39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 3 | 20250220 | 205400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20250220 | 205300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20250220 | 205200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20250220 | 205100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20250220 | 205000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20250220 | 204900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20250220 | 204800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20250220 | 204700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20250220 | 204600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20250220 | 204500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20250220 | 204400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20250220 | 204300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20250220 | 204200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20250220 | 204100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20250220 | 204000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20250220 | 203900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20250220 | 203800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20250220 | 203700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20250220 | 203600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20250220 | 203500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20250220 | 203400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20250220 | 203300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20250220 | 203200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20250220 | 203100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20250220 | 203000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20250220 | 202900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20250220 | 202800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20250220 | 202700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20250220 | 202600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20250220 | 202500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 33 | 20250220 | 202400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20250220 | 202300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20250220 | 202200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20250220 | 202100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20250220 | 202000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20250220 | 201900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20250220 | 201800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20250220 | 201700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20250220 | 201600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20250220 | 201500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20250220 | 201400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20250220 | 201300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20250220 | 201200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20250220 | 201100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20250220 | 201000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20250220 | 200900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20250220 | 200800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20250220 | 200700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20250220 | 200600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20250220 | 200500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20250220 | 200400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20250220 | 200300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20250220 | 200200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20250220 | 200100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20250220 | 200000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20250220 | 195900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20250220 | 195800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20250220 | 195700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20250220 | 195600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20250220 | 195500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 63 | 20250220 | 195400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20250220 | 195300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20250220 | 195200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20250220 | 195100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20250220 | 195000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20250220 | 194900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20250220 | 194800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20250220 | 194700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20250220 | 194600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20250220 | 194500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20250220 | 194400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20250220 | 194300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20250220 | 194200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20250220 | 194100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20250220 | 194000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20250220 | 193900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20250220 | 193800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20250220 | 193700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20250220 | 193600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20250220 | 193500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20250220 | 193400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20250220 | 193300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20250220 | 193200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20250220 | 193100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20250220 | 193000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20250220 | 192900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20250220 | 192800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20250220 | 192700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20250220 | 192600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20250220 | 192500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 93 | 20250220 | 192400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20250220 | 192300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20250220 | 192200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20250220 | 192100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20250220 | 192000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20250220 | 191900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20250220 | 191800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20250220 | 191700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20250220 | 191600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20250220 | 191500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20250220 | 191400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20250220 | 191300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20250220 | 191200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20250220 | 191100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20250220 | 191000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20250220 | 190900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20250220 | 190800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20250220 | 190700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20250220 | 190600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20250220 | 190500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20250220 | 190400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20250220 | 190300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20250220 | 190200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20250220 | 190100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20250220 | 190000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20250220 | 185900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20250220 | 185800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20250220 | 185700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20250220 | 185600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20250220 | 185500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 123 | 20250220 | 185400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20250220 | 185300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20250220 | 185200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20250220 | 185100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20250220 | 185000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20250220 | 184900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20250220 | 184800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20250220 | 184700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20250220 | 184600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20250220 | 184500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20250220 | 184400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20250220 | 184300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20250220 | 184200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20250220 | 184100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20250220 | 184000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20250220 | 183900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20250220 | 183800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20250220 | 183700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20250220 | 183600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20250220 | 183500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20250220 | 183400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20250220 | 183300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20250220 | 183200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20250220 | 183100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20250220 | 183000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20250220 | 182900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20250220 | 182800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20250220 | 182700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20250220 | 182600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20250220 | 182500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 153 | 20250220 | 182400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20250220 | 182300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20250220 | 182200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20250220 | 182100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20250220 | 182000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20250220 | 181900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20250220 | 181800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20250220 | 181700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20250220 | 181600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20250220 | 181500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20250220 | 181400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20250220 | 181300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20250220 | 181200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20250220 | 181100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20250220 | 181000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20250220 | 180900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20250220 | 180800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20250220 | 180700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20250220 | 180600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20250220 | 180500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20250220 | 180400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20250220 | 180300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20250220 | 180200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20250220 | 180100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20250220 | 180000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20250220 | 175900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20250220 | 175800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20250220 | 175700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20250220 | 175600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20250220 | 175500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 183 | 20250220 | 175400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20250220 | 175300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20250220 | 175200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20250220 | 175100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20250220 | 175000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20250220 | 174900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20250220 | 174800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20250220 | 174700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20250220 | 174600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20250220 | 174500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20250220 | 174400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20250220 | 174300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20250220 | 174200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20250220 | 174100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20250220 | 174000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20250220 | 173900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20250220 | 173800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20250220 | 173700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20250220 | 173600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20250220 | 173500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20250220 | 173400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20250220 | 173300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20250220 | 173200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20250220 | 173100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20250220 | 173000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20250220 | 172900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20250220 | 172800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20250220 | 172700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20250220 | 172600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20250220 | 172500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 213 | 20250220 | 172400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20250220 | 172300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20250220 | 172200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20250220 | 172100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20250220 | 172000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20250220 | 171900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20250220 | 171800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20250220 | 171700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20250220 | 171600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20250220 | 171500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20250220 | 171400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20250220 | 171300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20250220 | 171200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20250220 | 171100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20250220 | 171000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20250220 | 170900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20250220 | 170800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20250220 | 170700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20250220 | 170600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20250220 | 170500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20250220 | 170400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20250220 | 170300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20250220 | 170200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20250220 | 170100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20250220 | 170000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20250220 | 165900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20250220 | 165800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20250220 | 165700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20250220 | 165600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20250220 | 165500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 243 | 20250220 | 165400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20250220 | 165300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20250220 | 165200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20250220 | 165100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20250220 | 165000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20250220 | 164900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20250220 | 164800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20250220 | 164700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20250220 | 164600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20250220 | 164500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20250220 | 164400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20250220 | 164300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20250220 | 164200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20250220 | 164100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20250220 | 164000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20250220 | 163900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20250220 | 163800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20250220 | 163700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20250220 | 163600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20250220 | 163500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20250220 | 163400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20250220 | 163300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20250220 | 163200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20250220 | 163100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20250220 | 163000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20250220 | 162900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20250220 | 162800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20250220 | 162700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20250220 | 162600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20250220 | 162500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 273 | 20250220 | 162400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20250220 | 162300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20250220 | 162200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20250220 | 162100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20250220 | 162000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20250220 | 161900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20250220 | 161800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20250220 | 161700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20250220 | 161600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20250220 | 161500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20250220 | 161400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20250220 | 161300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20250220 | 161200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20250220 | 161100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20250220 | 161000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20250220 | 160900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20250220 | 160800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20250220 | 160700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20250220 | 160600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20250220 | 160500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20250220 | 160400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20250220 | 160300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20250220 | 160200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20250220 | 160100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20250220 | 160000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20250220 | 155900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20250220 | 155800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20250220 | 155700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20250220 | 155600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20250220 | 155500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 303 | 20250220 | 155400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20250220 | 155300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20250220 | 155200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20250220 | 155100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20250220 | 155000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20250220 | 154900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20250220 | 154800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20250220 | 154700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20250220 | 154600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20250220 | 154500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20250220 | 154400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20250220 | 154300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20250220 | 154200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20250220 | 154100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20250220 | 154000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20250220 | 153900 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20250220 | 153800 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20250220 | 153700 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20250220 | 153600 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20250220 | 153500 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20250220 | 153400 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20250220 | 153300 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20250220 | 153200 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20250220 | 153100 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20250220 | 153000 | 15802913850 | 39250 | 39250 | 39250 | 39250 | 4201 |
| 328 | 20250220 | 152900 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20250220 | 152800 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20250220 | 152700 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20250220 | 152600 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20250220 | 152500 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 333 | 20250220 | 152400 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20250220 | 152300 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20250220 | 152200 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20250220 | 152100 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20250220 | 152000 | 15638024600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20250220 | 151900 | 15638024600 | 39300 | 39400 | 39400 | 39250 | 1752 |
| 339 | 20250220 | 151800 | 15569181550 | 39400 | 39450 | 39450 | 39400 | 1422 |
| 340 | 20250220 | 151700 | 15513132200 | 39400 | 39450 | 39450 | 39400 | 1192 |
| 341 | 20250220 | 151600 | 15466127450 | 39400 | 39400 | 39450 | 39400 | 443 |
| 342 | 20250220 | 151500 | 15448657550 | 39450 | 39350 | 39450 | 39350 | 777 |
| 343 | 20250220 | 151400 | 15418063700 | 39450 | 39400 | 39450 | 39300 | 2465 |
| 344 | 20250220 | 151300 | 15321031800 | 39350 | 39300 | 39400 | 39250 | 4089 |
| 345 | 20250220 | 151200 | 15160230000 | 39300 | 39350 | 39350 | 39250 | 1713 |
| 346 | 20250220 | 151100 | 15092970550 | 39350 | 39300 | 39350 | 39250 | 390 |
| 347 | 20250220 | 151000 | 15077645950 | 39250 | 39300 | 39300 | 39250 | 402 |
| 348 | 20250220 | 150900 | 15061857550 | 39300 | 39250 | 39300 | 39200 | 628 |
| 349 | 20250220 | 150800 | 15037201650 | 39300 | 39300 | 39300 | 39250 | 504 |
| 350 | 20250220 | 150700 | 15017407650 | 39300 | 39350 | 39350 | 39300 | 976 |
| 351 | 20250220 | 150600 | 14979040150 | 39350 | 39350 | 39350 | 39300 | 328 |
| 352 | 20250220 | 150500 | 14966139000 | 39350 | 39300 | 39350 | 39300 | 477 |
| 353 | 20250220 | 150400 | 14947378450 | 39350 | 39300 | 39350 | 39250 | 860 |
| 354 | 20250220 | 150300 | 14913572950 | 39250 | 39300 | 39300 | 39250 | 382 |
| 355 | 20250220 | 150200 | 14898563300 | 39250 | 39300 | 39300 | 39250 | 673 |
| 356 | 20250220 | 150100 | 14872132200 | 39300 | 39200 | 39300 | 39200 | 472 |
| 357 | 20250220 | 150000 | 14853609500 | 39200 | 39250 | 39250 | 39200 | 829 |
| 358 | 20250220 | 145900 | 14821094900 | 39200 | 39250 | 39250 | 39200 | 689 |
| 359 | 20250220 | 145800 | 14794074800 | 39250 | 39200 | 39250 | 39200 | 713 |
| 360 | 20250220 | 145700 | 14766123850 | 39200 | 39200 | 39250 | 39200 | 346 |
| 361 | 20250220 | 145600 | 14752560550 | 39250 | 39200 | 39250 | 39200 | 1496 |
| 362 | 20250220 | 145500 | 14693917100 | 39200 | 39250 | 39250 | 39200 | 983 |
| 363 | 20250220 | 145400 | 14655376000 | 39250 | 39200 | 39250 | 39200 | 686 |
| 364 | 20250220 | 145300 | 14628471050 | 39200 | 39250 | 39250 | 39200 | 236 |
| 365 | 20250220 | 145200 | 14619212250 | 39200 | 39200 | 39250 | 39200 | 352 |
| 366 | 20250220 | 145100 | 14605406050 | 39200 | 39200 | 39250 | 39200 | 1131 |
| 367 | 20250220 | 145000 | 14561060750 | 39250 | 39250 | 39300 | 39250 | 1832 |
| 368 | 20250220 | 144900 | 14489148100 | 39250 | 39250 | 39300 | 39250 | 608 |
| 369 | 20250220 | 144800 | 14465269950 | 39300 | 39250 | 39300 | 39250 | 499 |
| 370 | 20250220 | 144700 | 14445682850 | 39300 | 39250 | 39300 | 39250 | 264 |
| 371 | 20250220 | 144600 | 14435319750 | 39250 | 39300 | 39350 | 39250 | 203 |
| 372 | 20250220 | 144500 | 14427345450 | 39300 | 39300 | 39300 | 39250 | 340 |
| 373 | 20250220 | 144400 | 14413994550 | 39250 | 39250 | 39300 | 39250 | 171 |
| 374 | 20250220 | 144300 | 14407282500 | 39300 | 39250 | 39300 | 39250 | 342 |
| 375 | 20250220 | 144200 | 14393852900 | 39300 | 39250 | 39300 | 39250 | 671 |
| 376 | 20250220 | 144100 | 14367484750 | 39300 | 39250 | 39300 | 39250 | 221 |
| 377 | 20250220 | 144000 | 14358808650 | 39250 | 39250 | 39300 | 39250 | 209 |
| 378 | 20250220 | 143900 | 14350605350 | 39250 | 39250 | 39250 | 39250 | 463 |
| 379 | 20250220 | 143800 | 14332432600 | 39300 | 39300 | 39300 | 39250 | 68 |
| 380 | 20250220 | 143700 | 14329762600 | 39250 | 39250 | 39300 | 39250 | 185 |
| 381 | 20250220 | 143600 | 14322501200 | 39250 | 39300 | 39300 | 39250 | 518 |
| 382 | 20250220 | 143500 | 14302168900 | 39300 | 39300 | 39300 | 39250 | 219 |
| 383 | 20250220 | 143400 | 14293572900 | 39250 | 39250 | 39300 | 39250 | 765 |
| 384 | 20250220 | 143300 | 14263537850 | 39250 | 39250 | 39300 | 39250 | 109 |
| 385 | 20250220 | 143200 | 14259259500 | 39300 | 39250 | 39300 | 39250 | 258 |
| 386 | 20250220 | 143100 | 14249126900 | 39250 | 39250 | 39300 | 39250 | 1034 |
| 387 | 20250220 | 143000 | 14208525250 | 39250 | 39250 | 39300 | 39250 | 721 |
| 388 | 20250220 | 142900 | 14180225600 | 39300 | 39250 | 39300 | 39250 | 239 |
| 389 | 20250220 | 142800 | 14170841150 | 39250 | 39250 | 39250 | 39250 | 700 |
| 390 | 20250220 | 142700 | 14143366150 | 39250 | 39250 | 39300 | 39250 | 106 |
| 391 | 20250220 | 142600 | 14139204100 | 39250 | 39250 | 39300 | 39200 | 1102 |
| 392 | 20250220 | 142500 | 14095955550 | 39250 | 39200 | 39250 | 39200 | 327 |
| 393 | 20250220 | 142400 | 14083124250 | 39250 | 39200 | 39250 | 39200 | 826 |
| 394 | 20250220 | 142300 | 14050725100 | 39200 | 39200 | 39250 | 39200 | 725 |
| 395 | 20250220 | 142200 | 14022304750 | 39200 | 39300 | 39300 | 39200 | 1447 |
| 396 | 20250220 | 142100 | 13965513350 | 39250 | 39300 | 39300 | 39250 | 741 |
| 397 | 20250220 | 142000 | 13936397050 | 39300 | 39350 | 39400 | 39300 | 218 |
| 398 | 20250220 | 141900 | 13927819750 | 39350 | 39300 | 39350 | 39300 | 388 |
| 399 | 20250220 | 141800 | 13912560150 | 39300 | 39350 | 39350 | 39300 | 308 |
| 400 | 20250220 | 141700 | 13900454750 | 39350 | 39400 | 39400 | 39300 | 606 |
| 401 | 20250220 | 141600 | 13876608850 | 39400 | 39400 | 39400 | 39350 | 41 |
| 402 | 20250220 | 141500 | 13874994050 | 39400 | 39400 | 39450 | 39350 | 865 |
| 403 | 20250220 | 141400 | 13840911700 | 39400 | 39450 | 39500 | 39400 | 413 |
| 404 | 20250220 | 141300 | 13824627600 | 39450 | 39400 | 39500 | 39400 | 418 |
| 405 | 20250220 | 141200 | 13808143950 | 39450 | 39500 | 39500 | 39450 | 272 |
| 406 | 20250220 | 141100 | 13797408150 | 39500 | 39450 | 39500 | 39450 | 167 |
| 407 | 20250220 | 141000 | 13790812500 | 39500 | 39600 | 39600 | 39500 | 1373 |
| 408 | 20250220 | 140900 | 13736539250 | 39600 | 39650 | 39650 | 39600 | 1609 |
| 409 | 20250220 | 140800 | 13672778650 | 39600 | 39600 | 39650 | 39550 | 1922 |
| 410 | 20250220 | 140700 | 13596669050 | 39600 | 39550 | 39650 | 39550 | 1706 |
| 411 | 20250220 | 140600 | 13529106650 | 39550 | 39550 | 39600 | 39550 | 751 |
| 412 | 20250220 | 140500 | 13499389300 | 39600 | 39450 | 39600 | 39450 | 1154 |
| 413 | 20250220 | 140400 | 13453779550 | 39450 | 39400 | 39450 | 39400 | 379 |
| 414 | 20250220 | 140300 | 13438830450 | 39400 | 39300 | 39400 | 39300 | 406 |
| 415 | 20250220 | 140200 | 13422835100 | 39350 | 39350 | 39400 | 39350 | 2312 |
| 416 | 20250220 | 140100 | 13331841050 | 39350 | 39350 | 39400 | 39300 | 787 |
| 417 | 20250220 | 140000 | 13300872100 | 39300 | 39250 | 39300 | 39250 | 421 |
| 418 | 20250220 | 135900 | 13284335050 | 39300 | 39300 | 39300 | 39250 | 1317 |
| 419 | 20250220 | 135800 | 13232629250 | 39300 | 39250 | 39300 | 39200 | 306 |
| 420 | 20250220 | 135700 | 13220618350 | 39250 | 39250 | 39250 | 39200 | 468 |
| 421 | 20250220 | 135600 | 13202250900 | 39200 | 39250 | 39300 | 39200 | 451 |
| 422 | 20250220 | 135500 | 13184561450 | 39200 | 39250 | 39250 | 39200 | 454 |
| 423 | 20250220 | 135400 | 13166742900 | 39250 | 39250 | 39250 | 39200 | 471 |
| 424 | 20250220 | 135300 | 13148277750 | 39250 | 39200 | 39250 | 39200 | 521 |
| 425 | 20250220 | 135200 | 13127849550 | 39200 | 39250 | 39250 | 39200 | 404 |
| 426 | 20250220 | 135100 | 13111993250 | 39250 | 39250 | 39300 | 39250 | 609 |
| 427 | 20250220 | 135000 | 13088089900 | 39300 | 39300 | 39300 | 39250 | 418 |
| 428 | 20250220 | 134900 | 13071679650 | 39300 | 39250 | 39300 | 39250 | 502 |
| 429 | 20250220 | 134800 | 13051975100 | 39250 | 39200 | 39250 | 39200 | 374 |
| 430 | 20250220 | 134700 | 13037313650 | 39200 | 39250 | 39250 | 39200 | 224 |
| 431 | 20250220 | 134600 | 13028524850 | 39200 | 39200 | 39250 | 39200 | 272 |
| 432 | 20250220 | 134500 | 13017854350 | 39250 | 39200 | 39250 | 39200 | 1159 |
| 433 | 20250220 | 134400 | 12972417300 | 39200 | 39300 | 39300 | 39200 | 7713 |
| 434 | 20250220 | 134300 | 12669697800 | 39300 | 39250 | 39300 | 39250 | 240 |
| 435 | 20250220 | 134200 | 12660271500 | 39300 | 39300 | 39300 | 39250 | 1626 |
| 436 | 20250220 | 134100 | 12596429650 | 39300 | 39250 | 39350 | 39250 | 124 |
| 437 | 20250220 | 134000 | 12591554700 | 39300 | 39300 | 39300 | 39250 | 173 |
| 438 | 20250220 | 133900 | 12584758600 | 39300 | 39300 | 39350 | 39250 | 450 |
| 439 | 20250220 | 133800 | 12567091450 | 39300 | 39250 | 39300 | 39250 | 1062 |
| 440 | 20250220 | 133700 | 12525386850 | 39300 | 39300 | 39300 | 39250 | 287 |
| 441 | 20250220 | 133600 | 12514109400 | 39300 | 39350 | 39350 | 39250 | 359 |
| 442 | 20250220 | 133500 | 12500001350 | 39350 | 39450 | 39450 | 39300 | 1391 |
| 443 | 20250220 | 133400 | 12445305750 | 39450 | 39350 | 39450 | 39300 | 1428 |
| 444 | 20250220 | 133300 | 12389058650 | 39300 | 39350 | 39350 | 39300 | 590 |
| 445 | 20250220 | 133200 | 12365871350 | 39300 | 39350 | 39350 | 39300 | 678 |
| 446 | 20250220 | 133100 | 12339225900 | 39300 | 39400 | 39400 | 39300 | 317 |
| 447 | 20250220 | 133000 | 12326752350 | 39350 | 39350 | 39400 | 39350 | 389 |
| 448 | 20250220 | 132900 | 12311444850 | 39350 | 39400 | 39450 | 39350 | 348 |
| 449 | 20250220 | 132800 | 12297735450 | 39400 | 39400 | 39450 | 39400 | 472 |
| 450 | 20250220 | 132700 | 12279138400 | 39400 | 39400 | 39450 | 39400 | 463 |
| 451 | 20250220 | 132600 | 12260895750 | 39450 | 39450 | 39450 | 39400 | 610 |
| 452 | 20250220 | 132500 | 12236857500 | 39450 | 39400 | 39550 | 39400 | 799 |
| 453 | 20250220 | 132400 | 12205337750 | 39400 | 39500 | 39500 | 39400 | 520 |
| 454 | 20250220 | 132300 | 12184830650 | 39500 | 39500 | 39550 | 39450 | 331 |
| 455 | 20250220 | 132200 | 12171757800 | 39500 | 39500 | 39500 | 39450 | 351 |
| 456 | 20250220 | 132100 | 12157895350 | 39500 | 39500 | 39500 | 39450 | 565 |
| 457 | 20250220 | 132000 | 12135598900 | 39500 | 39500 | 39550 | 39450 | 659 |
| 458 | 20250220 | 131900 | 12109558650 | 39450 | 39450 | 39450 | 39400 | 836 |
| 459 | 20250220 | 131800 | 12076607050 | 39450 | 39350 | 39450 | 39350 | 818 |
| 460 | 20250220 | 131700 | 12044356500 | 39400 | 39450 | 39450 | 39350 | 884 |
| 461 | 20250220 | 131600 | 12009545650 | 39400 | 39450 | 39450 | 39400 | 259 |
| 462 | 20250220 | 131500 | 11999337600 | 39400 | 39400 | 39450 | 39400 | 607 |
| 463 | 20250220 | 131400 | 11975408900 | 39450 | 39450 | 39450 | 39400 | 288 |
| 464 | 20250220 | 131300 | 11964052250 | 39450 | 39450 | 39450 | 39400 | 180 |
| 465 | 20250220 | 131200 | 11956954150 | 39450 | 39400 | 39450 | 39400 | 179 |
| 466 | 20250220 | 131100 | 11949901350 | 39450 | 39400 | 39450 | 39400 | 123 |
| 467 | 20250220 | 131000 | 11945051900 | 39450 | 39350 | 39500 | 39250 | 3058 |
| 468 | 20250220 | 130900 | 11824614000 | 39300 | 39250 | 39300 | 39250 | 1939 |
| 469 | 20250220 | 130800 | 11748461950 | 39300 | 39300 | 39300 | 39250 | 167 |
| 470 | 20250220 | 130700 | 11741903800 | 39250 | 39300 | 39300 | 39250 | 151 |
| 471 | 20250220 | 130600 | 11735971600 | 39250 | 39250 | 39300 | 39250 | 204 |
| 472 | 20250220 | 130500 | 11727963450 | 39250 | 39300 | 39300 | 39250 | 261 |
| 473 | 20250220 | 130400 | 11717717350 | 39250 | 39300 | 39300 | 39250 | 71 |
| 474 | 20250220 | 130300 | 11714929500 | 39250 | 39300 | 39300 | 39250 | 131 |
| 475 | 20250220 | 130200 | 11709784650 | 39250 | 39300 | 39300 | 39250 | 398 |
| 476 | 20250220 | 130100 | 11694147800 | 39250 | 39300 | 39300 | 39250 | 188 |
| 477 | 20250220 | 130000 | 11686762650 | 39300 | 39250 | 39300 | 39250 | 179 |
| 478 | 20250220 | 125900 | 11679733100 | 39250 | 39300 | 39300 | 39250 | 543 |
| 479 | 20250220 | 125800 | 11658417650 | 39300 | 39300 | 39300 | 39250 | 195 |
| 480 | 20250220 | 125700 | 11650760950 | 39250 | 39300 | 39300 | 39250 | 171 |
| 481 | 20250220 | 125600 | 11644047200 | 39300 | 39300 | 39300 | 39250 | 172 |
| 482 | 20250220 | 125500 | 11637293350 | 39250 | 39300 | 39300 | 39250 | 48 |
| 483 | 20250220 | 125400 | 11635408550 | 39300 | 39300 | 39300 | 39250 | 338 |
| 484 | 20250220 | 125300 | 11622128150 | 39300 | 39300 | 39300 | 39250 | 414 |
| 485 | 20250220 | 125200 | 11605862900 | 39300 | 39300 | 39300 | 39250 | 296 |
| 486 | 20250220 | 125100 | 11594234600 | 39300 | 39250 | 39300 | 39250 | 101 |
| 487 | 20250220 | 125000 | 11590269300 | 39300 | 39300 | 39350 | 39300 | 234 |
| 488 | 20250220 | 124900 | 11581072850 | 39300 | 39350 | 39350 | 39300 | 110 |
| 489 | 20250220 | 124800 | 11576749300 | 39350 | 39300 | 39350 | 39250 | 92 |
| 490 | 20250220 | 124700 | 11573134050 | 39350 | 39350 | 39400 | 39300 | 1429 |
| 491 | 20250220 | 124600 | 11516970750 | 39350 | 39400 | 39400 | 39300 | 738 |
| 492 | 20250220 | 124500 | 11487930000 | 39350 | 39350 | 39350 | 39350 | 421 |
| 493 | 20250220 | 124400 | 11471363650 | 39350 | 39350 | 39350 | 39300 | 296 |
| 494 | 20250220 | 124300 | 11459721450 | 39350 | 39300 | 39350 | 39300 | 181 |
| 495 | 20250220 | 124200 | 11452603400 | 39400 | 39350 | 39400 | 39300 | 522 |
| 496 | 20250220 | 124100 | 11432064550 | 39300 | 39350 | 39350 | 39300 | 91 |
| 497 | 20250220 | 124000 | 11428486400 | 39350 | 39300 | 39350 | 39300 | 720 |
| 498 | 20250220 | 123900 | 11400157450 | 39350 | 39350 | 39350 | 39300 | 293 |
| 499 | 20250220 | 123800 | 11388631200 | 39300 | 39300 | 39300 | 39250 | 564 |
| 500 | 20250220 | 123700 | 11366486050 | 39300 | 39300 | 39300 | 39250 | 638 |
| 501 | 20250220 | 123600 | 11341416400 | 39300 | 39250 | 39300 | 39250 | 120 |
| 502 | 20250220 | 123500 | 11336702150 | 39250 | 39300 | 39300 | 39250 | 1588 |
| 503 | 20250220 | 123400 | 11274310650 | 39350 | 39300 | 39350 | 39300 | 97 |
| 504 | 20250220 | 123300 | 11270498400 | 39350 | 39300 | 39350 | 39300 | 80 |
| 505 | 20250220 | 123200 | 11267354100 | 39350 | 39350 | 39350 | 39300 | 76 |
| 506 | 20250220 | 123100 | 11264364850 | 39300 | 39300 | 39350 | 39300 | 324 |
| 507 | 20250220 | 123000 | 11251631150 | 39250 | 39300 | 39300 | 39250 | 611 |
| 508 | 20250220 | 122900 | 11227621700 | 39300 | 39300 | 39300 | 39250 | 313 |
| 509 | 20250220 | 122800 | 11215323350 | 39300 | 39250 | 39300 | 39250 | 139 |
| 510 | 20250220 | 122700 | 11209867100 | 39250 | 39250 | 39300 | 39250 | 319 |
| 511 | 20250220 | 122600 | 11197345350 | 39300 | 39350 | 39350 | 39250 | 1048 |
| 512 | 20250220 | 122500 | 11156157200 | 39300 | 39300 | 39350 | 39300 | 352 |
| 513 | 20250220 | 122400 | 11142322900 | 39300 | 39350 | 39350 | 39300 | 431 |
| 514 | 20250220 | 122300 | 11125369300 | 39300 | 39350 | 39350 | 39300 | 771 |
| 515 | 20250220 | 122200 | 11095063800 | 39300 | 39300 | 39350 | 39300 | 162 |
| 516 | 20250220 | 122100 | 11088697050 | 39350 | 39350 | 39350 | 39300 | 552 |
| 517 | 20250220 | 122000 | 11067001500 | 39350 | 39350 | 39350 | 39300 | 51 |
| 518 | 20250220 | 121900 | 11064997100 | 39300 | 39300 | 39350 | 39300 | 102 |
| 519 | 20250220 | 121800 | 11060988250 | 39300 | 39350 | 39350 | 39300 | 37 |
| 520 | 20250220 | 121700 | 11059533950 | 39350 | 39300 | 39350 | 39300 | 721 |
| 521 | 20250220 | 121600 | 11031198250 | 39300 | 39300 | 39300 | 39250 | 1117 |
| 522 | 20250220 | 121500 | 10987300650 | 39300 | 39350 | 39350 | 39300 | 573 |
| 523 | 20250220 | 121400 | 10964781300 | 39350 | 39300 | 39350 | 39300 | 311 |
| 524 | 20250220 | 121300 | 10952558700 | 39300 | 39300 | 39300 | 39300 | 60 |
| 525 | 20250220 | 121200 | 10950200700 | 39300 | 39350 | 39350 | 39300 | 27 |
| 526 | 20250220 | 121100 | 10949139250 | 39300 | 39300 | 39350 | 39300 | 416 |
| 527 | 20250220 | 121000 | 10932790350 | 39300 | 39300 | 39350 | 39300 | 110 |
| 528 | 20250220 | 120900 | 10928464550 | 39350 | 39350 | 39350 | 39300 | 16 |
| 529 | 20250220 | 120800 | 10927835450 | 39300 | 39300 | 39350 | 39300 | 481 |
| 530 | 20250220 | 120700 | 10908932100 | 39350 | 39350 | 39350 | 39300 | 196 |
| 531 | 20250220 | 120600 | 10901228550 | 39300 | 39350 | 39350 | 39250 | 1375 |
| 532 | 20250220 | 120500 | 10847192200 | 39350 | 39350 | 39350 | 39300 | 205 |
| 533 | 20250220 | 120400 | 10839135550 | 39300 | 39350 | 39350 | 39300 | 62 |
| 534 | 20250220 | 120300 | 10836697850 | 39300 | 39300 | 39350 | 39300 | 76 |
| 535 | 20250220 | 120200 | 10833710100 | 39350 | 39300 | 39350 | 39250 | 1370 |
| 536 | 20250220 | 120100 | 10779868450 | 39300 | 39250 | 39300 | 39250 | 57 |
| 537 | 20250220 | 120000 | 10777630550 | 39250 | 39300 | 39300 | 39250 | 210 |
| 538 | 20250220 | 115900 | 10769383500 | 39250 | 39250 | 39300 | 39250 | 974 |
| 539 | 20250220 | 115800 | 10731153400 | 39250 | 39300 | 39300 | 39250 | 94 |
| 540 | 20250220 | 115700 | 10727463100 | 39250 | 39250 | 39300 | 39250 | 197 |
| 541 | 20250220 | 115600 | 10719729600 | 39250 | 39300 | 39300 | 39250 | 107 |
| 542 | 20250220 | 115500 | 10715529250 | 39250 | 39300 | 39300 | 39250 | 447 |
| 543 | 20250220 | 115400 | 10697972450 | 39250 | 39250 | 39300 | 39250 | 82 |
| 544 | 20250220 | 115300 | 10694753500 | 39250 | 39250 | 39300 | 39250 | 88 |
| 545 | 20250220 | 115200 | 10691299300 | 39300 | 39300 | 39300 | 39250 | 50 |
| 546 | 20250220 | 115100 | 10689336350 | 39300 | 39300 | 39300 | 39250 | 48 |
| 547 | 20250220 | 115000 | 10687451400 | 39250 | 39250 | 39300 | 39250 | 289 |
| 548 | 20250220 | 114900 | 10676098150 | 39250 | 39250 | 39300 | 39250 | 941 |
| 549 | 20250220 | 114800 | 10639137400 | 39250 | 39300 | 39300 | 39250 | 120 |
| 550 | 20250220 | 114700 | 10634422900 | 39300 | 39300 | 39300 | 39250 | 279 |
| 551 | 20250220 | 114600 | 10623468000 | 39300 | 39300 | 39300 | 39250 | 431 |
| 552 | 20250220 | 114500 | 10606530350 | 39300 | 39300 | 39350 | 39300 | 283 |
| 553 | 20250220 | 114400 | 10595396600 | 39300 | 39300 | 39350 | 39250 | 765 |
| 554 | 20250220 | 114300 | 10565344500 | 39300 | 39250 | 39350 | 39250 | 136 |
| 555 | 20250220 | 114200 | 10560000950 | 39250 | 39300 | 39300 | 39250 | 424 |
| 556 | 20250220 | 114100 | 10543339300 | 39300 | 39300 | 39300 | 39250 | 165 |
| 557 | 20250220 | 114000 | 10536858450 | 39300 | 39250 | 39300 | 39250 | 144 |
| 558 | 20250220 | 113900 | 10531206350 | 39250 | 39300 | 39300 | 39250 | 1821 |
| 559 | 20250220 | 113800 | 10459695300 | 39300 | 39300 | 39300 | 39250 | 392 |
| 560 | 20250220 | 113700 | 10444299600 | 39300 | 39250 | 39300 | 39250 | 165 |
| 561 | 20250220 | 113600 | 10437817000 | 39300 | 39250 | 39300 | 39250 | 597 |
| 562 | 20250220 | 113500 | 10414359050 | 39300 | 39300 | 39300 | 39250 | 61 |
| 563 | 20250220 | 113400 | 10411964050 | 39250 | 39250 | 39300 | 39250 | 363 |
| 564 | 20250220 | 113300 | 10397713600 | 39250 | 39300 | 39300 | 39250 | 996 |
| 565 | 20250220 | 113200 | 10358619250 | 39250 | 39300 | 39300 | 39250 | 84 |
| 566 | 20250220 | 113100 | 10355318500 | 39250 | 39250 | 39300 | 39250 | 187 |
| 567 | 20250220 | 113000 | 10347976150 | 39300 | 39300 | 39300 | 39250 | 72 |
| 568 | 20250220 | 112900 | 10345147700 | 39300 | 39300 | 39300 | 39300 | 133 |
| 569 | 20250220 | 112800 | 10339920800 | 39300 | 39300 | 39350 | 39300 | 942 |
| 570 | 20250220 | 112700 | 10302886900 | 39300 | 39350 | 39350 | 39300 | 69 |
| 571 | 20250220 | 112600 | 10300174650 | 39300 | 39350 | 39350 | 39300 | 323 |
| 572 | 20250220 | 112500 | 10287480650 | 39300 | 39350 | 39350 | 39300 | 116 |
| 573 | 20250220 | 112400 | 10282917950 | 39300 | 39350 | 39350 | 39300 | 260 |
| 574 | 20250220 | 112300 | 10272690950 | 39350 | 39300 | 39350 | 39250 | 755 |
| 575 | 20250220 | 112200 | 10243044050 | 39300 | 39250 | 39300 | 39250 | 621 |
| 576 | 20250220 | 112100 | 10218651250 | 39250 | 39250 | 39300 | 39250 | 113 |
| 577 | 20250220 | 112000 | 10214212150 | 39250 | 39250 | 39300 | 39250 | 437 |
| 578 | 20250220 | 111900 | 10197058400 | 39250 | 39250 | 39300 | 39250 | 571 |
| 579 | 20250220 | 111800 | 10174644750 | 39250 | 39200 | 39250 | 39200 | 307 |
| 580 | 20250220 | 111700 | 10162595450 | 39200 | 39250 | 39250 | 39200 | 1037 |
| 581 | 20250220 | 111600 | 10121935900 | 39200 | 39250 | 39300 | 39200 | 2569 |
| 582 | 20250220 | 111500 | 10021061600 | 39300 | 39300 | 39300 | 39250 | 524 |
| 583 | 20250220 | 111400 | 10000493750 | 39300 | 39300 | 39300 | 39250 | 225 |
| 584 | 20250220 | 111300 | 9991654950 | 39300 | 39250 | 39300 | 39200 | 3035 |
| 585 | 20250220 | 111200 | 9872391900 | 39200 | 39250 | 39250 | 39200 | 418 |
| 586 | 20250220 | 111100 | 9855990800 | 39250 | 39250 | 39250 | 39250 | 629 |
| 587 | 20250220 | 111000 | 9831302550 | 39250 | 39250 | 39250 | 39200 | 377 |
| 588 | 20250220 | 110900 | 9816512350 | 39200 | 39250 | 39300 | 39200 | 1711 |
| 589 | 20250220 | 110800 | 9749391550 | 39250 | 39300 | 39300 | 39250 | 482 |
| 590 | 20250220 | 110700 | 9730472900 | 39250 | 39250 | 39300 | 39250 | 694 |
| 591 | 20250220 | 110600 | 9703233350 | 39250 | 39250 | 39300 | 39250 | 426 |
| 592 | 20250220 | 110500 | 9686502850 | 39300 | 39250 | 39300 | 39250 | 533 |
| 593 | 20250220 | 110400 | 9665579550 | 39250 | 39250 | 39250 | 39250 | 509 |
| 594 | 20250220 | 110300 | 9645601300 | 39300 | 39250 | 39300 | 39250 | 180 |
| 595 | 20250220 | 110200 | 9638535600 | 39250 | 39250 | 39250 | 39250 | 173 |
| 596 | 20250220 | 110100 | 9631745350 | 39300 | 39300 | 39300 | 39250 | 320 |
| 597 | 20250220 | 110000 | 9619179700 | 39250 | 39250 | 39250 | 39200 | 610 |
| 598 | 20250220 | 105900 | 9595237450 | 39200 | 39250 | 39300 | 39200 | 1276 |
| 599 | 20250220 | 105800 | 9545161750 | 39250 | 39300 | 39300 | 39250 | 516 |
| 600 | 20250220 | 105700 | 9524901100 | 39300 | 39300 | 39300 | 39250 | 142 |
| 601 | 20250220 | 105600 | 9519325350 | 39300 | 39250 | 39300 | 39250 | 350 |
| 602 | 20250220 | 105500 | 9505577900 | 39250 | 39300 | 39300 | 39250 | 978 |
| 603 | 20250220 | 105400 | 9467187700 | 39250 | 39300 | 39300 | 39250 | 279 |
| 604 | 20250220 | 105300 | 9456233400 | 39250 | 39300 | 39300 | 39250 | 101 |
| 605 | 20250220 | 105200 | 9452269000 | 39300 | 39300 | 39300 | 39250 | 449 |
| 606 | 20250220 | 105100 | 9434634400 | 39250 | 39250 | 39300 | 39250 | 639 |
| 607 | 20250220 | 105000 | 9409550750 | 39250 | 39250 | 39300 | 39250 | 255 |
| 608 | 20250220 | 104900 | 9399539800 | 39300 | 39250 | 39300 | 39250 | 141 |
| 609 | 20250220 | 104800 | 9394004150 | 39250 | 39300 | 39300 | 39250 | 1471 |
| 610 | 20250220 | 104700 | 9336265700 | 39300 | 39300 | 39300 | 39250 | 575 |
| 611 | 20250220 | 104600 | 9313671550 | 39300 | 39300 | 39350 | 39300 | 758 |
| 612 | 20250220 | 104500 | 9283881750 | 39300 | 39300 | 39350 | 39300 | 827 |
| 613 | 20250220 | 104400 | 9251361700 | 39300 | 39350 | 39350 | 39300 | 993 |
| 614 | 20250220 | 104300 | 9212322800 | 39350 | 39350 | 39400 | 39350 | 510 |
| 615 | 20250220 | 104200 | 9192244800 | 39350 | 39350 | 39400 | 39350 | 388 |
| 616 | 20250220 | 104100 | 9176975900 | 39350 | 39300 | 39350 | 39300 | 820 |
| 617 | 20250220 | 104000 | 9144740900 | 39300 | 39350 | 39400 | 39300 | 1361 |
| 618 | 20250220 | 103900 | 9091196200 | 39350 | 39400 | 39400 | 39350 | 157 |
| 619 | 20250220 | 103800 | 9085015950 | 39400 | 39350 | 39400 | 39350 | 487 |
| 620 | 20250220 | 103700 | 9065845700 | 39350 | 39400 | 39400 | 39350 | 1365 |
| 621 | 20250220 | 103600 | 9012123950 | 39400 | 39500 | 39500 | 39400 | 261 |
| 622 | 20250220 | 103500 | 9001830850 | 39500 | 39500 | 39550 | 39450 | 1198 |
| 623 | 20250220 | 103400 | 8954509900 | 39450 | 39400 | 39500 | 39400 | 78 |
| 624 | 20250220 | 103300 | 8951432400 | 39400 | 39400 | 39400 | 39350 | 2087 |
| 625 | 20250220 | 103200 | 8869245900 | 39400 | 39400 | 39400 | 39350 | 362 |
| 626 | 20250220 | 103100 | 8854983350 | 39400 | 39450 | 39450 | 39400 | 166 |
| 627 | 20250220 | 103000 | 8848442800 | 39450 | 39400 | 39450 | 39400 | 860 |
| 628 | 20250220 | 102900 | 8814557450 | 39450 | 39450 | 39500 | 39400 | 404 |
| 629 | 20250220 | 102800 | 8798621750 | 39450 | 39450 | 39500 | 39450 | 492 |
| 630 | 20250220 | 102700 | 8779211550 | 39450 | 39550 | 39550 | 39450 | 705 |
| 631 | 20250220 | 102600 | 8751364400 | 39500 | 39500 | 39550 | 39500 | 689 |
| 632 | 20250220 | 102500 | 8724147700 | 39550 | 39600 | 39600 | 39500 | 202 |
| 633 | 20250220 | 102400 | 8716168500 | 39600 | 39500 | 39650 | 39450 | 357 |
| 634 | 20250220 | 102300 | 8702036900 | 39500 | 39500 | 39550 | 39450 | 450 |
| 635 | 20250220 | 102200 | 8684260650 | 39500 | 39500 | 39500 | 39450 | 107 |
| 636 | 20250220 | 102100 | 8680034450 | 39450 | 39400 | 39450 | 39400 | 1210 |
| 637 | 20250220 | 102000 | 8632309950 | 39450 | 39450 | 39450 | 39400 | 74 |
| 638 | 20250220 | 101900 | 8629390950 | 39450 | 39450 | 39700 | 39400 | 1093 |
| 639 | 20250220 | 101800 | 8586140800 | 39450 | 39550 | 39600 | 39350 | 3156 |
| 640 | 20250220 | 101700 | 8461607100 | 39550 | 39600 | 39600 | 39550 | 611 |
| 641 | 20250220 | 101600 | 8437441250 | 39600 | 39600 | 39600 | 39550 | 965 |
| 642 | 20250220 | 101500 | 8399235800 | 39550 | 39550 | 39600 | 39550 | 110 |
| 643 | 20250220 | 101400 | 8394883350 | 39550 | 39650 | 39650 | 39550 | 24 |
| 644 | 20250220 | 101300 | 8393933100 | 39550 | 39600 | 39650 | 39500 | 962 |
| 645 | 20250220 | 101200 | 8355905950 | 39600 | 39550 | 39650 | 39500 | 1318 |
| 646 | 20250220 | 101100 | 8303745900 | 39550 | 39500 | 39550 | 39400 | 922 |
| 647 | 20250220 | 101000 | 8267355300 | 39400 | 39500 | 39600 | 39400 | 1566 |
| 648 | 20250220 | 100900 | 8205496250 | 39500 | 39550 | 39550 | 39450 | 1011 |
| 649 | 20250220 | 100800 | 8165565650 | 39500 | 39500 | 39550 | 39450 | 875 |
| 650 | 20250220 | 100700 | 8130994100 | 39500 | 39350 | 39500 | 39350 | 1227 |
| 651 | 20250220 | 100600 | 8082608250 | 39350 | 39350 | 39400 | 39350 | 211 |
| 652 | 20250220 | 100500 | 8074302800 | 39350 | 39450 | 39500 | 39350 | 505 |
| 653 | 20250220 | 100400 | 8054404150 | 39450 | 39450 | 39500 | 39400 | 717 |
| 654 | 20250220 | 100300 | 8026130850 | 39500 | 39400 | 39500 | 39400 | 759 |
| 655 | 20250220 | 100200 | 7996210300 | 39400 | 39450 | 39500 | 39300 | 1431 |
| 656 | 20250220 | 100100 | 7939786750 | 39400 | 39300 | 39450 | 39300 | 636 |
| 657 | 20250220 | 100000 | 7914727100 | 39300 | 39300 | 39400 | 39200 | 1335 |
| 658 | 20250220 | 095900 | 7862226900 | 39300 | 39250 | 39350 | 39200 | 3267 |
| 659 | 20250220 | 095800 | 7733982850 | 39250 | 39250 | 39300 | 39200 | 1763 |
| 660 | 20250220 | 095700 | 7664800300 | 39250 | 39200 | 39250 | 39200 | 565 |
| 661 | 20250220 | 095600 | 7642635900 | 39250 | 39200 | 39250 | 39150 | 8437 |
| 662 | 20250220 | 095500 | 7311722600 | 39200 | 39300 | 39300 | 39200 | 2763 |
| 663 | 20250220 | 095400 | 7203290900 | 39250 | 39350 | 39400 | 39250 | 4423 |
| 664 | 20250220 | 095300 | 7029458350 | 39400 | 39400 | 39500 | 39350 | 2141 |
| 665 | 20250220 | 095200 | 6945119300 | 39550 | 39500 | 39600 | 39400 | 5076 |
| 666 | 20250220 | 095100 | 6744827300 | 39450 | 39650 | 39650 | 39450 | 1896 |
| 667 | 20250220 | 095000 | 6669888250 | 39650 | 39450 | 39650 | 39400 | 1776 |
| 668 | 20250220 | 094900 | 6599630200 | 39500 | 39500 | 39500 | 39400 | 2082 |
| 669 | 20250220 | 094800 | 6517475750 | 39500 | 39500 | 39550 | 39450 | 3279 |
| 670 | 20250220 | 094700 | 6388013150 | 39450 | 39500 | 39550 | 39450 | 3547 |
| 671 | 20250220 | 094600 | 6247906800 | 39550 | 39650 | 39650 | 39500 | 8482 |
| 672 | 20250220 | 094500 | 5912388700 | 39600 | 39700 | 39700 | 39600 | 3734 |
| 673 | 20250220 | 094400 | 5764489250 | 39650 | 39700 | 39700 | 39650 | 3316 |
| 674 | 20250220 | 094300 | 5632973200 | 39700 | 39750 | 39800 | 39700 | 3381 |
| 675 | 20250220 | 094200 | 5498642900 | 39750 | 39850 | 39850 | 39750 | 2513 |
| 676 | 20250220 | 094100 | 5398602000 | 39850 | 39900 | 39900 | 39850 | 511 |
| 677 | 20250220 | 094000 | 5378224750 | 39850 | 40000 | 40000 | 39850 | 1422 |
| 678 | 20250220 | 093900 | 5321475750 | 40000 | 40100 | 40100 | 39950 | 1031 |
| 679 | 20250220 | 093800 | 5280221450 | 40100 | 40100 | 40150 | 40050 | 662 |
| 680 | 20250220 | 093700 | 5253674550 | 40150 | 40000 | 40150 | 40000 | 928 |
| 681 | 20250220 | 093600 | 5216494600 | 40100 | 39950 | 40100 | 39900 | 1113 |
| 682 | 20250220 | 093500 | 5171978200 | 39950 | 39850 | 40050 | 39850 | 357 |
| 683 | 20250220 | 093400 | 5157730450 | 39800 | 39850 | 40000 | 39750 | 4415 |
| 684 | 20250220 | 093300 | 4981927350 | 39800 | 39900 | 39950 | 39750 | 1490 |
| 685 | 20250220 | 093200 | 4922548550 | 39800 | 39850 | 39900 | 39750 | 3856 |
| 686 | 20250220 | 093100 | 4768923300 | 39900 | 39950 | 39950 | 39800 | 2282 |
| 687 | 20250220 | 093000 | 4678072700 | 39850 | 39650 | 39950 | 39550 | 4946 |
| 688 | 20250220 | 092900 | 4482025050 | 39650 | 40000 | 40050 | 39600 | 12573 |
| 689 | 20250220 | 092800 | 3981662200 | 40000 | 40100 | 40100 | 40000 | 5755 |
| 690 | 20250220 | 092700 | 3751246300 | 40100 | 40350 | 40350 | 40100 | 10534 |
| 691 | 20250220 | 092600 | 3328053500 | 40300 | 40450 | 40500 | 40300 | 4168 |
| 692 | 20250220 | 092500 | 3159852000 | 40450 | 40750 | 40750 | 40450 | 9371 |
| 693 | 20250220 | 092400 | 2780178950 | 40750 | 40750 | 40750 | 40600 | 387 |
| 694 | 20250220 | 092300 | 2764458500 | 40750 | 40650 | 40750 | 40600 | 849 |
| 695 | 20250220 | 092200 | 2729924000 | 40750 | 40750 | 40750 | 40650 | 663 |
| 696 | 20250220 | 092100 | 2702951400 | 40750 | 40700 | 40750 | 40700 | 527 |
| 697 | 20250220 | 092000 | 2681487900 | 40750 | 40700 | 40750 | 40700 | 944 |
| 698 | 20250220 | 091900 | 2643063000 | 40750 | 40700 | 40750 | 40700 | 1033 |
| 699 | 20250220 | 091800 | 2601006400 | 40750 | 40800 | 40800 | 40700 | 953 |
| 700 | 20250220 | 091700 | 2562178250 | 40800 | 40900 | 40950 | 40750 | 2233 |
| 701 | 20250220 | 091600 | 2470991400 | 40850 | 40900 | 41050 | 40800 | 5059 |
| 702 | 20250220 | 091500 | 2263756000 | 40850 | 40500 | 40850 | 40500 | 2838 |
| 703 | 20250220 | 091400 | 2148114800 | 40500 | 40500 | 40700 | 40450 | 1919 |
| 704 | 20250220 | 091300 | 2070312500 | 40500 | 40550 | 40550 | 40450 | 4314 |
| 705 | 20250220 | 091200 | 1895547300 | 40550 | 40700 | 40700 | 40550 | 867 |
| 706 | 20250220 | 091100 | 1860350100 | 40650 | 40600 | 40750 | 40600 | 1800 |
| 707 | 20250220 | 091000 | 1787198700 | 40600 | 40550 | 40600 | 40550 | 430 |
| 708 | 20250220 | 090900 | 1769756200 | 40550 | 40450 | 40550 | 40400 | 2351 |
| 709 | 20250220 | 090800 | 1674684950 | 40400 | 40500 | 40500 | 40400 | 602 |
| 710 | 20250220 | 090700 | 1650333650 | 40450 | 40400 | 40500 | 40400 | 1115 |
| 711 | 20250220 | 090600 | 1605241300 | 40400 | 40500 | 40500 | 40400 | 2405 |
| 712 | 20250220 | 090500 | 1507918650 | 40500 | 40500 | 40750 | 40450 | 2086 |
| 713 | 20250220 | 090400 | 1423242700 | 40450 | 40500 | 40500 | 40350 | 2740 |
| 714 | 20250220 | 090300 | 1312448250 | 40500 | 40550 | 40600 | 40350 | 3931 |
| 715 | 20250220 | 090200 | 1153342850 | 40350 | 40500 | 40550 | 40150 | 9897 |
| 716 | 20250220 | 090100 | 754577500 | 40500 | 40450 | 40650 | 40350 | 3972 |
| 717 | 20250220 | 090000 | 593837000 | 40450 | 40800 | 40850 | 40350 | 13383 |