16750 | 1546 |
| 436 | 20231218 | 132800 | 7668745610 | 16760 | 16790 | 16790 | 16760 | 147 |
| 437 | 20231218 | 132700 | 7666281470 | 16750 | 16750 | 16750 | 16750 | 1118 |
| 438 | 20231218 | 132600 | 7647554970 | 16750 | 16820 | 16820 | 16750 | 62 |
| 439 | 20231218 | 132500 | 7646514380 | 16740 | 16750 | 16750 | 16730 | 1317 |
| 440 | 20231218 | 132400 | 7624470130 | 16740 | 16750 | 16750 | 16740 | 2207 |
| 441 | 20231218 | 132300 | 7587502980 | 16750 | 16790 | 16830 | 16750 | 462 |
| 442 | 20231218 | 132200 | 7579743550 | 16790 | 16790 | 16790 | 16790 | 98 |
| 443 | 20231218 | 132100 | 7578098130 | 16790 | 16750 | 16790 | 16750 | 220 |
| 444 | 20231218 | 132000 | 7574412390 | 16770 | 16730 | 16770 | 16730 | 482 |
| 445 | 20231218 | 131900 | 7566343660 | 16730 | 16790 | 16790 | 16720 | 2279 |
| 446 | 20231218 | 131800 | 7528174720 | 16780 | 16850 | 16850 | 16780 | 4151 |
| 447 | 20231218 | 131700 | 7458439630 | 16830 | 16850 | 16850 | 16830 | 1825 |
| 448 | 20231218 | 131600 | 7427712880 | 16860 | 16840 | 16860 | 16840 | 1396 |
| 449 | 20231218 | 131500 | 7404190170 | 16840 | 16840 | 16850 | 16840 | 134 |
| 450 | 20231218 | 131400 | 7401933500 | 16830 | 16830 | 16840 | 16830 | 946 |
| 451 | 20231218 | 131300 | 7386004990 | 16820 | 16820 | 16840 | 16810 | 881 |
| 452 | 20231218 | 131200 | 7371189230 | 16820 | 16850 | 16850 | 16820 | 1311 |
| 453 | 20231218 | 131100 | 7349127150 | 16850 | 16840 | 16850 | 16830 | 900 |
| 454 | 20231218 | 131000 | 7333973370 | 16840 | 16840 | 16850 | 16840 | 76 |
| 455 | 20231218 | 130900 | 7332693420 | 16840 | 16850 | 16850 | 16840 | 322 |
| 456 | 20231218 | 130800 | 7327270720 | 16850 | 16870 | 16880 | 16840 | 1714 |
| 457 | 20231218 | 130700 | 7298382390 | 16870 | 16870 | 16890 | 16870 | 194 |
| 458 | 20231218 | 130600 | 7295109390 | 16860 | 16850 | 16860 | 16830 | 1936 |
| 459 | 20231218 | 130500 | 7262501280 | 16850 | 16860 | 16870 | 16830 | 1096 |
| 460 | 20231218 | 130400 | 7244038740 | 16870 | 16890 | 16890 | 16850 | 1279 |
| 461 | 20231218 | 130300 | 7222470800 | 16880 | 16880 | 16880 | 16880 | 319 |
| 462 | 20231218 | 130200 | 7217086080 | 16890 | 16910 | 16910 | 16890 | 1825 |
| 463 | 20231218 | 130100 | 7186255560 | 16910 | 16930 | 16930 | 16910 | 460 |
| 464 | 20231218 | 130000 | 7178472970 | 16930 | 16930 | 16940 | 16920 | 247 |
| 465 | 20231218 | 125900 | 7174291350 | 16930 | 16930 | 16930 | 16930 | 251 |
| 466 | 20231218 | 125800 | 7170041920 | 16940 | 16950 | 16950 | 16930 | 209 |
| 467 | 20231218 | 125700 | 7166499500 | 16950 | 16930 | 16950 | 16930 | 1048 |
| 468 | 20231218 | 125600 | 7148751920 | 16940 | 16940 | 16950 | 16940 | 630 |
| 469 | 20231218 | 125500 | 7138074900 | 16940 | 16950 | 16950 | 16940 | 204 |
| 470 | 20231218 | 125400 | 7134618890 | 16940 | 16970 | 16980 | 16940 | 438 |
| 471 | 20231218 | 125300 | 7127192210 | 16980 | 16980 | 16980 | 16980 | 1120 |
| 472 | 20231218 | 125200 | 7108174610 | 16980 | 17000 | 17000 | 16980 | 773 |
| 473 | 20231218 | 125100 | 7095043100 | 17000 | 17000 | 17000 | 16990 | 130 |
| 474 | 20231218 | 125000 | 7092833780 | 16990 | 16990 | 16990 | 16990 | 130 |
| 475 | 20231218 | 124900 | 7090625080 | 17000 | 16990 | 17000 | 16990 | 158 |
| 476 | 20231218 | 124800 | 7087940430 | 17000 | 17000 | 17000 | 16990 | 744 |
| 477 | 20231218 | 124700 | 7075297230 | 17000 | 17000 | 17000 | 17000 | 40 |
| 478 | 20231218 | 124600 | 7074617230 | 17000 | 16970 | 17000 | 16970 | 1860 |
| 479 | 20231218 | 124500 | 7043038050 | 16970 | 16970 | 16970 | 16960 | 75 |
| 480 | 20231218 | 124400 | 7041765320 | 16960 | 16970 | 16970 | 16960 | 404 |
| 481 | 20231218 | 124300 | 7034910430 | 16970 | 16960 | 16970 | 16960 | 21 |
| 482 | 20231218 | 124200 | 7034554160 | 16960 | 16950 | 16960 | 16950 | 11 |
| 483 | 20231218 | 124100 | 7034367620 | 16950 | 16950 | 16950 | 16950 | 72 |
| 484 | 20231218 | 124000 | 7033147220 | 16960 | 16970 | 16970 | 16960 | 461 |
| 485 | 20231218 | 123900 | 7025327890 | 16970 | 16970 | 16970 | 16960 | 188 |
| 486 | 20231218 | 123800 | 7022138230 | 16960 | 16950 | 16960 | 16950 | 1030 |
| 487 | 20231218 | 123700 | 7004673940 | 16950 | 16950 | 16950 | 16950 | 81 |
| 488 | 20231218 | 123600 | 7003300990 | 16950 | 16910 | 16950 | 16900 | 1634 |
| 489 | 20231218 | 123500 | 6975659360 | 16900 | 16900 | 16900 | 16890 | 2024 |
| 490 | 20231218 | 123400 | 6941472050 | 16900 | 16910 | 16910 | 16900 | 395 |
| 491 | 20231218 | 123300 | 6934796110 | 16910 | 16910 | 16920 | 16910 | 811 |
| 492 | 20231218 | 123200 | 6921081970 | 16910 | 16910 | 16910 | 16910 | 128 |
| 493 | 20231218 | 123100 | 6918917490 | 16910 | 16920 | 16920 | 16900 | 1602 |
| 494 | 20231218 | 123000 | 6891829030 | 16920 | 16950 | 16950 | 16920 | 1307 |
| 495 | 20231218 | 122900 | 6869700840 | 16940 | 16940 | 16940 | 16940 | 512 |
| 496 | 20231218 | 122800 | 6861027560 | 16940 | 16950 | 16950 | 16940 | 940 |
| 497 | 20231218 | 122700 | 6845095590 | 16950 | 16970 | 16970 | 16950 | 683 |
| 498 | 20231218 | 122600 | 6833511160 | 16960 | 16980 | 16980 | 16960 | 204 |
| 499 | 20231218 | 122500 | 6830051240 | 16970 | 16960 | 16980 | 16960 | 488 |
| 500 | 20231218 | 122400 | 6821769780 | 16960 | 16990 | 16990 | 16960 | 280 |
| 501 | 20231218 | 122300 | 6817017700 | 16990 | 16990 | 16990 | 16970 | 176 |
| 502 | 20231218 | 122200 | 6814027760 | 16990 | 16990 | 17000 | 16990 | 614 |
| 503 | 20231218 | 122100 | 6803592690 | 16970 | 16980 | 16990 | 16970 | 1627 |
| 504 | 20231218 | 122000 | 6775964520 | 16980 | 16970 | 16980 | 16960 | 634 |
| 505 | 20231218 | 121900 | 6765205800 | 16970 | 16960 | 16990 | 16960 | 257 |
| 506 | 20231218 | 121800 | 6760843400 | 16990 | 16990 | 16990 | 16960 | 1284 |
| 507 | 20231218 | 121700 | 6739035740 | 16990 | 16990 | 17000 | 16990 | 115 |
| 508 | 20231218 | 121600 | 6737081780 | 17000 | 16970 | 17000 | 16960 | 548 |
| 509 | 20231218 | 121500 | 6727775510 | 16970 | 16970 | 16980 | 16970 | 721 |
| 510 | 20231218 | 121400 | 6715534150 | 16970 | 16960 | 16970 | 16950 | 824 |
| 511 | 20231218 | 121300 | 6701556230 | 16960 | 16970 | 16980 | 16960 | 357 |
| 512 | 20231218 | 121200 | 6695498970 | 16970 | 16980 | 16980 | 16960 | 1309 |
| 513 | 20231218 | 121100 | 6673276890 | 16980 | 17010 | 17010 | 16980 | 3014 |
| 514 | 20231218 | 121000 | 6622057970 | 17010 | 17010 | 17010 | 17000 | 915 |
| 515 | 20231218 | 120900 | 6606497070 | 17010 | 17010 | 17010 | 17010 | 328 |
| 516 | 20231218 | 120800 | 6600917790 | 17030 | 17030 | 17030 | 17000 | 1631 |
| 517 | 20231218 | 120700 | 6573175050 | 17040 | 17030 | 17050 | 17020 | 952 |
| 518 | 20231218 | 120600 | 6556964020 | 17030 | 17050 | 17050 | 17030 | 393 |
| 519 | 20231218 | 120500 | 6550270470 | 17060 | 17050 | 17060 | 17050 | 184 |
| 520 | 20231218 | 120400 | 6547132730 | 17040 | 17070 | 17070 | 17040 | 2193 |
| 521 | 20231218 | 120300 | 6509738950 | 17060 | 17070 | 17070 | 17060 | 261 |
| 522 | 20231218 | 120200 | 6505285200 | 17070 | 17070 | 17080 | 17060 | 570 |
| 523 | 20231218 | 120100 | 6495555350 | 17070 | 17050 | 17080 | 17050 | 1383 |
| 524 | 20231218 | 120000 | 6471955830 | 17080 | 17080 | 17080 | 17050 | 1840 |
| 525 | 20231218 | 115900 | 6440558580 | 17080 | 17070 | 17080 | 17050 | 2850 |
| 526 | 20231218 | 115800 | 6391899840 | 17080 | 17080 | 17090 | 17080 | 742 |
| 527 | 20231218 | 115700 | 6379226210 | 17080 | 17090 | 17090 | 17070 | 1186 |
| 528 | 20231218 | 115600 | 6358969000 | 17090 | 17100 | 17100 | 17070 | 1015 |
| 529 | 20231218 | 115500 | 6341629920 | 17100 | 17040 | 17100 | 17040 | 5510 |
| 530 | 20231218 | 115400 | 6247451610 | 17040 | 17040 | 17050 | 17030 | 3724 |
| 531 | 20231218 | 115300 | 6184007540 | 17050 | 17080 | 17080 | 17050 | 3051 |
| 532 | 20231218 | 115200 | 6131949980 | 17080 | 17050 | 17080 | 17050 | 1817 |
| 533 | 20231218 | 115100 | 6100931610 | 17060 | 17060 | 17070 | 17050 | 2467 |
| 534 | 20231218 | 115000 | 6058845420 | 17060 | 17030 | 17060 | 17020 | 2501 |
| 535 | 20231218 | 114900 | 6016225050 | 17030 | 17070 | 17080 | 17030 | 2237 |
| 536 | 20231218 | 114800 | 5978074670 | 17050 | 17060 | 17100 | 17050 | 5058 |
| 537 | 20231218 | 114700 | 5891682670 | 17050 | 17020 | 17060 | 17010 | 4013 |
| 538 | 20231218 | 114600 | 5823317440 | 17010 | 16990 | 17020 | 16990 | 11888 |
| 539 | 20231218 | 114500 | 5621254060 | 16980 | 16970 | 16990 | 16960 | 7063 |
| 540 | 20231218 | 114400 | 5501371390 | 16970 | 16960 | 16970 | 16960 | 2538 |
| 541 | 20231218 | 114300 | 5458314160 | 16960 | 16940 | 16960 | 16940 | 1479 |
| 542 | 20231218 | 114200 | 5433244620 | 16940 | 16930 | 16940 | 16920 | 4526 |
| 543 | 20231218 | 114100 | 5356604110 | 16920 | 16910 | 16930 | 16910 | 2399 |
| 544 | 20231218 | 114000 | 5316013030 | 16920 | 16890 | 16920 | 16880 | 13124 |
| 545 | 20231218 | 113900 | 5094198020 | 16890 | 16880 | 16890 | 16880 | 3297 |
| 546 | 20231218 | 113800 | 5038529730 | 16870 | 16880 | 16880 | 16840 | 3605 |
| 547 | 20231218 | 113700 | 4977741620 | 16880 | 16890 | 16890 | 16880 | 1195 |
| 548 | 20231218 | 113600 | 4957569900 | 16890 | 16870 | 16890 | 16850 | 1867 |
| 549 | 20231218 | 113500 | 4926055560 | 16880 | 16840 | 16880 | 16830 | 7205 |
| 550 | 20231218 | 113400 | 4804651580 | 16840 | 16840 | 16840 | 16820 | 1585 |
| 551 | 20231218 | 113300 | 4777965630 | 16840 | 16840 | 16840 | 16830 | 545 |
| 552 | 20231218 | 113200 | 4768789680 | 16840 | 16840 | 16840 | 16840 | 217 |
| 553 | 20231218 | 113100 | 4765135400 | 16840 | 16840 | 16840 | 16830 | 1372 |
| 554 | 20231218 | 113000 | 4742035250 | 16840 | 16840 | 16840 | 16830 | 180 |
| 555 | 20231218 | 112900 | 4739005160 | 16840 | 16800 | 16840 | 16800 | 11270 |
| 556 | 20231218 | 112800 | 4549490840 | 16800 | 16790 | 16800 | 16790 | 3766 |
| 557 | 20231218 | 112700 | 4486236150 | 16780 | 16790 | 16790 | 16780 | 330 |
| 558 | 20231218 | 112600 | 4480695700 | 16790 | 16790 | 16790 | 16770 | 252 |
| 559 | 20231218 | 112500 | 4476466640 | 16790 | 16780 | 16790 | 16770 | 868 |
| 560 | 20231218 | 112400 | 4461902820 | 16790 | 16780 | 16790 | 16780 | 24 |
| 561 | 20231218 | 112300 | 4461499940 | 16780 | 16780 | 16790 | 16780 | 168 |
| 562 | 20231218 | 112200 | 4458680790 | 16790 | 16790 | 16790 | 16780 | 820 |
| 563 | 20231218 | 112100 | 4444916790 | 16790 | 16790 | 16790 | 16780 | 121 |
| 564 | 20231218 | 112000 | 4442885500 | 16790 | 16780 | 16790 | 16770 | 511 |
| 565 | 20231218 | 111900 | 4434313270 | 16790 | 16790 | 16790 | 16780 | 667 |
| 566 | 20231218 | 111800 | 4423114640 | 16790 | 16780 | 16790 | 16780 | 855 |
| 567 | 20231218 | 111700 | 4408762120 | 16780 | 16780 | 16790 | 16780 | 334 |
| 568 | 20231218 | 111600 | 4403154950 | 16790 | 16790 | 16790 | 16790 | 307 |
| 569 | 20231218 | 111500 | 4398000420 | 16790 | 16770 | 16790 | 16760 | 354 |
| 570 | 20231218 | 111400 | 4392062990 | 16760 | 16780 | 16780 | 16760 | 700 |
| 571 | 20231218 | 111300 | 4380326040 | 16780 | 16790 | 16790 | 16780 | 541 |
| 572 | 20231218 | 111200 | 4371242670 | 16790 | 16790 | 16790 | 16780 | 391 |
| 573 | 20231218 | 111100 | 4364677930 | 16790 | 16760 | 16800 | 16760 | 816 |
| 574 | 20231218 | 111000 | 4350981690 | 16770 | 16730 | 16770 | 16730 | 1094 |
| 575 | 20231218 | 110900 | 4332665130 | 16720 | 16720 | 16730 | 16720 | 240 |
| 576 | 20231218 | 110800 | 4328652220 | 16720 | 16700 | 16730 | 16700 | 678 |
| 577 | 20231218 | 110700 | 4317324950 | 16700 | 16710 | 16710 | 16690 | 2240 |
| 578 | 20231218 | 110600 | 4279911200 | 16730 | 16710 | 16730 | 16710 | 254 |
| 579 | 20231218 | 110500 | 4275666640 | 16710 | 16720 | 16720 | 16710 | 1511 |
| 580 | 20231218 | 110400 | 4250409020 | 16710 | 16720 | 16720 | 16710 | 46 |
| 581 | 20231218 | 110300 | 4249640100 | 16720 | 16740 | 16740 | 16720 | 1015 |
| 582 | 20231218 | 110200 | 4232667290 | 16740 | 16730 | 16740 | 16730 | 66 |
| 583 | 20231218 | 110100 | 4231562720 | 16730 | 16710 | 16730 | 16710 | 650 |
| 584 | 20231218 | 110000 | 4220690680 | 16740 | 16690 | 16740 | 16690 | 12 |
| 585 | 20231218 | 105900 | 4220489850 | 16680 | 16740 | 16740 | 16680 | 1571 |
| 586 | 20231218 | 105800 | 4194255370 | 16730 | 16750 | 16790 | 16730 | 1480 |
| 587 | 20231218 | 105700 | 4169458070 | 16750 | 16800 | 16800 | 16750 | 2745 |
| 588 | 20231218 | 105600 | 4123403620 | 16800 | 16800 | 16800 | 16790 | 140 |
| 589 | 20231218 | 105500 | 4121051720 | 16800 | 16790 | 16800 | 16790 | 228 |
| 590 | 20231218 | 105400 | 4117222420 | 16800 | 16790 | 16800 | 16790 | 184 |
| 591 | 20231218 | 105300 | 4114132940 | 16790 | 16790 | 16800 | 16780 | 4026 |
| 592 | 20231218 | 105200 | 4046518860 | 16780 | 16790 | 16790 | 16780 | 320 |
| 593 | 20231218 | 105100 | 4041148400 | 16790 | 16780 | 16800 | 16780 | 1952 |
| 594 | 20231218 | 105000 | 4008378180 | 16790 | 16790 | 16790 | 16770 | 292 |
| 595 | 20231218 | 104900 | 4003478120 | 16790 | 16790 | 16790 | 16780 | 657 |
| 596 | 20231218 | 104800 | 3992448310 | 16790 | 16790 | 16800 | 16790 | 1643 |
| 597 | 20231218 | 104700 | 3964857490 | 16790 | 16780 | 16800 | 16780 | 401 |
| 598 | 20231218 | 104600 | 3958126590 | 16780 | 16780 | 16800 | 16780 | 2606 |
| 599 | 20231218 | 104500 | 3914373360 | 16790 | 16780 | 16790 | 16780 | 1420 |
| 600 | 20231218 | 104400 | 3890538180 | 16780 | 16780 | 16780 | 16770 | 3368 |
| 601 | 20231218 | 104300 | 3834023930 | 16770 | 16770 | 16770 | 16760 | 1212 |
| 602 | 20231218 | 104200 | 3813705380 | 16770 | 16750 | 16780 | 16750 | 4538 |
| 603 | 20231218 | 104100 | 3737625720 | 16730 | 16730 | 16750 | 16700 | 879 |
| 604 | 20231218 | 104000 | 3722915870 | 16700 | 16740 | 16740 | 16700 | 1174 |
| 605 | 20231218 | 103900 | 3703303910 | 16700 | 16720 | 16750 | 16700 | 741 |
| 606 | 20231218 | 103800 | 3690914680 | 16720 | 16740 | 16750 | 16720 | 755 |
| 607 | 20231218 | 103700 | 3678280840 | 16750 | 16740 | 16750 | 16740 | 219 |
| 608 | 20231218 | 103600 | 3674614670 | 16740 | 16740 | 16750 | 16740 | 1427 |
| 609 | 20231218 | 103500 | 3650726580 | 16730 | 16750 | 16750 | 16730 | 25 |
| 610 | 20231218 | 103400 | 3650307850 | 16740 | 16730 | 16740 | 16730 | 555 |
| 611 | 20231218 | 103300 | 3641020140 | 16740 | 16710 | 16750 | 16710 | 187 |
| 612 | 20231218 | 103200 | 3637890200 | 16750 | 16710 | 16750 | 16700 | 4323 |
| 613 | 20231218 | 103100 | 3565548990 | 16700 | 16710 | 16710 | 16700 | 628 |
| 614 | 20231218 | 103000 | 3555055460 | 16710 | 16710 | 16710 | 16690 | 2884 |
| 615 | 20231218 | 102900 | 3506888910 | 16700 | 16700 | 16710 | 16700 | 162 |
| 616 | 20231218 | 102800 | 3504183450 | 16700 | 16700 | 16700 | 16690 | 292 |
| 617 | 20231218 | 102700 | 3499308400 | 16690 | 16690 | 16700 | 16690 | 2622 |
| 618 | 20231218 | 102600 | 3455531520 | 16680 | 16690 | 16690 | 16680 | 384 |
| 619 | 20231218 | 102500 | 3449125570 | 16680 | 16680 | 16690 | 16680 | 537 |
| 620 | 20231218 | 102400 | 3440167140 | 16680 | 16660 | 16680 | 16660 | 1162 |
| 621 | 20231218 | 102300 | 3420788270 | 16660 | 16670 | 16670 | 16660 | 183 |
| 622 | 20231218 | 102200 | 3417739340 | 16670 | 16640 | 16670 | 16600 | 906 |
| 623 | 20231218 | 102100 | 3402662180 | 16640 | 16620 | 16640 | 16620 | 370 |
| 624 | 20231218 | 102000 | 3396510130 | 16620 | 16550 | 16620 | 16550 | 2276 |
| 625 | 20231218 | 101900 | 3358774750 | 16550 | 16540 | 16550 | 16540 | 251 |
| 626 | 20231218 | 101800 | 3354622800 | 16550 | 16540 | 16550 | 16540 | 371 |
| 627 | 20231218 | 101700 | 3348486360 | 16540 | 16540 | 16550 | 16530 | 341 |
| 628 | 20231218 | 101600 | 3342846740 | 16570 | 16550 | 16570 | 16540 | 1068 |
| 629 | 20231218 | 101500 | 3325164950 | 16570 | 16540 | 16570 | 16540 | 312 |
| 630 | 20231218 | 101400 | 3319995140 | 16570 | 16570 | 16570 | 16540 | 793 |
| 631 | 20231218 | 101300 | 3306855430 | 16570 | 16580 | 16580 | 16570 | 117 |
| 632 | 20231218 | 101200 | 3304916600 | 16570 | 16570 | 16570 | 16560 | 932 |
| 633 | 20231218 | 101100 | 3289477640 | 16570 | 16570 | 16570 | 16570 | 55 |
| 634 | 20231218 | 101000 | 3288566290 | 16570 | 16530 | 16570 | 16530 | 617 |
| 635 | 20231218 | 100900 | 3278366640 | 16530 | 16530 | 16530 | 16520 | 632 |
| 636 | 20231218 | 100800 | 3267921470 | 16530 | 16580 | 16580 | 16530 | 217 |
| 637 | 20231218 | 100700 | 3264328960 | 16580 | 16580 | 16580 | 16580 | 104 |
| 638 | 20231218 | 100600 | 3262604640 | 16520 | 16580 | 16580 | 16520 | 115 |
| 639 | 20231218 | 100500 | 3260699450 | 16580 | 16580 | 16580 | 16580 | 262 |
| 640 | 20231218 | 100400 | 3256355490 | 16580 | 16570 | 16580 | 16570 | 311 |
| 641 | 20231218 | 100300 | 3251201910 | 16570 | 16600 | 16610 | 16570 | 497 |
| 642 | 20231218 | 100200 | 3242963100 | 16610 | 16650 | 16650 | 16610 | 2192 |
| 643 | 20231218 | 100100 | 3206510710 | 16650 | 16680 | 16700 | 16650 | 637 |
| 644 | 20231218 | 100000 | 3195894850 | 16680 | 16690 | 16690 | 16680 | 423 |
| 645 | 20231218 | 095900 | 3188835100 | 16700 | 16670 | 16700 | 16670 | 1803 |
| 646 | 20231218 | 095800 | 3158733260 | 16670 | 16670 | 16670 | 16670 | 289 |
| 647 | 20231218 | 095700 | 3153915630 | 16660 | 16640 | 16660 | 16640 | 1734 |
| 648 | 20231218 | 095600 | 3125037600 | 16640 | 16630 | 16640 | 16620 | 717 |
| 649 | 20231218 | 095500 | 3113113300 | 16630 | 16630 | 16630 | 16630 | 106 |
| 650 | 20231218 | 095400 | 3111350520 | 16630 | 16590 | 16630 | 16590 | 5762 |
| 651 | 20231218 | 095300 | 3015661570 | 16600 | 16590 | 16600 | 16590 | 102 |
| 652 | 20231218 | 095200 | 3013969380 | 16580 | 16610 | 16610 | 16580 | 24 |
| 653 | 20231218 | 095100 | 3013571430 | 16610 | 16500 | 16610 | 16500 | 865 |
| 654 | 20231218 | 095000 | 2999248300 | 16500 | 16540 | 16540 | 16480 | 3449 |
| 655 | 20231218 | 094900 | 2942359040 | 16540 | 16510 | 16540 | 16500 | 465 |
| 656 | 20231218 | 094800 | 2934675290 | 16500 | 16530 | 16530 | 16500 | 3705 |
| 657 | 20231218 | 094700 | 2873535680 | 16540 | 16540 | 16540 | 16510 | 205 |
| 658 | 20231218 | 094600 | 2870147290 | 16550 | 16570 | 16570 | 16550 | 65 |
| 659 | 20231218 | 094500 | 2869070800 | 16510 | 16500 | 16570 | 16500 | 437 |
| 660 | 20231218 | 094400 | 2861842380 | 16560 | 16570 | 16570 | 16500 | 2394 |
| 661 | 20231218 | 094300 | 2822284830 | 16560 | 16640 | 16640 | 16560 | 1005 |
| 662 | 20231218 | 094200 | 2805635170 | 16560 | 16650 | 16650 | 16560 | 786 |
| 663 | 20231218 | 094100 | 2792596020 | 16650 | 16560 | 16650 | 16560 | 518 |
| 664 | 20231218 | 094000 | 2784005350 | 16560 | 16620 | 16650 | 16550 | 2148 |
| 665 | 20231218 | 093900 | 2748357660 | 16660 | 16610 | 16660 | 16610 | 490 |
| 666 | 20231218 | 093800 | 2740216690 | 16660 | 16620 | 16660 | 16610 | 728 |
| 667 | 20231218 | 093700 | 2728109710 | 16620 | 16670 | 16670 | 16620 | 1318 |
| 668 | 20231218 | 093600 | 2706170710 | 16710 | 16650 | 16730 | 16640 | 1204 |
| 669 | 20231218 | 093500 | 2686124870 | 16650 | 16710 | 16750 | 16650 | 1943 |
| 670 | 20231218 | 093400 | 2653680140 | 16710 | 16680 | 16710 | 16680 | 1262 |
| 671 | 20231218 | 093300 | 2632616720 | 16650 | 16640 | 16650 | 16640 | 2112 |
| 672 | 20231218 | 093200 | 2597472260 | 16610 | 16700 | 16700 | 16600 | 2400 |
| 673 | 20231218 | 093100 | 2557548830 | 16700 | 16710 | 16710 | 16680 | 1904 |
| 674 | 20231218 | 093000 | 2525752760 | 16710 | 16780 | 16800 | 16710 | 6895 |
| 675 | 20231218 | 092900 | 2410177520 | 16780 | 16780 | 16800 | 16780 | 5484 |
| 676 | 20231218 | 092800 | 2318119120 | 16780 | 16800 | 16800 | 16770 | 2720 |
| 677 | 20231218 | 092700 | 2272472410 | 16800 | 16750 | 16820 | 16750 | 7833 |
| 678 | 20231218 | 092600 | 2140981940 | 16750 | 16640 | 16750 | 16640 | 11508 |
| 679 | 20231218 | 092500 | 1948841010 | 16640 | 16630 | 16650 | 16610 | 6935 |
| 680 | 20231218 | 092400 | 1833414500 | 16630 | 16620 | 16630 | 16620 | 580 |
| 681 | 20231218 | 092300 | 1823774330 | 16620 | 16620 | 16620 | 16610 | 248 |
| 682 | 20231218 | 092200 | 1819654700 | 16610 | 16610 | 16610 | 16600 | 2613 |
| 683 | 20231218 | 092100 | 1776253020 | 16610 | 16610 | 16620 | 16600 | 2742 |
| 684 | 20231218 | 092000 | 1730716880 | 16600 | 16620 | 16630 | 16600 | 1242 |
| 685 | 20231218 | 091900 | 1710082530 | 16630 | 16610 | 16630 | 16610 | 1272 |
| 686 | 20231218 | 091800 | 1688950010 | 16590 | 16600 | 16640 | 16590 | 2192 |
| 687 | 20231218 | 091700 | 1652547510 | 16600 | 16570 | 16600 | 16570 | 1533 |
| 688 | 20231218 | 091600 | 1627107120 | 16570 | 16620 | 16620 | 16560 | 2854 |
| 689 | 20231218 | 091500 | 1579741230 | 16620 | 16620 | 16640 | 16620 | 2338 |
| 690 | 20231218 | 091400 | 1540852370 | 16620 | 16590 | 16650 | 16590 | 9717 |
| 691 | 20231218 | 091300 | 1379432610 | 16590 | 16510 | 16600 | 16500 | 15350 |
| 692 | 20231218 | 091200 | 1125188510 | 16500 | 16500 | 16500 | 16470 | 2648 |
| 693 | 20231218 | 091100 | 1081502750 | 16500 | 16530 | 16530 | 16470 | 1893 |
| 694 | 20231218 | 091000 | 1050259180 | 16530 | 16490 | 16530 | 16490 | 2723 |
| 695 | 20231218 | 090900 | 1005323040 | 16470 | 16400 | 16500 | 16400 | 2078 |
| 696 | 20231218 | 090800 | 971117960 | 16400 | 16380 | 16450 | 16370 | 4170 |
| 697 | 20231218 | 090700 | 902674520 | 16390 | 16370 | 16390 | 16370 | 1407 |
| 698 | 20231218 | 090600 | 879635220 | 16370 | 16490 | 16490 | 16370 | 2329 |
| 699 | 20231218 | 090500 | 841353900 | 16520 | 16580 | 16580 | 16500 | 7811 |
| 700 | 20231218 | 090400 | 712053610 | 16590 | 16460 | 16590 | 16460 | 11516 |
| 701 | 20231218 | 090300 | 521612160 | 16460 | 16380 | 16470 | 16370 | 12206 |
| 702 | 20231218 | 090200 | 321293050 | 16370 | 16330 | 16380 | 16330 | 1886 |
| 703 | 20231218 | 090100 | 290451080 | 16320 | 16390 | 16400 | 16310 | 3069 |
| 704 | 20231218 | 090000 | 240166080 | 16360 | 16280 | 16400 | 16240 | 14713 |