38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 3 | 20250228 | 205300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20250228 | 205200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20250228 | 205100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20250228 | 205000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20250228 | 204900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20250228 | 204800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20250228 | 204700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20250228 | 204600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20250228 | 204500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20250228 | 204400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20250228 | 204300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20250228 | 204200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20250228 | 204100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20250228 | 204000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20250228 | 203900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20250228 | 203800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20250228 | 203700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20250228 | 203600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20250228 | 203500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20250228 | 203400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20250228 | 203300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20250228 | 203200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20250228 | 203100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20250228 | 203000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20250228 | 202900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20250228 | 202800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20250228 | 202700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20250228 | 202600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20250228 | 202500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20250228 | 202400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 33 | 20250228 | 202300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20250228 | 202200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20250228 | 202100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20250228 | 202000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20250228 | 201900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20250228 | 201800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20250228 | 201700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20250228 | 201600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20250228 | 201500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20250228 | 201400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20250228 | 201300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20250228 | 201200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20250228 | 201100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20250228 | 201000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20250228 | 200900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20250228 | 200800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20250228 | 200700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20250228 | 200600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20250228 | 200500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20250228 | 200400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20250228 | 200300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20250228 | 200200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20250228 | 200100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20250228 | 200000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20250228 | 195900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20250228 | 195800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20250228 | 195700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20250228 | 195600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20250228 | 195500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20250228 | 195400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 63 | 20250228 | 195300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20250228 | 195200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20250228 | 195100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20250228 | 195000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20250228 | 194900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20250228 | 194800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20250228 | 194700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20250228 | 194600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20250228 | 194500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20250228 | 194400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20250228 | 194300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20250228 | 194200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20250228 | 194100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20250228 | 194000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20250228 | 193900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20250228 | 193800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20250228 | 193700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20250228 | 193600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20250228 | 193500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20250228 | 193400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20250228 | 193300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20250228 | 193200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20250228 | 193100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20250228 | 193000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20250228 | 192900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20250228 | 192800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20250228 | 192700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20250228 | 192600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20250228 | 192500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20250228 | 192400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 93 | 20250228 | 192300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20250228 | 192200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20250228 | 192100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20250228 | 192000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20250228 | 191900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20250228 | 191800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20250228 | 191700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20250228 | 191600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20250228 | 191500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20250228 | 191400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20250228 | 191300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20250228 | 191200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20250228 | 191100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20250228 | 191000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20250228 | 190900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20250228 | 190800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20250228 | 190700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20250228 | 190600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20250228 | 190500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20250228 | 190400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20250228 | 190300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20250228 | 190200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20250228 | 190100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20250228 | 190000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20250228 | 185900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20250228 | 185800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20250228 | 185700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20250228 | 185600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20250228 | 185500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20250228 | 185400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 123 | 20250228 | 185300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20250228 | 185200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20250228 | 185100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20250228 | 185000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20250228 | 184900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20250228 | 184800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20250228 | 184700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20250228 | 184600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20250228 | 184500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20250228 | 184400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20250228 | 184300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20250228 | 184200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20250228 | 184100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20250228 | 184000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20250228 | 183900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20250228 | 183800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20250228 | 183700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20250228 | 183600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20250228 | 183500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20250228 | 183400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20250228 | 183300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20250228 | 183200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20250228 | 183100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20250228 | 183000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20250228 | 182900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20250228 | 182800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20250228 | 182700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20250228 | 182600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20250228 | 182500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20250228 | 182400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 153 | 20250228 | 182300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20250228 | 182200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20250228 | 182100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20250228 | 182000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20250228 | 181900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20250228 | 181800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20250228 | 181700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20250228 | 181600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20250228 | 181500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20250228 | 181400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20250228 | 181300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20250228 | 181200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20250228 | 181100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20250228 | 181000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20250228 | 180900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20250228 | 180800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20250228 | 180700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20250228 | 180600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20250228 | 180500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20250228 | 180400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20250228 | 180300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20250228 | 180200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20250228 | 180100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20250228 | 180000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20250228 | 175900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20250228 | 175800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20250228 | 175700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20250228 | 175600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20250228 | 175500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20250228 | 175400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 183 | 20250228 | 175300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20250228 | 175200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20250228 | 175100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20250228 | 175000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20250228 | 174900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20250228 | 174800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20250228 | 174700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20250228 | 174600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20250228 | 174500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20250228 | 174400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20250228 | 174300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20250228 | 174200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20250228 | 174100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20250228 | 174000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20250228 | 173900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20250228 | 173800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20250228 | 173700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20250228 | 173600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20250228 | 173500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20250228 | 173400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20250228 | 173300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20250228 | 173200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20250228 | 173100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20250228 | 173000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20250228 | 172900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20250228 | 172800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20250228 | 172700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20250228 | 172600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20250228 | 172500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20250228 | 172400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 213 | 20250228 | 172300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20250228 | 172200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20250228 | 172100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20250228 | 172000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20250228 | 171900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20250228 | 171800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20250228 | 171700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20250228 | 171600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20250228 | 171500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20250228 | 171400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20250228 | 171300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20250228 | 171200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20250228 | 171100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20250228 | 171000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20250228 | 170900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20250228 | 170800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20250228 | 170700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20250228 | 170600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20250228 | 170500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20250228 | 170400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20250228 | 170300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20250228 | 170200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20250228 | 170100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20250228 | 170000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20250228 | 165900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20250228 | 165800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20250228 | 165700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20250228 | 165600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20250228 | 165500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20250228 | 165400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 243 | 20250228 | 165300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20250228 | 165200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20250228 | 165100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20250228 | 165000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20250228 | 164900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20250228 | 164800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20250228 | 164700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20250228 | 164600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20250228 | 164500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20250228 | 164400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20250228 | 164300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20250228 | 164200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20250228 | 164100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20250228 | 164000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20250228 | 163900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20250228 | 163800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20250228 | 163700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20250228 | 163600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20250228 | 163500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20250228 | 163400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20250228 | 163300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20250228 | 163200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20250228 | 163100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20250228 | 163000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20250228 | 162900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20250228 | 162800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20250228 | 162700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20250228 | 162600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20250228 | 162500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20250228 | 162400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 273 | 20250228 | 162300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20250228 | 162200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20250228 | 162100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20250228 | 162000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20250228 | 161900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20250228 | 161800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20250228 | 161700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20250228 | 161600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20250228 | 161500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20250228 | 161400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20250228 | 161300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20250228 | 161200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20250228 | 161100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20250228 | 161000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20250228 | 160900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20250228 | 160800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20250228 | 160700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20250228 | 160600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20250228 | 160500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20250228 | 160400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20250228 | 160300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20250228 | 160200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20250228 | 160100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20250228 | 160000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20250228 | 155900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20250228 | 155800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20250228 | 155700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20250228 | 155600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20250228 | 155500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20250228 | 155400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 303 | 20250228 | 155300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20250228 | 155200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20250228 | 155100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20250228 | 155000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20250228 | 154900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20250228 | 154800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20250228 | 154700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20250228 | 154600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20250228 | 154500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20250228 | 154400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20250228 | 154300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20250228 | 154200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20250228 | 154100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20250228 | 154000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20250228 | 153900 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20250228 | 153800 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20250228 | 153700 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20250228 | 153600 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20250228 | 153500 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20250228 | 153400 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20250228 | 153300 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20250228 | 153200 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20250228 | 153100 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20250228 | 153000 | 13706816100 | 36650 | 36650 | 36650 | 36650 | 12942 |
| 327 | 20250228 | 152900 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 328 | 20250228 | 152800 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 329 | 20250228 | 152700 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 330 | 20250228 | 152600 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 331 | 20250228 | 152500 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 332 | 20250228 | 152400 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 333 | 20250228 | 152300 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 334 | 20250228 | 152200 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 335 | 20250228 | 152100 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 336 | 20250228 | 152000 | 13232491800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 337 | 20250228 | 151900 | 13232491800 | 36650 | 36600 | 36650 | 36550 | 3174 |
| 338 | 20250228 | 151800 | 13116353650 | 36600 | 36600 | 36700 | 36600 | 1376 |
| 339 | 20250228 | 151700 | 13065939400 | 36600 | 36650 | 36700 | 36600 | 516 |
| 340 | 20250228 | 151600 | 13047028300 | 36700 | 36650 | 36700 | 36600 | 629 |
| 341 | 20250228 | 151500 | 13023974700 | 36650 | 36700 | 36700 | 36650 | 1176 |
| 342 | 20250228 | 151400 | 12980861800 | 36700 | 36650 | 36700 | 36600 | 2422 |
| 343 | 20250228 | 151300 | 12892102400 | 36600 | 36600 | 36650 | 36550 | 2660 |
| 344 | 20250228 | 151200 | 12794679950 | 36500 | 36550 | 36600 | 36500 | 468 |
| 345 | 20250228 | 151100 | 12777571900 | 36600 | 36650 | 36650 | 36550 | 1047 |
| 346 | 20250228 | 151000 | 12739258200 | 36600 | 36650 | 36700 | 36600 | 705 |
| 347 | 20250228 | 150900 | 12713424100 | 36650 | 36600 | 36650 | 36600 | 285 |
| 348 | 20250228 | 150800 | 12702989850 | 36600 | 36650 | 36650 | 36550 | 300 |
| 349 | 20250228 | 150700 | 12692008300 | 36600 | 36550 | 36650 | 36550 | 631 |
| 350 | 20250228 | 150600 | 12668916250 | 36550 | 36600 | 36600 | 36500 | 1360 |
| 351 | 20250228 | 150500 | 12619237050 | 36600 | 36600 | 36600 | 36550 | 1200 |
| 352 | 20250228 | 150400 | 12575374350 | 36550 | 36600 | 36600 | 36550 | 780 |
| 353 | 20250228 | 150300 | 12546860550 | 36600 | 36650 | 36650 | 36550 | 1975 |
| 354 | 20250228 | 150200 | 12474610450 | 36600 | 36700 | 36700 | 36550 | 6185 |
| 355 | 20250228 | 150100 | 12248227200 | 36700 | 36750 | 36750 | 36600 | 1670 |
| 356 | 20250228 | 150000 | 12187045100 | 36750 | 36700 | 36750 | 36700 | 365 |
| 357 | 20250228 | 145900 | 12173638400 | 36700 | 36650 | 36750 | 36650 | 768 |
| 358 | 20250228 | 145800 | 12145456250 | 36700 | 36750 | 36750 | 36650 | 576 |
| 359 | 20250228 | 145700 | 12124325350 | 36750 | 36750 | 36750 | 36700 | 214 |
| 360 | 20250228 | 145600 | 12116468100 | 36750 | 36750 | 36800 | 36700 | 1438 |
| 361 | 20250228 | 145500 | 12063662000 | 36700 | 36650 | 36700 | 36650 | 470 |
| 362 | 20250228 | 145400 | 12046413300 | 36650 | 36650 | 36700 | 36600 | 426 |
| 363 | 20250228 | 145300 | 12030802300 | 36650 | 36600 | 36700 | 36550 | 1531 |
| 364 | 20250228 | 145200 | 11974670900 | 36600 | 36550 | 36650 | 36550 | 191 |
| 365 | 20250228 | 145100 | 11967680600 | 36600 | 36650 | 36650 | 36550 | 1282 |
| 366 | 20250228 | 145000 | 11920716050 | 36650 | 36700 | 36700 | 36650 | 445 |
| 367 | 20250228 | 144900 | 11904390050 | 36700 | 36650 | 36750 | 36650 | 1155 |
| 368 | 20250228 | 144800 | 11861987100 | 36650 | 36650 | 36700 | 36650 | 214 |
| 369 | 20250228 | 144700 | 11854143400 | 36650 | 36650 | 36700 | 36650 | 217 |
| 370 | 20250228 | 144600 | 11846190100 | 36650 | 36600 | 36650 | 36600 | 997 |
| 371 | 20250228 | 144500 | 11809658650 | 36650 | 36600 | 36650 | 36600 | 74 |
| 372 | 20250228 | 144400 | 11806949650 | 36600 | 36550 | 36700 | 36500 | 1048 |
| 373 | 20250228 | 144300 | 11768560850 | 36500 | 36550 | 36550 | 36500 | 427 |
| 374 | 20250228 | 144200 | 11752957550 | 36550 | 36550 | 36550 | 36550 | 228 |
| 375 | 20250228 | 144100 | 11744624150 | 36550 | 36550 | 36600 | 36550 | 205 |
| 376 | 20250228 | 144000 | 11737129900 | 36550 | 36600 | 36600 | 36550 | 203 |
| 377 | 20250228 | 143900 | 11729707300 | 36600 | 36600 | 36650 | 36600 | 192 |
| 378 | 20250228 | 143800 | 11722679400 | 36600 | 36650 | 36650 | 36600 | 282 |
| 379 | 20250228 | 143700 | 11712344250 | 36650 | 36550 | 36650 | 36550 | 776 |
| 380 | 20250228 | 143600 | 11683937450 | 36600 | 36550 | 36600 | 36550 | 1028 |
| 381 | 20250228 | 143500 | 11646316100 | 36550 | 36500 | 36550 | 36500 | 273 |
| 382 | 20250228 | 143400 | 11636338700 | 36500 | 36550 | 36550 | 36500 | 495 |
| 383 | 20250228 | 143300 | 11618254550 | 36600 | 36550 | 36600 | 36500 | 484 |
| 384 | 20250228 | 143200 | 11600570450 | 36500 | 36550 | 36550 | 36500 | 222 |
| 385 | 20250228 | 143100 | 11592460250 | 36550 | 36500 | 36550 | 36500 | 665 |
| 386 | 20250228 | 143000 | 11568160500 | 36500 | 36500 | 36550 | 36500 | 289 |
| 387 | 20250228 | 142900 | 11557611950 | 36550 | 36500 | 36550 | 36500 | 178 |
| 388 | 20250228 | 142800 | 11551114200 | 36550 | 36550 | 36550 | 36500 | 173 |
| 389 | 20250228 | 142700 | 11544794400 | 36550 | 36500 | 36600 | 36500 | 605 |
| 390 | 20250228 | 142600 | 11522687450 | 36550 | 36500 | 36550 | 36450 | 669 |
| 391 | 20250228 | 142500 | 11498266150 | 36500 | 36450 | 36500 | 36450 | 293 |
| 392 | 20250228 | 142400 | 11487583250 | 36450 | 36400 | 36500 | 36400 | 975 |
| 393 | 20250228 | 142300 | 11452020300 | 36400 | 36400 | 36400 | 36350 | 740 |
| 394 | 20250228 | 142200 | 11425091800 | 36400 | 36400 | 36450 | 36350 | 1412 |
| 395 | 20250228 | 142100 | 11373738850 | 36450 | 36400 | 36500 | 36400 | 430 |
| 396 | 20250228 | 142000 | 11358086500 | 36400 | 36500 | 36500 | 36400 | 821 |
| 397 | 20250228 | 141900 | 11328191900 | 36500 | 36400 | 36500 | 36400 | 462 |
| 398 | 20250228 | 141800 | 11311353550 | 36450 | 36450 | 36450 | 36400 | 673 |
| 399 | 20250228 | 141700 | 11286825150 | 36450 | 36450 | 36500 | 36450 | 237 |
| 400 | 20250228 | 141600 | 11278185650 | 36450 | 36450 | 36500 | 36400 | 911 |
| 401 | 20250228 | 141500 | 11244978450 | 36450 | 36400 | 36500 | 36400 | 1304 |
| 402 | 20250228 | 141400 | 11197475600 | 36400 | 36450 | 36450 | 36400 | 1538 |
| 403 | 20250228 | 141300 | 11141468900 | 36450 | 36450 | 36500 | 36400 | 799 |
| 404 | 20250228 | 141200 | 11112345850 | 36450 | 36550 | 36550 | 36450 | 2983 |
| 405 | 20250228 | 141100 | 11003438150 | 36550 | 36650 | 36700 | 36550 | 2849 |
| 406 | 20250228 | 141000 | 10899174850 | 36650 | 36650 | 36700 | 36650 | 333 |
| 407 | 20250228 | 140900 | 10886967250 | 36650 | 36650 | 36700 | 36650 | 519 |
| 408 | 20250228 | 140800 | 10867937300 | 36650 | 36700 | 36750 | 36650 | 300 |
| 409 | 20250228 | 140700 | 10856936200 | 36700 | 36700 | 36750 | 36700 | 801 |
| 410 | 20250228 | 140600 | 10827539300 | 36700 | 36700 | 36750 | 36700 | 1191 |
| 411 | 20250228 | 140500 | 10783819100 | 36700 | 36800 | 36800 | 36700 | 5631 |
| 412 | 20250228 | 140400 | 10576767100 | 36800 | 36800 | 36850 | 36800 | 767 |
| 413 | 20250228 | 140300 | 10548541300 | 36800 | 36850 | 36900 | 36800 | 351 |
| 414 | 20250228 | 140200 | 10535612450 | 36850 | 36850 | 36900 | 36850 | 463 |
| 415 | 20250228 | 140100 | 10518550650 | 36850 | 36850 | 36900 | 36850 | 945 |
| 416 | 20250228 | 140000 | 10483727250 | 36850 | 36900 | 36900 | 36850 | 199 |
| 417 | 20250228 | 135900 | 10476391900 | 36900 | 36900 | 36950 | 36850 | 297 |
| 418 | 20250228 | 135800 | 10465440900 | 36850 | 36850 | 36900 | 36850 | 283 |
| 419 | 20250228 | 135700 | 10455012250 | 36850 | 36850 | 36900 | 36850 | 282 |
| 420 | 20250228 | 135600 | 10444618900 | 36850 | 36900 | 36950 | 36850 | 286 |
| 421 | 20250228 | 135500 | 10434074050 | 36850 | 36900 | 36950 | 36850 | 1593 |
| 422 | 20250228 | 135400 | 10375302250 | 36900 | 36900 | 36950 | 36900 | 119 |
| 423 | 20250228 | 135300 | 10370910950 | 36900 | 36850 | 36950 | 36850 | 678 |
| 424 | 20250228 | 135200 | 10345893050 | 36900 | 36900 | 36950 | 36850 | 2221 |
| 425 | 20250228 | 135100 | 10263944200 | 36900 | 36900 | 36950 | 36900 | 811 |
| 426 | 20250228 | 135000 | 10234017800 | 36900 | 36900 | 36950 | 36900 | 357 |
| 427 | 20250228 | 134900 | 10220844250 | 36900 | 36900 | 36950 | 36900 | 155 |
| 428 | 20250228 | 134800 | 10215124350 | 36900 | 36900 | 36950 | 36900 | 2829 |
| 429 | 20250228 | 134700 | 10110723750 | 36900 | 36950 | 37000 | 36900 | 593 |
| 430 | 20250228 | 134600 | 10088812600 | 36950 | 36950 | 37000 | 36950 | 1645 |
| 431 | 20250228 | 134500 | 10028029700 | 36950 | 37000 | 37000 | 36950 | 261 |
| 432 | 20250228 | 134400 | 10018375650 | 36950 | 37000 | 37000 | 36950 | 2089 |
| 433 | 20250228 | 134300 | 9941109050 | 37000 | 37000 | 37050 | 37000 | 203 |
| 434 | 20250228 | 134200 | 9933597000 | 37000 | 37000 | 37050 | 37000 | 458 |
| 435 | 20250228 | 134100 | 9916650900 | 37050 | 37000 | 37050 | 37000 | 218 |
| 436 | 20250228 | 134000 | 9908584750 | 37000 | 37050 | 37050 | 37000 | 294 |
| 437 | 20250228 | 133900 | 9897702900 | 37000 | 37000 | 37050 | 37000 | 245 |
| 438 | 20250228 | 133800 | 9888633550 | 37000 | 37000 | 37050 | 37000 | 253 |
| 439 | 20250228 | 133700 | 9879272450 | 37000 | 37000 | 37050 | 37000 | 593 |
| 440 | 20250228 | 133600 | 9857330650 | 37000 | 37000 | 37050 | 37000 | 211 |
| 441 | 20250228 | 133500 | 9849523300 | 37000 | 37050 | 37050 | 37000 | 372 |
| 442 | 20250228 | 133400 | 9835744600 | 37050 | 37050 | 37050 | 37050 | 329 |
| 443 | 20250228 | 133300 | 9823555150 | 37050 | 37100 | 37150 | 37050 | 1249 |
| 444 | 20250228 | 133200 | 9777222750 | 37100 | 37100 | 37150 | 37100 | 215 |
| 445 | 20250228 | 133100 | 9769241550 | 37100 | 37100 | 37150 | 37050 | 642 |
| 446 | 20250228 | 133000 | 9745419150 | 37100 | 37050 | 37100 | 37050 | 474 |
| 447 | 20250228 | 132900 | 9727841850 | 37050 | 37000 | 37100 | 37000 | 862 |
| 448 | 20250228 | 132800 | 9695909400 | 37050 | 37000 | 37050 | 37000 | 201 |
| 449 | 20250228 | 132700 | 9688471750 | 37000 | 37000 | 37050 | 37000 | 426 |
| 450 | 20250228 | 132600 | 9672693150 | 37000 | 37000 | 37050 | 37000 | 122 |
| 451 | 20250228 | 132500 | 9668178750 | 37050 | 37050 | 37100 | 37000 | 518 |
| 452 | 20250228 | 132400 | 9648984500 | 37050 | 37050 | 37150 | 37000 | 405 |
| 453 | 20250228 | 132300 | 9633965250 | 37050 | 37000 | 37050 | 37000 | 134 |
| 454 | 20250228 | 132200 | 9629001400 | 37000 | 37050 | 37050 | 36950 | 1413 |
| 455 | 20250228 | 132100 | 9576718750 | 37050 | 36950 | 37050 | 36950 | 589 |
| 456 | 20250228 | 132000 | 9554915400 | 36950 | 36950 | 37000 | 36950 | 235 |
| 457 | 20250228 | 131900 | 9546224600 | 36950 | 36950 | 36950 | 36950 | 69 |
| 458 | 20250228 | 131800 | 9543675050 | 36950 | 36950 | 37000 | 36950 | 1059 |
| 459 | 20250228 | 131700 | 9504544950 | 36950 | 36950 | 37000 | 36950 | 85 |
| 460 | 20250228 | 131600 | 9501401700 | 36950 | 36950 | 37000 | 36950 | 33 |
| 461 | 20250228 | 131500 | 9500182050 | 36950 | 37000 | 37000 | 36950 | 289 |
| 462 | 20250228 | 131400 | 9489497700 | 36950 | 36950 | 37000 | 36950 | 136 |
| 463 | 20250228 | 131300 | 9484470350 | 36950 | 36950 | 37000 | 36950 | 81 |
| 464 | 20250228 | 131200 | 9481477300 | 36950 | 36950 | 36950 | 36950 | 106 |
| 465 | 20250228 | 131100 | 9477560600 | 37000 | 36950 | 37000 | 36950 | 684 |
| 466 | 20250228 | 131000 | 9452285550 | 36950 | 37000 | 37000 | 36950 | 165 |
| 467 | 20250228 | 130900 | 9446185950 | 37000 | 37000 | 37050 | 37000 | 163 |
| 468 | 20250228 | 130800 | 9440154900 | 37000 | 36950 | 37000 | 36950 | 78 |
| 469 | 20250228 | 130700 | 9437269750 | 37000 | 36950 | 37000 | 36950 | 249 |
| 470 | 20250228 | 130600 | 9428068650 | 36950 | 36950 | 37000 | 36950 | 90 |
| 471 | 20250228 | 130500 | 9424740550 | 37000 | 36950 | 37000 | 36950 | 100 |
| 472 | 20250228 | 130400 | 9421045100 | 36950 | 36950 | 37000 | 36950 | 123 |
| 473 | 20250228 | 130300 | 9416500150 | 36950 | 36950 | 37000 | 36950 | 30 |
| 474 | 20250228 | 130200 | 9415391600 | 37000 | 37000 | 37000 | 37000 | 135 |
| 475 | 20250228 | 130100 | 9410396600 | 37000 | 37000 | 37000 | 37000 | 37 |
| 476 | 20250228 | 130000 | 9409027600 | 37000 | 37050 | 37050 | 37000 | 17 |
| 477 | 20250228 | 125900 | 9408398250 | 37000 | 36950 | 37050 | 36950 | 540 |
| 478 | 20250228 | 125800 | 9388418300 | 36950 | 37000 | 37050 | 36950 | 66 |
| 479 | 20250228 | 125700 | 9385978300 | 37050 | 37000 | 37050 | 37000 | 126 |
| 480 | 20250228 | 125600 | 9381316200 | 37000 | 37000 | 37050 | 37000 | 922 |
| 481 | 20250228 | 125500 | 9347184350 | 37000 | 36950 | 37000 | 36950 | 131 |
| 482 | 20250228 | 125400 | 9342341400 | 36950 | 36950 | 37000 | 36950 | 344 |
| 483 | 20250228 | 125300 | 9329616050 | 36950 | 36900 | 37000 | 36900 | 200 |
| 484 | 20250228 | 125200 | 9322227100 | 36900 | 36950 | 37000 | 36900 | 228 |
| 485 | 20250228 | 125100 | 9313803250 | 36950 | 36950 | 36950 | 36950 | 110 |
| 486 | 20250228 | 125000 | 9309738750 | 36950 | 36950 | 37000 | 36950 | 233 |
| 487 | 20250228 | 124900 | 9301129150 | 36950 | 36950 | 37000 | 36950 | 97 |
| 488 | 20250228 | 124800 | 9297544950 | 37000 | 36950 | 37000 | 36950 | 95 |
| 489 | 20250228 | 124700 | 9294034650 | 36950 | 36950 | 36950 | 36900 | 474 |
| 490 | 20250228 | 124600 | 9276530650 | 36900 | 36900 | 37000 | 36900 | 273 |
| 491 | 20250228 | 124500 | 9266444350 | 36900 | 36950 | 36950 | 36900 | 494 |
| 492 | 20250228 | 124400 | 9248198150 | 36950 | 36950 | 37000 | 36950 | 117 |
| 493 | 20250228 | 124300 | 9243874900 | 36950 | 36950 | 37000 | 36950 | 188 |
| 494 | 20250228 | 124200 | 9236928250 | 36950 | 36950 | 37000 | 36950 | 184 |
| 495 | 20250228 | 124100 | 9230126750 | 36950 | 36950 | 37000 | 36950 | 79 |
| 496 | 20250228 | 124000 | 9227207600 | 36950 | 36950 | 37000 | 36950 | 219 |
| 497 | 20250228 | 123900 | 9219115500 | 37000 | 36950 | 37000 | 36950 | 299 |
| 498 | 20250228 | 123800 | 9208064400 | 36950 | 36950 | 37000 | 36950 | 183 |
| 499 | 20250228 | 123700 | 9201302000 | 36950 | 36950 | 37000 | 36950 | 198 |
| 500 | 20250228 | 123600 | 9193985000 | 36950 | 36950 | 37000 | 36950 | 230 |
| 501 | 20250228 | 123500 | 9185486450 | 36950 | 36950 | 37000 | 36950 | 283 |
| 502 | 20250228 | 123400 | 9175028150 | 37000 | 36950 | 37000 | 36950 | 245 |
| 503 | 20250228 | 123300 | 9165969200 | 37000 | 37000 | 37000 | 36950 | 618 |
| 504 | 20250228 | 123200 | 9143109200 | 36950 | 36950 | 37000 | 36950 | 165 |
| 505 | 20250228 | 123100 | 9137011900 | 36950 | 36950 | 37000 | 36950 | 284 |
| 506 | 20250228 | 123000 | 9126517250 | 36950 | 36950 | 37000 | 36950 | 612 |
| 507 | 20250228 | 122900 | 9103903250 | 37000 | 36950 | 37000 | 36950 | 457 |
| 508 | 20250228 | 122800 | 9087016500 | 36950 | 37000 | 37000 | 36950 | 673 |
| 509 | 20250228 | 122700 | 9062140000 | 37000 | 37000 | 37000 | 37000 | 4147 |
| 510 | 20250228 | 122600 | 8908701000 | 37050 | 37000 | 37050 | 37000 | 666 |
| 511 | 20250228 | 122500 | 8884058600 | 37000 | 37000 | 37050 | 37000 | 154 |
| 512 | 20250228 | 122400 | 8878359650 | 37000 | 37050 | 37100 | 37000 | 298 |
| 513 | 20250228 | 122300 | 8867322550 | 37050 | 37100 | 37150 | 37000 | 3871 |
| 514 | 20250228 | 122200 | 8723842200 | 37100 | 37100 | 37150 | 37100 | 167 |
| 515 | 20250228 | 122100 | 8717645200 | 37150 | 37100 | 37150 | 37100 | 102 |
| 516 | 20250228 | 122000 | 8713860650 | 37100 | 37100 | 37150 | 37100 | 266 |
| 517 | 20250228 | 121900 | 8703991200 | 37100 | 37150 | 37150 | 37100 | 135 |
| 518 | 20250228 | 121800 | 8698982400 | 37100 | 37100 | 37150 | 37100 | 2330 |
| 519 | 20250228 | 121700 | 8612538300 | 37100 | 37100 | 37150 | 37100 | 130 |
| 520 | 20250228 | 121600 | 8607710450 | 37100 | 37100 | 37150 | 37100 | 437 |
| 521 | 20250228 | 121500 | 8591479050 | 37150 | 37100 | 37150 | 37100 | 369 |
| 522 | 20250228 | 121400 | 8577785650 | 37100 | 37100 | 37150 | 37100 | 98 |
| 523 | 20250228 | 121300 | 8574149700 | 37100 | 37100 | 37150 | 37100 | 80 |
| 524 | 20250228 | 121200 | 8571181650 | 37100 | 37100 | 37150 | 37100 | 300 |
| 525 | 20250228 | 121100 | 8560051300 | 37150 | 37150 | 37200 | 37100 | 2493 |
| 526 | 20250228 | 121000 | 8467437850 | 37150 | 37150 | 37200 | 37150 | 85 |
| 527 | 20250228 | 120900 | 8464280000 | 37150 | 37150 | 37200 | 37150 | 162 |
| 528 | 20250228 | 120800 | 8458258400 | 37200 | 37200 | 37200 | 37150 | 100 |
| 529 | 20250228 | 120700 | 8454542250 | 37200 | 37200 | 37250 | 37200 | 640 |
| 530 | 20250228 | 120600 | 8430734200 | 37200 | 37200 | 37250 | 37200 | 374 |
| 531 | 20250228 | 120500 | 8416810150 | 37250 | 37250 | 37250 | 37200 | 309 |
| 532 | 20250228 | 120400 | 8405300400 | 37300 | 37250 | 37300 | 37250 | 202 |
| 533 | 20250228 | 120300 | 8397775750 | 37300 | 37250 | 37300 | 37250 | 194 |
| 534 | 20250228 | 120200 | 8390549050 | 37250 | 37250 | 37300 | 37250 | 42 |
| 535 | 20250228 | 120100 | 8388984500 | 37300 | 37250 | 37300 | 37250 | 130 |
| 536 | 20250228 | 120000 | 8384141950 | 37250 | 37250 | 37300 | 37250 | 57 |
| 537 | 20250228 | 115900 | 8382018600 | 37250 | 37250 | 37300 | 37250 | 20 |
| 538 | 20250228 | 115800 | 8381273500 | 37250 | 37300 | 37300 | 37250 | 136 |
| 539 | 20250228 | 115700 | 8376202100 | 37300 | 37300 | 37350 | 37300 | 668 |
| 540 | 20250228 | 115600 | 8351284600 | 37350 | 37300 | 37350 | 37300 | 37 |
| 541 | 20250228 | 115500 | 8349903600 | 37300 | 37350 | 37350 | 37300 | 27 |
| 542 | 20250228 | 115400 | 8348895650 | 37350 | 37300 | 37350 | 37300 | 278 |
| 543 | 20250228 | 115300 | 8338513900 | 37300 | 37300 | 37350 | 37300 | 18 |
| 544 | 20250228 | 115200 | 8337842450 | 37300 | 37300 | 37350 | 37300 | 34 |
| 545 | 20250228 | 115100 | 8336574200 | 37300 | 37300 | 37350 | 37300 | 40 |
| 546 | 20250228 | 115000 | 8335081800 | 37300 | 37300 | 37300 | 37300 | 23 |
| 547 | 20250228 | 114900 | 8334223900 | 37300 | 37300 | 37350 | 37250 | 159 |
| 548 | 20250228 | 114800 | 8328292400 | 37350 | 37300 | 37350 | 37300 | 618 |
| 549 | 20250228 | 114700 | 8305240950 | 37350 | 37350 | 37350 | 37300 | 134 |
| 550 | 20250228 | 114600 | 8300237750 | 37350 | 37300 | 37350 | 37300 | 306 |
| 551 | 20250228 | 114500 | 8288823900 | 37300 | 37300 | 37350 | 37300 | 234 |
| 552 | 20250228 | 114400 | 8280094250 | 37300 | 37350 | 37350 | 37250 | 97 |
| 553 | 20250228 | 114300 | 8276476500 | 37300 | 37250 | 37300 | 37250 | 212 |
| 554 | 20250228 | 114200 | 8268570000 | 37250 | 37250 | 37300 | 37250 | 161 |
| 555 | 20250228 | 114100 | 8262570650 | 37300 | 37300 | 37300 | 37250 | 312 |
| 556 | 20250228 | 114000 | 8250947400 | 37250 | 37250 | 37300 | 37200 | 615 |
| 557 | 20250228 | 113900 | 8228052850 | 37250 | 37250 | 37250 | 37200 | 75 |
| 558 | 20250228 | 113800 | 8225259200 | 37200 | 37200 | 37250 | 37150 | 555 |
| 559 | 20250228 | 113700 | 8204613250 | 37200 | 37200 | 37250 | 37200 | 48 |
| 560 | 20250228 | 113600 | 8202827550 | 37200 | 37250 | 37300 | 37200 | 492 |
| 561 | 20250228 | 113500 | 8184514700 | 37250 | 37300 | 37300 | 37250 | 23 |
| 562 | 20250228 | 113400 | 8183657850 | 37300 | 37200 | 37300 | 37200 | 556 |
| 563 | 20250228 | 113300 | 8162949650 | 37200 | 37150 | 37200 | 37150 | 103 |
| 564 | 20250228 | 113200 | 8159122750 | 37150 | 37150 | 37200 | 37150 | 346 |
| 565 | 20250228 | 113100 | 8146252900 | 37150 | 37150 | 37150 | 37150 | 110 |
| 566 | 20250228 | 113000 | 8142166400 | 37200 | 37150 | 37200 | 37150 | 481 |
| 567 | 20250228 | 112900 | 8124297200 | 37150 | 37150 | 37150 | 37100 | 67 |
| 568 | 20250228 | 112800 | 8121809000 | 37150 | 37100 | 37150 | 37100 | 796 |
| 569 | 20250228 | 112700 | 8092255450 | 37150 | 37150 | 37150 | 37100 | 844 |
| 570 | 20250228 | 112600 | 8060902850 | 37150 | 37200 | 37200 | 37150 | 1560 |
| 571 | 20250228 | 112500 | 8002877450 | 37200 | 37200 | 37250 | 37200 | 605 |
| 572 | 20250228 | 112400 | 7980369200 | 37200 | 37200 | 37250 | 37200 | 305 |
| 573 | 20250228 | 112300 | 7969023100 | 37200 | 37250 | 37300 | 37200 | 563 |
| 574 | 20250228 | 112200 | 7948051150 | 37250 | 37300 | 37300 | 37250 | 1090 |
| 575 | 20250228 | 112100 | 7907447950 | 37300 | 37300 | 37300 | 37250 | 323 |
| 576 | 20250228 | 112000 | 7895401400 | 37300 | 37350 | 37350 | 37300 | 3265 |
| 577 | 20250228 | 111900 | 7773605650 | 37300 | 37350 | 37350 | 37300 | 433 |
| 578 | 20250228 | 111800 | 7757443550 | 37350 | 37300 | 37350 | 37300 | 50 |
| 579 | 20250228 | 111700 | 7755578450 | 37300 | 37350 | 37350 | 37300 | 438 |
| 580 | 20250228 | 111600 | 7739240450 | 37350 | 37300 | 37350 | 37300 | 200 |
| 581 | 20250228 | 111500 | 7731775550 | 37300 | 37350 | 37350 | 37300 | 605 |
| 582 | 20250228 | 111400 | 7709208500 | 37350 | 37350 | 37400 | 37350 | 190 |
| 583 | 20250228 | 111300 | 7702111900 | 37350 | 37350 | 37400 | 37350 | 43 |
| 584 | 20250228 | 111200 | 7700505250 | 37300 | 37350 | 37400 | 37300 | 320 |
| 585 | 20250228 | 111100 | 7688555400 | 37350 | 37350 | 37400 | 37300 | 255 |
| 586 | 20250228 | 111000 | 7679031450 | 37350 | 37350 | 37700 | 37300 | 669 |
| 587 | 20250228 | 110900 | 7653964300 | 37300 | 37400 | 37400 | 37300 | 3533 |
| 588 | 20250228 | 110800 | 7521995100 | 37400 | 37400 | 37400 | 37400 | 108 |
| 589 | 20250228 | 110700 | 7517955900 | 37400 | 37400 | 37450 | 37400 | 630 |
| 590 | 20250228 | 110600 | 7494393850 | 37400 | 37400 | 37400 | 37400 | 55 |
| 591 | 20250228 | 110500 | 7492336850 | 37400 | 37400 | 37450 | 37400 | 150 |
| 592 | 20250228 | 110400 | 7486726400 | 37450 | 37350 | 37450 | 37350 | 1492 |
| 593 | 20250228 | 110300 | 7430930550 | 37350 | 37400 | 37400 | 37350 | 1385 |
| 594 | 20250228 | 110200 | 7379135650 | 37450 | 37400 | 37450 | 37400 | 144 |
| 595 | 20250228 | 110100 | 7373745000 | 37400 | 37400 | 37450 | 37400 | 47 |
| 596 | 20250228 | 110000 | 7371985400 | 37400 | 37450 | 37500 | 37400 | 319 |
| 597 | 20250228 | 105900 | 7360039400 | 37450 | 37450 | 37500 | 37450 | 64 |
| 598 | 20250228 | 105800 | 7357642500 | 37450 | 37450 | 37500 | 37450 | 194 |
| 599 | 20250228 | 105700 | 7350377000 | 37450 | 37450 | 37450 | 37450 | 25 |
| 600 | 20250228 | 105600 | 7349440750 | 37450 | 37450 | 37450 | 37450 | 118 |
| 601 | 20250228 | 105500 | 7345021650 | 37450 | 37450 | 37500 | 37450 | 88 |
| 602 | 20250228 | 105400 | 7341726000 | 37450 | 37400 | 37500 | 37400 | 16 |
| 603 | 20250228 | 105300 | 7341127250 | 37450 | 37400 | 37450 | 37400 | 303 |
| 604 | 20250228 | 105200 | 7329782600 | 37400 | 37400 | 37450 | 37400 | 33 |
| 605 | 20250228 | 105100 | 7328548300 | 37400 | 37400 | 37450 | 37400 | 171 |
| 606 | 20250228 | 105000 | 7322152750 | 37400 | 37400 | 37450 | 37400 | 132 |
| 607 | 20250228 | 104900 | 7317213450 | 37450 | 37450 | 37500 | 37400 | 350 |
| 608 | 20250228 | 104800 | 7304115850 | 37400 | 37400 | 37400 | 37400 | 73 |
| 609 | 20250228 | 104700 | 7301385650 | 37400 | 37400 | 37400 | 37400 | 159 |
| 610 | 20250228 | 104600 | 7295439050 | 37400 | 37400 | 37450 | 37400 | 156 |
| 611 | 20250228 | 104500 | 7289604600 | 37400 | 37400 | 37450 | 37400 | 194 |
| 612 | 20250228 | 104400 | 7282348900 | 37400 | 37400 | 37450 | 37400 | 541 |
| 613 | 20250228 | 104300 | 7262115400 | 37400 | 37400 | 37450 | 37400 | 47 |
| 614 | 20250228 | 104200 | 7260357550 | 37400 | 37450 | 37450 | 37400 | 325 |
| 615 | 20250228 | 104100 | 7248198350 | 37450 | 37450 | 37450 | 37450 | 239 |
| 616 | 20250228 | 104000 | 7239247800 | 37450 | 37450 | 37550 | 37450 | 266 |
| 617 | 20250228 | 103900 | 7229280950 | 37450 | 37500 | 37500 | 37450 | 719 |
| 618 | 20250228 | 103800 | 7202343500 | 37500 | 37450 | 37500 | 37450 | 354 |
| 619 | 20250228 | 103700 | 7189081900 | 37450 | 37350 | 37450 | 37300 | 807 |
| 620 | 20250228 | 103600 | 7158936700 | 37300 | 37300 | 37350 | 37300 | 167 |
| 621 | 20250228 | 103500 | 7152706100 | 37350 | 37250 | 37350 | 37250 | 196 |
| 622 | 20250228 | 103400 | 7145401300 | 37250 | 37250 | 37300 | 37250 | 883 |
| 623 | 20250228 | 103300 | 7112479400 | 37250 | 37250 | 37300 | 37250 | 466 |
| 624 | 20250228 | 103200 | 7095113050 | 37250 | 37300 | 37350 | 37250 | 391 |
| 625 | 20250228 | 103100 | 7080530650 | 37300 | 37350 | 37400 | 37300 | 1439 |
| 626 | 20250228 | 103000 | 7026834250 | 37350 | 37400 | 37400 | 37350 | 1344 |
| 627 | 20250228 | 102900 | 6976633700 | 37350 | 37450 | 37450 | 37350 | 1210 |
| 628 | 20250228 | 102800 | 6931410150 | 37400 | 37450 | 37450 | 37350 | 4367 |
| 629 | 20250228 | 102700 | 6768077350 | 37450 | 37450 | 37500 | 37400 | 379 |
| 630 | 20250228 | 102600 | 6753883950 | 37450 | 37400 | 37600 | 37400 | 373 |
| 631 | 20250228 | 102500 | 6739901800 | 37400 | 37400 | 37450 | 37400 | 121 |
| 632 | 20250228 | 102400 | 6735373150 | 37400 | 37450 | 37450 | 37350 | 498 |
| 633 | 20250228 | 102300 | 6716745350 | 37400 | 37400 | 37450 | 37350 | 1244 |
| 634 | 20250228 | 102200 | 6670221500 | 37450 | 37400 | 37500 | 37400 | 573 |
| 635 | 20250228 | 102100 | 6648745250 | 37500 | 37400 | 37500 | 37350 | 1636 |
| 636 | 20250228 | 102000 | 6587593100 | 37400 | 37600 | 37650 | 37400 | 3007 |
| 637 | 20250228 | 101900 | 6474767350 | 37600 | 37600 | 37650 | 37600 | 153 |
| 638 | 20250228 | 101800 | 6469014000 | 37600 | 37650 | 37650 | 37600 | 452 |
| 639 | 20250228 | 101700 | 6452014150 | 37650 | 37700 | 37700 | 37600 | 1144 |
| 640 | 20250228 | 101600 | 6408980800 | 37700 | 37700 | 37750 | 37650 | 1923 |
| 641 | 20250228 | 101500 | 6336521450 | 37700 | 37750 | 37750 | 37700 | 74 |
| 642 | 20250228 | 101400 | 6333729000 | 37750 | 37750 | 37750 | 37750 | 2253 |
| 643 | 20250228 | 101300 | 6248678250 | 37800 | 37750 | 37800 | 37750 | 1137 |
| 644 | 20250228 | 101200 | 6205755850 | 37800 | 37800 | 37800 | 37750 | 609 |
| 645 | 20250228 | 101100 | 6182739800 | 37750 | 37800 | 37800 | 37700 | 1417 |
| 646 | 20250228 | 101000 | 6129233050 | 37800 | 37850 | 37900 | 37750 | 2130 |
| 647 | 20250228 | 100900 | 6048678400 | 37850 | 37900 | 37900 | 37850 | 554 |
| 648 | 20250228 | 100800 | 6027708700 | 37850 | 37950 | 37950 | 37850 | 88 |
| 649 | 20250228 | 100700 | 6024373850 | 37950 | 37900 | 37950 | 37850 | 590 |
| 650 | 20250228 | 100600 | 6002026400 | 37900 | 38000 | 38050 | 37900 | 2158 |
| 651 | 20250228 | 100500 | 5920134700 | 38000 | 38000 | 38050 | 38000 | 714 |
| 652 | 20250228 | 100400 | 5892996950 | 38000 | 38050 | 38050 | 38000 | 1311 |
| 653 | 20250228 | 100300 | 5843143100 | 38050 | 38050 | 38100 | 38000 | 540 |
| 654 | 20250228 | 100200 | 5822597350 | 38050 | 38050 | 38100 | 38000 | 352 |
| 655 | 20250228 | 100100 | 5809204350 | 38100 | 38150 | 38150 | 38050 | 3108 |
| 656 | 20250228 | 100000 | 5690871800 | 38150 | 38250 | 38300 | 38150 | 3505 |
| 657 | 20250228 | 095900 | 5557050050 | 38250 | 38250 | 38300 | 38200 | 250 |
| 658 | 20250228 | 095800 | 5547487650 | 38250 | 38300 | 38300 | 38250 | 88 |
| 659 | 20250228 | 095700 | 5544120500 | 38300 | 38300 | 38300 | 38250 | 649 |
| 660 | 20250228 | 095600 | 5519281150 | 38300 | 38300 | 38300 | 38250 | 100 |
| 661 | 20250228 | 095500 | 5515451700 | 38250 | 38250 | 38300 | 38200 | 369 |
| 662 | 20250228 | 095400 | 5501344750 | 38250 | 38200 | 38250 | 38200 | 252 |
| 663 | 20250228 | 095300 | 5491708050 | 38250 | 38150 | 38250 | 38150 | 1093 |
| 664 | 20250228 | 095200 | 5449974150 | 38200 | 38200 | 38250 | 38150 | 427 |
| 665 | 20250228 | 095100 | 5433661300 | 38200 | 38200 | 38250 | 38150 | 1800 |
| 666 | 20250228 | 095000 | 5364887850 | 38200 | 38200 | 38250 | 38150 | 795 |
| 667 | 20250228 | 094900 | 5334521150 | 38200 | 38300 | 38300 | 38200 | 2371 |
| 668 | 20250228 | 094800 | 5243884050 | 38250 | 38450 | 38450 | 38200 | 6832 |
| 669 | 20250228 | 094700 | 4982324750 | 38400 | 38400 | 38450 | 38400 | 1804 |
| 670 | 20250228 | 094600 | 4913051000 | 38350 | 38400 | 38450 | 38350 | 318 |
| 671 | 20250228 | 094500 | 4900850450 | 38400 | 38450 | 38450 | 38350 | 1499 |
| 672 | 20250228 | 094400 | 4843293350 | 38450 | 38500 | 38500 | 38450 | 358 |
| 673 | 20250228 | 094300 | 4829527550 | 38450 | 38450 | 38450 | 38400 | 350 |
| 674 | 20250228 | 094200 | 4816077700 | 38450 | 38600 | 38600 | 38400 | 493 |
| 675 | 20250228 | 094100 | 4797125550 | 38550 | 38700 | 38700 | 38500 | 4071 |
| 676 | 20250228 | 094000 | 4640014850 | 38650 | 38700 | 38700 | 38650 | 519 |
| 677 | 20250228 | 093900 | 4619930900 | 38750 | 38850 | 38850 | 38750 | 330 |
| 678 | 20250228 | 093800 | 4607130850 | 38850 | 38900 | 38950 | 38850 | 879 |
| 679 | 20250228 | 093700 | 4572923350 | 38900 | 38750 | 39000 | 38750 | 10003 |
| 680 | 20250228 | 093600 | 4183973200 | 38750 | 38700 | 38750 | 38650 | 2054 |
| 681 | 20250228 | 093500 | 4104463850 | 38700 | 38450 | 38750 | 38450 | 2161 |
| 682 | 20250228 | 093400 | 4021057800 | 38400 | 38250 | 38400 | 38250 | 698 |
| 683 | 20250228 | 093300 | 3994291150 | 38300 | 38350 | 38400 | 38300 | 682 |
| 684 | 20250228 | 093200 | 3968164150 | 38350 | 38300 | 38350 | 38300 | 103 |
| 685 | 20250228 | 093100 | 3964218500 | 38350 | 38400 | 38450 | 38300 | 609 |
| 686 | 20250228 | 093000 | 3940861650 | 38400 | 38350 | 38450 | 38350 | 1421 |
| 687 | 20250228 | 092900 | 3886345250 | 38350 | 38250 | 38350 | 38250 | 854 |
| 688 | 20250228 | 092800 | 3853669950 | 38250 | 38350 | 38350 | 38250 | 424 |
| 689 | 20250228 | 092700 | 3837430650 | 38350 | 38250 | 38350 | 38150 | 4157 |
| 690 | 20250228 | 092600 | 3678586450 | 38250 | 38200 | 38250 | 38200 | 549 |
| 691 | 20250228 | 092500 | 3657599950 | 38250 | 38250 | 38250 | 38200 | 395 |
| 692 | 20250228 | 092400 | 3642494250 | 38250 | 38300 | 38300 | 38200 | 4960 |
| 693 | 20250228 | 092300 | 3452747500 | 38300 | 38300 | 38300 | 38250 | 782 |
| 694 | 20250228 | 092200 | 3422811200 | 38300 | 38350 | 38350 | 38250 | 2040 |
| 695 | 20250228 | 092100 | 3344750900 | 38300 | 38500 | 38500 | 38300 | 1492 |
| 696 | 20250228 | 092000 | 3287535050 | 38500 | 38500 | 38500 | 38400 | 987 |
| 697 | 20250228 | 091900 | 3249585000 | 38500 | 38500 | 38550 | 38450 | 530 |
| 698 | 20250228 | 091800 | 3229189400 | 38500 | 38300 | 38550 | 38300 | 465 |
| 699 | 20250228 | 091700 | 3211320700 | 38300 | 38300 | 38300 | 38200 | 2151 |
| 700 | 20250228 | 091600 | 3129076800 | 38350 | 38250 | 38350 | 38200 | 2328 |
| 701 | 20250228 | 091500 | 3040075200 | 38200 | 38450 | 38550 | 38200 | 5993 |
| 702 | 20250228 | 091400 | 2810383350 | 38550 | 38500 | 38600 | 38450 | 3701 |
| 703 | 20250228 | 091300 | 2667928300 | 38550 | 38550 | 38600 | 38500 | 1459 |
| 704 | 20250228 | 091200 | 2611685550 | 38600 | 38700 | 38700 | 38550 | 843 |
| 705 | 20250228 | 091100 | 2579147450 | 38700 | 38650 | 38700 | 38650 | 370 |
| 706 | 20250228 | 091000 | 2564839050 | 38650 | 38500 | 38650 | 38450 | 2147 |
| 707 | 20250228 | 090900 | 2482140200 | 38500 | 38550 | 38600 | 38450 | 4764 |
| 708 | 20250228 | 090800 | 2298664100 | 38600 | 38550 | 38650 | 38550 | 2490 |
| 709 | 20250228 | 090700 | 2202600400 | 38550 | 38850 | 38850 | 38500 | 6688 |
| 710 | 20250228 | 090600 | 1943681850 | 38850 | 38900 | 39000 | 38800 | 3371 |
| 711 | 20250228 | 090500 | 1812757150 | 38850 | 38900 | 38950 | 38850 | 1527 |
| 712 | 20250228 | 090400 | 1753339750 | 38900 | 39000 | 39100 | 38900 | 3954 |
| 713 | 20250228 | 090300 | 1599124550 | 39000 | 38850 | 39150 | 38700 | 11277 |
| 714 | 20250228 | 090200 | 1159969050 | 38900 | 38850 | 39000 | 38850 | 5401 |
| 715 | 20250228 | 090100 | 949836550 | 38850 | 38950 | 39050 | 38800 | 7202 |
| 716 | 20250228 | 090000 | 669766100 | 38900 | 39250 | 39250 | 38750 | 16742 |