32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 3 | 20240119 | 204700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 4 | 20240119 | 204600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 5 | 20240119 | 204500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 6 | 20240119 | 204400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 7 | 20240119 | 204300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 8 | 20240119 | 204200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 9 | 20240119 | 204100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 10 | 20240119 | 204000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 11 | 20240119 | 203900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 12 | 20240119 | 203800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 13 | 20240119 | 203700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 14 | 20240119 | 203600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 15 | 20240119 | 203500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 16 | 20240119 | 203400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 17 | 20240119 | 203300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 18 | 20240119 | 203200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 19 | 20240119 | 203100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 20 | 20240119 | 203000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 21 | 20240119 | 202900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 22 | 20240119 | 202800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 23 | 20240119 | 202700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 24 | 20240119 | 202600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 25 | 20240119 | 202500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 26 | 20240119 | 202400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 27 | 20240119 | 202300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 28 | 20240119 | 202200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 29 | 20240119 | 202100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 30 | 20240119 | 202000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 31 | 20240119 | 201900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 32 | 20240119 | 201800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 33 | 20240119 | 201700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 34 | 20240119 | 201600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 35 | 20240119 | 201500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 36 | 20240119 | 201400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 37 | 20240119 | 201300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 38 | 20240119 | 201200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 39 | 20240119 | 201100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 40 | 20240119 | 201000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 41 | 20240119 | 200900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 42 | 20240119 | 200800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 43 | 20240119 | 200700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 44 | 20240119 | 200600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 45 | 20240119 | 200500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 46 | 20240119 | 200400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 47 | 20240119 | 200300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 48 | 20240119 | 200200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 49 | 20240119 | 200100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 50 | 20240119 | 200000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 51 | 20240119 | 195900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 52 | 20240119 | 195800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 53 | 20240119 | 195700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 54 | 20240119 | 195600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 55 | 20240119 | 195500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 56 | 20240119 | 195400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 57 | 20240119 | 195300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 58 | 20240119 | 195200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 59 | 20240119 | 195100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 60 | 20240119 | 195000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 61 | 20240119 | 194900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 62 | 20240119 | 194800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 63 | 20240119 | 194700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 64 | 20240119 | 194600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 65 | 20240119 | 194500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 66 | 20240119 | 194400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 67 | 20240119 | 194300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 68 | 20240119 | 194200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 69 | 20240119 | 194100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 70 | 20240119 | 194000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 71 | 20240119 | 193900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 72 | 20240119 | 193800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 73 | 20240119 | 193700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 74 | 20240119 | 193600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 75 | 20240119 | 193500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 76 | 20240119 | 193400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 77 | 20240119 | 193300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 78 | 20240119 | 193200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 79 | 20240119 | 193100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 80 | 20240119 | 193000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 81 | 20240119 | 192900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 82 | 20240119 | 192800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 83 | 20240119 | 192700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 84 | 20240119 | 192600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 85 | 20240119 | 192500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 86 | 20240119 | 192400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 87 | 20240119 | 192300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 88 | 20240119 | 192200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 89 | 20240119 | 192100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 90 | 20240119 | 192000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 91 | 20240119 | 191900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 92 | 20240119 | 191800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 93 | 20240119 | 191700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 94 | 20240119 | 191600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 95 | 20240119 | 191500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 96 | 20240119 | 191400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 97 | 20240119 | 191300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 98 | 20240119 | 191200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 99 | 20240119 | 191100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 100 | 20240119 | 191000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 101 | 20240119 | 190900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 102 | 20240119 | 190800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 103 | 20240119 | 190700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 104 | 20240119 | 190600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 105 | 20240119 | 190500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 106 | 20240119 | 190400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 107 | 20240119 | 190300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 108 | 20240119 | 190200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 109 | 20240119 | 190100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 110 | 20240119 | 190000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 111 | 20240119 | 185900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 112 | 20240119 | 185800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 113 | 20240119 | 185700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 114 | 20240119 | 185600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 115 | 20240119 | 185500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 116 | 20240119 | 185400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 117 | 20240119 | 185300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 118 | 20240119 | 185200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 119 | 20240119 | 185100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 120 | 20240119 | 185000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 121 | 20240119 | 184900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 122 | 20240119 | 184800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 123 | 20240119 | 184700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 124 | 20240119 | 184600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 125 | 20240119 | 184500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 126 | 20240119 | 184400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 127 | 20240119 | 184300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 128 | 20240119 | 184200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 129 | 20240119 | 184100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 130 | 20240119 | 184000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 131 | 20240119 | 183900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 132 | 20240119 | 183800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 133 | 20240119 | 183700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 134 | 20240119 | 183600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 135 | 20240119 | 183500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 136 | 20240119 | 183400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 137 | 20240119 | 183300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 138 | 20240119 | 183200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 139 | 20240119 | 183100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 140 | 20240119 | 183000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 141 | 20240119 | 182900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 142 | 20240119 | 182800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 143 | 20240119 | 182700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 144 | 20240119 | 182600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 145 | 20240119 | 182500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 146 | 20240119 | 182400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 147 | 20240119 | 182300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 148 | 20240119 | 182200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 149 | 20240119 | 182100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 150 | 20240119 | 182000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 151 | 20240119 | 181900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 152 | 20240119 | 181800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 153 | 20240119 | 181700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 154 | 20240119 | 181600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 155 | 20240119 | 181500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 156 | 20240119 | 181400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 157 | 20240119 | 181300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 158 | 20240119 | 181200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 159 | 20240119 | 181100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 160 | 20240119 | 181000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 161 | 20240119 | 180900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 162 | 20240119 | 180800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 163 | 20240119 | 180700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 164 | 20240119 | 180600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 165 | 20240119 | 180500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 166 | 20240119 | 180400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 167 | 20240119 | 180300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 168 | 20240119 | 180200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 169 | 20240119 | 180100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 170 | 20240119 | 180000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 171 | 20240119 | 175900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 172 | 20240119 | 175800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 173 | 20240119 | 175700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 174 | 20240119 | 175600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 175 | 20240119 | 175500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 176 | 20240119 | 175400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 177 | 20240119 | 175300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 178 | 20240119 | 175200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 179 | 20240119 | 175100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 180 | 20240119 | 175000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 181 | 20240119 | 174900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 182 | 20240119 | 174800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 183 | 20240119 | 174700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 184 | 20240119 | 174600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 185 | 20240119 | 174500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 186 | 20240119 | 174400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 187 | 20240119 | 174300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 188 | 20240119 | 174200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 189 | 20240119 | 174100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 190 | 20240119 | 174000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 191 | 20240119 | 173900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 192 | 20240119 | 173800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 193 | 20240119 | 173700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 194 | 20240119 | 173600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 195 | 20240119 | 173500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 196 | 20240119 | 173400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 197 | 20240119 | 173300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 198 | 20240119 | 173200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 199 | 20240119 | 173100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 200 | 20240119 | 173000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 201 | 20240119 | 172900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 202 | 20240119 | 172800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 203 | 20240119 | 172700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 204 | 20240119 | 172600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 205 | 20240119 | 172500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 206 | 20240119 | 172400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 207 | 20240119 | 172300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 208 | 20240119 | 172200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 209 | 20240119 | 172100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 210 | 20240119 | 172000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 211 | 20240119 | 171900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 212 | 20240119 | 171800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 213 | 20240119 | 171700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 214 | 20240119 | 171600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 215 | 20240119 | 171500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 216 | 20240119 | 171400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 217 | 20240119 | 171300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 218 | 20240119 | 171200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 219 | 20240119 | 171100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 220 | 20240119 | 171000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 221 | 20240119 | 170900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 222 | 20240119 | 170800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 223 | 20240119 | 170700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 224 | 20240119 | 170600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 225 | 20240119 | 170500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 226 | 20240119 | 170400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 227 | 20240119 | 170300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 228 | 20240119 | 170200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 229 | 20240119 | 170100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 230 | 20240119 | 170000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 231 | 20240119 | 165900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 232 | 20240119 | 165800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 233 | 20240119 | 165700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 234 | 20240119 | 165600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 235 | 20240119 | 165500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 236 | 20240119 | 165400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 237 | 20240119 | 165300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 238 | 20240119 | 165200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 239 | 20240119 | 165100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 240 | 20240119 | 165000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 241 | 20240119 | 164900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 242 | 20240119 | 164800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 243 | 20240119 | 164700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 244 | 20240119 | 164600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 245 | 20240119 | 164500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 246 | 20240119 | 164400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 247 | 20240119 | 164300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 248 | 20240119 | 164200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 249 | 20240119 | 164100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 250 | 20240119 | 164000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 251 | 20240119 | 163900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 252 | 20240119 | 163800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 253 | 20240119 | 163700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 254 | 20240119 | 163600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 255 | 20240119 | 163500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 256 | 20240119 | 163400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 257 | 20240119 | 163300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 258 | 20240119 | 163200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 259 | 20240119 | 163100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 260 | 20240119 | 163000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 261 | 20240119 | 162900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 262 | 20240119 | 162800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 263 | 20240119 | 162700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 264 | 20240119 | 162600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 265 | 20240119 | 162500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 266 | 20240119 | 162400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 267 | 20240119 | 162300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 268 | 20240119 | 162200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 269 | 20240119 | 162100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 270 | 20240119 | 162000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 271 | 20240119 | 161900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 272 | 20240119 | 161800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 273 | 20240119 | 161700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 274 | 20240119 | 161600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 275 | 20240119 | 161500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 276 | 20240119 | 161400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 277 | 20240119 | 161300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 278 | 20240119 | 161200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 279 | 20240119 | 161100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 280 | 20240119 | 161000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 281 | 20240119 | 160900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 282 | 20240119 | 160800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 283 | 20240119 | 160700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 284 | 20240119 | 160600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 285 | 20240119 | 160500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 286 | 20240119 | 160400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 287 | 20240119 | 160300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 288 | 20240119 | 160200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 289 | 20240119 | 160100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 290 | 20240119 | 160000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 291 | 20240119 | 155900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 292 | 20240119 | 155800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 293 | 20240119 | 155700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 294 | 20240119 | 155600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 295 | 20240119 | 155500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 296 | 20240119 | 155400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 297 | 20240119 | 155300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 298 | 20240119 | 155200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 299 | 20240119 | 155100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 300 | 20240119 | 155000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 301 | 20240119 | 154900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 302 | 20240119 | 154800 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 303 | 20240119 | 154700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 304 | 20240119 | 154600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 305 | 20240119 | 154500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 306 | 20240119 | 154400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 307 | 20240119 | 154300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 308 | 20240119 | 154200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 309 | 20240119 | 154100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 310 | 20240119 | 154000 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 311 | 20240119 | 153900 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 312 | 20240119 | 153800 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 313 | 20240119 | 153700 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 314 | 20240119 | 153600 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 315 | 20240119 | 153500 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 316 | 20240119 | 153400 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 317 | 20240119 | 153300 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 318 | 20240119 | 153200 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 319 | 20240119 | 153100 | 2919133470 | 512 | 512 | 512 | 512 | 0 |
| 320 | 20240119 | 153000 | 2919133470 | 512 | 512 | 512 | 512 | 60160 |
| 321 | 20240119 | 152900 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 322 | 20240119 | 152800 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 323 | 20240119 | 152700 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 324 | 20240119 | 152600 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 325 | 20240119 | 152500 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 326 | 20240119 | 152400 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 327 | 20240119 | 152300 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 328 | 20240119 | 152200 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 329 | 20240119 | 152100 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 330 | 20240119 | 152000 | 2888331550 | 513 | 513 | 513 | 513 | 0 |
| 331 | 20240119 | 151900 | 2888331550 | 513 | 514 | 514 | 511 | 37030 |
| 332 | 20240119 | 151800 | 2869334881 | 513 | 513 | 514 | 512 | 8366 |
| 333 | 20240119 | 151700 | 2865043145 | 512 | 513 | 516 | 512 | 13165 |
| 334 | 20240119 | 151600 | 2858294626 | 514 | 513 | 515 | 513 | 20118 |
| 335 | 20240119 | 151500 | 2847952656 | 512 | 514 | 514 | 510 | 8141 |
| 336 | 20240119 | 151400 | 2843786292 | 514 | 514 | 514 | 514 | 2080 |
| 337 | 20240119 | 151300 | 2842717172 | 514 | 511 | 514 | 510 | 10086 |
| 338 | 20240119 | 151200 | 2837547179 | 510 | 508 | 512 | 508 | 7452 |
| 339 | 20240119 | 151100 | 2833737140 | 508 | 508 | 508 | 508 | 23466 |
| 340 | 20240119 | 151000 | 2821816412 | 508 | 512 | 513 | 507 | 16779 |
| 341 | 20240119 | 150900 | 2813230559 | 507 | 510 | 510 | 507 | 10621 |
| 342 | 20240119 | 150800 | 2807839301 | 510 | 514 | 514 | 510 | 10837 |
| 343 | 20240119 | 150700 | 2802302563 | 513 | 513 | 513 | 512 | 9326 |
| 344 | 20240119 | 150600 | 2797520145 | 513 | 512 | 514 | 512 | 25692 |
| 345 | 20240119 | 150500 | 2784340643 | 512 | 509 | 512 | 508 | 4988 |
| 346 | 20240119 | 150400 | 2781792859 | 510 | 510 | 510 | 510 | 4150 |
| 347 | 20240119 | 150300 | 2779676359 | 508 | 508 | 512 | 508 | 8827 |
| 348 | 20240119 | 150200 | 2775188361 | 507 | 508 | 512 | 507 | 30030 |
| 349 | 20240119 | 150100 | 2759934446 | 507 | 509 | 510 | 507 | 11524 |
| 350 | 20240119 | 150000 | 2754076630 | 509 | 509 | 510 | 509 | 6291 |
| 351 | 20240119 | 145900 | 2750873053 | 509 | 512 | 514 | 509 | 13171 |
| 352 | 20240119 | 145800 | 2744160425 | 512 | 515 | 515 | 512 | 562 |
| 353 | 20240119 | 145700 | 2743872501 | 510 | 514 | 514 | 510 | 16064 |
| 354 | 20240119 | 145600 | 2735664943 | 514 | 514 | 515 | 514 | 7076 |
| 355 | 20240119 | 145500 | 2732026810 | 515 | 515 | 517 | 514 | 13566 |
| 356 | 20240119 | 145400 | 2725027911 | 516 | 518 | 518 | 515 | 1036 |
| 357 | 20240119 | 145300 | 2724493343 | 518 | 513 | 519 | 513 | 40278 |
| 358 | 20240119 | 145200 | 2703673253 | 512 | 509 | 512 | 509 | 2111 |
| 359 | 20240119 | 145100 | 2702594016 | 508 | 511 | 511 | 508 | 17177 |
| 360 | 20240119 | 145000 | 2693846760 | 511 | 510 | 516 | 507 | 12331 |
| 361 | 20240119 | 144900 | 2687555117 | 510 | 513 | 513 | 506 | 58484 |
| 362 | 20240119 | 144800 | 2657765011 | 513 | 518 | 518 | 513 | 13383 |
| 363 | 20240119 | 144700 | 2650888401 | 513 | 515 | 519 | 513 | 15622 |
| 364 | 20240119 | 144600 | 2642843152 | 519 | 517 | 519 | 512 | 26779 |
| 365 | 20240119 | 144500 | 2629061082 | 520 | 516 | 520 | 516 | 10412 |
| 366 | 20240119 | 144400 | 2623657248 | 519 | 517 | 520 | 516 | 7413 |
| 367 | 20240119 | 144300 | 2619813287 | 516 | 514 | 517 | 514 | 2071 |
| 368 | 20240119 | 144200 | 2618744722 | 513 | 515 | 516 | 513 | 19459 |
| 369 | 20240119 | 144100 | 2608743540 | 516 | 516 | 516 | 513 | 52982 |
| 370 | 20240119 | 144000 | 2581497152 | 516 | 515 | 520 | 515 | 30257 |
| 371 | 20240119 | 143900 | 2565860205 | 514 | 519 | 520 | 512 | 67057 |
| 372 | 20240119 | 143800 | 2531335156 | 519 | 521 | 526 | 519 | 38075 |
| 373 | 20240119 | 143700 | 2511475379 | 521 | 525 | 527 | 511 | 180279 |
| 374 | 20240119 | 143600 | 2418195829 | 524 | 525 | 530 | 523 | 71652 |
| 375 | 20240119 | 143500 | 2380465979 | 524 | 523 | 529 | 519 | 47249 |
| 376 | 20240119 | 143400 | 2355701531 | 519 | 531 | 534 | 515 | 201176 |
| 377 | 20240119 | 143300 | 2250647056 | 529 | 536 | 544 | 526 | 259037 |
| 378 | 20240119 | 143200 | 2111390270 | 535 | 523 | 538 | 517 | 155538 |
| 379 | 20240119 | 143100 | 2029496726 | 520 | 514 | 525 | 512 | 63587 |
| 380 | 20240119 | 143000 | 1996378414 | 512 | 512 | 514 | 511 | 23123 |
| 381 | 20240119 | 142900 | 1984524915 | 511 | 512 | 514 | 509 | 59549 |
| 382 | 20240119 | 142800 | 1954138541 | 515 | 516 | 519 | 512 | 67552 |
| 383 | 20240119 | 142700 | 1919288602 | 517 | 514 | 519 | 514 | 86179 |
| 384 | 20240119 | 142600 | 1874718854 | 516 | 514 | 516 | 510 | 93933 |
| 385 | 20240119 | 142500 | 1826483216 | 516 | 509 | 519 | 509 | 103313 |
| 386 | 20240119 | 142400 | 1773545817 | 510 | 508 | 513 | 508 | 48476 |
| 387 | 20240119 | 142300 | 1748813482 | 510 | 507 | 513 | 507 | 36148 |
| 388 | 20240119 | 142200 | 1730438538 | 507 | 513 | 516 | 507 | 129238 |
| 389 | 20240119 | 142100 | 1664374464 | 513 | 516 | 523 | 509 | 318330 |
| 390 | 20240119 | 142000 | 1500437963 | 517 | 544 | 550 | 511 | 640993 |
| 391 | 20240119 | 141900 | 1157259938 | 544 | 544 | 544 | 544 | 0 |
| 392 | 20240119 | 141800 | 1157259938 | 544 | 529 | 544 | 509 | 116316 |
| 393 | 20240119 | 141700 | 1095854973 | 530 | 504 | 543 | 504 | 474584 |
| 394 | 20240119 | 141600 | 846424571 | 503 | 501 | 503 | 501 | 17272 |
| 395 | 20240119 | 141500 | 837754205 | 500 | 500 | 500 | 500 | 3148 |
| 396 | 20240119 | 141400 | 836180205 | 500 | 500 | 501 | 500 | 963 |
| 397 | 20240119 | 141300 | 835698345 | 500 | 500 | 500 | 500 | 3483 |
| 398 | 20240119 | 141200 | 833956845 | 500 | 500 | 500 | 500 | 115 |
| 399 | 20240119 | 141100 | 833899345 | 500 | 499 | 500 | 499 | 2606 |
| 400 | 20240119 | 141000 | 832596346 | 500 | 499 | 500 | 499 | 10379 |
| 401 | 20240119 | 140900 | 827407166 | 498 | 499 | 499 | 498 | 312 |
| 402 | 20240119 | 140800 | 827251498 | 499 | 499 | 499 | 499 | 2000 |
| 403 | 20240119 | 140700 | 826253498 | 499 | 496 | 499 | 496 | 5419 |
| 404 | 20240119 | 140600 | 823556556 | 496 | 497 | 497 | 496 | 400 |
| 405 | 20240119 | 140500 | 823357959 | 496 | 496 | 496 | 496 | 500 |
| 406 | 20240119 | 140400 | 823109959 | 497 | 497 | 497 | 497 | 4134 |
| 407 | 20240119 | 140300 | 821055361 | 497 | 496 | 497 | 496 | 108 |
| 408 | 20240119 | 140200 | 821001686 | 496 | 496 | 496 | 495 | 2077 |
| 409 | 20240119 | 140100 | 819971825 | 496 | 496 | 496 | 496 | 0 |
| 410 | 20240119 | 140000 | 819971825 | 496 | 496 | 496 | 496 | 11 |
| 411 | 20240119 | 135900 | 819966369 | 496 | 496 | 496 | 496 | 46 |
| 412 | 20240119 | 135800 | 819943553 | 496 | 496 | 496 | 495 | 1229 |
| 413 | 20240119 | 135700 | 819334061 | 496 | 496 | 496 | 496 | 0 |
| 414 | 20240119 | 135600 | 819334061 | 496 | 496 | 496 | 496 | 9155 |
| 415 | 20240119 | 135500 | 814793181 | 496 | 496 | 496 | 496 | 1050 |
| 416 | 20240119 | 135400 | 814272381 | 495 | 496 | 496 | 495 | 495 |
| 417 | 20240119 | 135300 | 814027351 | 496 | 496 | 496 | 496 | 5 |
| 418 | 20240119 | 135200 | 814024871 | 496 | 496 | 496 | 496 | 20 |
| 419 | 20240119 | 135100 | 814014951 | 495 | 496 | 496 | 495 | 14525 |
| 420 | 20240119 | 135000 | 806823897 | 496 | 497 | 497 | 496 | 500 |
| 421 | 20240119 | 134900 | 806575895 | 497 | 497 | 497 | 497 | 0 |
| 422 | 20240119 | 134800 | 806575895 | 497 | 497 | 497 | 497 | 690 |
| 423 | 20240119 | 134700 | 806232965 | 495 | 496 | 496 | 495 | 4277 |
| 424 | 20240119 | 134600 | 804115834 | 495 | 495 | 495 | 495 | 700 |
| 425 | 20240119 | 134500 | 803769334 | 495 | 496 | 496 | 495 | 255 |
| 426 | 20240119 | 134400 | 803642909 | 495 | 495 | 495 | 495 | 120 |
| 427 | 20240119 | 134300 | 803583509 | 498 | 498 | 498 | 498 | 8 |
| 428 | 20240119 | 134200 | 803579525 | 495 | 498 | 498 | 495 | 6852 |
| 429 | 20240119 | 134100 | 800186795 | 495 | 495 | 495 | 495 | 0 |
| 430 | 20240119 | 134000 | 800186795 | 495 | 495 | 495 | 495 | 221 |
| 431 | 20240119 | 133900 | 800077400 | 495 | 495 | 495 | 495 | 244 |
| 432 | 20240119 | 133800 | 799956620 | 495 | 497 | 497 | 495 | 2716 |
| 433 | 20240119 | 133700 | 798607368 | 498 | 498 | 498 | 498 | 2 |
| 434 | 20240119 | 133600 | 798606372 | 497 | 497 | 497 | 497 | 3852 |
| 435 | 20240119 | 133500 | 796691928 | 497 | 497 | 497 | 497 | 1000 |
| 436 | 20240119 | 133400 | 796194928 | 497 | 497 | 497 | 497 | 1159 |
| 437 | 20240119 | 133300 | 795618905 | 497 | 497 | 497 | 495 | 5118 |
| 438 | 20240119 | 133200 | 793075277 | 495 | 496 | 496 | 495 | 18657 |
| 439 | 20240119 | 133100 | 783825023 | 496 | 496 | 496 | 495 | 385 |
| 440 | 20240119 | 133000 | 783634163 | 496 | 496 | 496 | 496 | 5 |
| 441 | 20240119 | 132900 | 783631683 | 496 | 496 | 496 | 496 | 2679 |
| 442 | 20240119 | 132800 | 782302899 | 495 | 496 | 496 | 494 | 16462 |
| 443 | 20240119 | 132700 | 774168204 | 494 | 494 | 494 | 494 | 9 |
| 444 | 20240119 | 132600 | 774163758 | 494 | 494 | 494 | 494 | 1 |
| 445 | 20240119 | 132500 | 774163264 | 494 | 495 | 495 | 494 | 2686 |
| 446 | 20240119 | 132400 | 772835774 | 494 | 494 | 495 | 494 | 1213 |
| 447 | 20240119 | 132300 | 772235542 | 495 | 495 | 495 | 495 | 1185 |
| 448 | 20240119 | 132200 | 771648967 | 495 | 495 | 495 | 495 | 2449 |
| 449 | 20240119 | 132100 | 770436712 | 495 | 495 | 495 | 495 | 5000 |
| 450 | 20240119 | 132000 | 767961712 | 495 | 495 | 495 | 495 | 0 |
| 451 | 20240119 | 131900 | 767961712 | 495 | 494 | 495 | 494 | 6006 |
| 452 | 20240119 | 131800 | 764993703 | 495 | 495 | 495 | 494 | 8234 |
| 453 | 20240119 | 131700 | 760917878 | 495 | 495 | 495 | 495 | 1576 |
| 454 | 20240119 | 131600 | 760137758 | 496 | 496 | 496 | 496 | 0 |
| 455 | 20240119 | 131500 | 760137758 | 496 | 497 | 497 | 496 | 301 |
| 456 | 20240119 | 131400 | 759988460 | 497 | 497 | 497 | 497 | 0 |
| 457 | 20240119 | 131300 | 759988460 | 497 | 497 | 497 | 497 | 1557 |
| 458 | 20240119 | 131200 | 759214631 | 497 | 497 | 497 | 497 | 13 |
| 459 | 20240119 | 131100 | 759208170 | 497 | 497 | 497 | 497 | 4 |
| 460 | 20240119 | 131000 | 759206182 | 496 | 496 | 496 | 496 | 0 |
| 461 | 20240119 | 130900 | 759206182 | 496 | 496 | 496 | 496 | 1460 |
| 462 | 20240119 | 130800 | 758482022 | 496 | 496 | 496 | 496 | 0 |
| 463 | 20240119 | 130700 | 758482022 | 496 | 496 | 496 | 496 | 2 |
| 464 | 20240119 | 130600 | 758481030 | 496 | 496 | 496 | 496 | 55 |
| 465 | 20240119 | 130500 | 758453750 | 494 | 495 | 495 | 494 | 2598 |
| 466 | 20240119 | 130400 | 757168338 | 495 | 495 | 495 | 495 | 11030 |
| 467 | 20240119 | 130300 | 751708488 | 495 | 496 | 496 | 495 | 6227 |
| 468 | 20240119 | 130200 | 748625123 | 495 | 495 | 495 | 495 | 2525 |
| 469 | 20240119 | 130100 | 747375248 | 495 | 495 | 495 | 495 | 33500 |
| 470 | 20240119 | 130000 | 730792748 | 496 | 496 | 496 | 495 | 5000 |
| 471 | 20240119 | 125900 | 728315748 | 497 | 496 | 497 | 496 | 71 |
| 472 | 20240119 | 125800 | 728280520 | 497 | 497 | 497 | 497 | 49 |
| 473 | 20240119 | 125700 | 728256167 | 496 | 496 | 496 | 496 | 260 |
| 474 | 20240119 | 125600 | 728127207 | 497 | 497 | 497 | 497 | 1 |
| 475 | 20240119 | 125500 | 728126710 | 494 | 494 | 494 | 494 | 0 |
| 476 | 20240119 | 125400 | 728126710 | 494 | 494 | 494 | 494 | 0 |
| 477 | 20240119 | 125300 | 728126710 | 494 | 496 | 496 | 494 | 3724 |
| 478 | 20240119 | 125200 | 726286010 | 495 | 495 | 495 | 495 | 323 |
| 479 | 20240119 | 125100 | 726126125 | 495 | 496 | 496 | 495 | 11045 |
| 480 | 20240119 | 125000 | 720658217 | 496 | 498 | 498 | 496 | 430 |
| 481 | 20240119 | 124900 | 720444329 | 498 | 498 | 498 | 498 | 3 |
| 482 | 20240119 | 124800 | 720442835 | 498 | 498 | 498 | 498 | 5 |
| 483 | 20240119 | 124700 | 720440345 | 496 | 496 | 496 | 496 | 3512 |
| 484 | 20240119 | 124600 | 718698393 | 496 | 496 | 496 | 496 | 10 |
| 485 | 20240119 | 124500 | 718693433 | 496 | 497 | 497 | 496 | 2977 |
| 486 | 20240119 | 124400 | 717216275 | 497 | 497 | 497 | 497 | 16 |
| 487 | 20240119 | 124300 | 717208323 | 498 | 498 | 498 | 498 | 0 |
| 488 | 20240119 | 124200 | 717208323 | 498 | 498 | 498 | 498 | 29329 |
| 489 | 20240119 | 124100 | 702602481 | 497 | 497 | 497 | 496 | 3703 |
| 490 | 20240119 | 124000 | 700764790 | 497 | 497 | 497 | 497 | 1044 |
| 491 | 20240119 | 123900 | 700245922 | 498 | 497 | 498 | 497 | 1805 |
| 492 | 20240119 | 123800 | 699348832 | 497 | 496 | 497 | 496 | 1020 |
| 493 | 20240119 | 123700 | 698842796 | 497 | 497 | 497 | 497 | 117 |
| 494 | 20240119 | 123600 | 698784647 | 497 | 497 | 497 | 497 | 1818 |
| 495 | 20240119 | 123500 | 697881101 | 497 | 497 | 497 | 497 | 1500 |
| 496 | 20240119 | 123400 | 697135601 | 498 | 498 | 498 | 496 | 1031 |
| 497 | 20240119 | 123300 | 696624163 | 498 | 498 | 498 | 498 | 0 |
| 498 | 20240119 | 123200 | 696624163 | 498 | 498 | 498 | 498 | 599 |
| 499 | 20240119 | 123100 | 696325861 | 498 | 498 | 498 | 498 | 3011 |
| 500 | 20240119 | 123000 | 694826383 | 497 | 497 | 497 | 497 | 0 |
| 501 | 20240119 | 122900 | 694826383 | 497 | 497 | 497 | 497 | 320 |
| 502 | 20240119 | 122800 | 694667343 | 498 | 497 | 498 | 497 | 1200 |
| 503 | 20240119 | 122700 | 694070743 | 498 | 498 | 498 | 498 | 1800 |
| 504 | 20240119 | 122600 | 693174343 | 498 | 499 | 499 | 498 | 1447 |
| 505 | 20240119 | 122500 | 692453329 | 499 | 499 | 499 | 498 | 2617 |
| 506 | 20240119 | 122400 | 691147447 | 498 | 498 | 498 | 498 | 979 |
| 507 | 20240119 | 122300 | 690659905 | 498 | 498 | 498 | 498 | 2935 |
| 508 | 20240119 | 122200 | 689198275 | 497 | 497 | 497 | 497 | 0 |
| 509 | 20240119 | 122100 | 689198275 | 497 | 497 | 499 | 497 | 58 |
| 510 | 20240119 | 122000 | 689169447 | 497 | 497 | 497 | 497 | 0 |
| 511 | 20240119 | 121900 | 689169447 | 497 | 497 | 497 | 497 | 257 |
| 512 | 20240119 | 121800 | 689041718 | 497 | 497 | 497 | 497 | 200 |
| 513 | 20240119 | 121700 | 688942318 | 497 | 497 | 497 | 497 | 629 |
| 514 | 20240119 | 121600 | 688629705 | 498 | 497 | 498 | 497 | 2015 |
| 515 | 20240119 | 121500 | 687628235 | 497 | 498 | 498 | 497 | 1411 |
| 516 | 20240119 | 121400 | 686926960 | 498 | 498 | 498 | 498 | 0 |
| 517 | 20240119 | 121300 | 686926960 | 498 | 498 | 498 | 498 | 1 |
| 518 | 20240119 | 121200 | 686926462 | 497 | 496 | 497 | 496 | 21 |
| 519 | 20240119 | 121100 | 686916037 | 496 | 496 | 496 | 496 | 3604 |
| 520 | 20240119 | 121000 | 685128453 | 496 | 496 | 496 | 496 | 0 |
| 521 | 20240119 | 120900 | 685128453 | 496 | 496 | 496 | 496 | 0 |
| 522 | 20240119 | 120800 | 685128453 | 496 | 498 | 498 | 496 | 6736 |
| 523 | 20240119 | 120700 | 681779632 | 500 | 500 | 500 | 500 | 0 |
| 524 | 20240119 | 120600 | 681779632 | 500 | 500 | 500 | 500 | 2949 |
| 525 | 20240119 | 120500 | 680305132 | 500 | 500 | 500 | 500 | 472 |
| 526 | 20240119 | 120400 | 680069132 | 499 | 499 | 500 | 499 | 305 |
| 527 | 20240119 | 120300 | 679916711 | 497 | 499 | 499 | 497 | 1041 |
| 528 | 20240119 | 120200 | 679398334 | 499 | 499 | 499 | 499 | 100 |
| 529 | 20240119 | 120100 | 679348434 | 495 | 499 | 500 | 495 | 2145 |
| 530 | 20240119 | 120000 | 678285511 | 499 | 497 | 499 | 495 | 1037 |
| 531 | 20240119 | 115900 | 677771185 | 496 | 496 | 496 | 496 | 1 |
| 532 | 20240119 | 115800 | 677770689 | 495 | 496 | 496 | 495 | 6633 |
| 533 | 20240119 | 115700 | 674484509 | 496 | 498 | 498 | 496 | 3099 |
| 534 | 20240119 | 115600 | 672943950 | 498 | 498 | 499 | 498 | 359 |
| 535 | 20240119 | 115500 | 672765164 | 498 | 499 | 499 | 498 | 696 |
| 536 | 20240119 | 115400 | 672418299 | 500 | 501 | 501 | 500 | 63 |
| 537 | 20240119 | 115300 | 672386779 | 498 | 499 | 499 | 498 | 3981 |
| 538 | 20240119 | 115200 | 670402557 | 502 | 500 | 502 | 498 | 2042 |
| 539 | 20240119 | 115100 | 669383754 | 502 | 502 | 502 | 502 | 488 |
| 540 | 20240119 | 115000 | 669138778 | 500 | 501 | 501 | 500 | 6882 |
| 541 | 20240119 | 114900 | 665691018 | 501 | 501 | 501 | 501 | 6 |
| 542 | 20240119 | 114800 | 665688012 | 502 | 502 | 502 | 502 | 7 |
| 543 | 20240119 | 114700 | 665684498 | 498 | 503 | 503 | 498 | 5191 |
| 544 | 20240119 | 114600 | 663094305 | 503 | 501 | 503 | 498 | 5446 |
| 545 | 20240119 | 114500 | 660374577 | 503 | 503 | 503 | 503 | 50 |
| 546 | 20240119 | 114400 | 660349427 | 502 | 503 | 503 | 502 | 6762 |
| 547 | 20240119 | 114300 | 656954893 | 503 | 503 | 503 | 502 | 3130 |
| 548 | 20240119 | 114200 | 655381652 | 502 | 502 | 502 | 502 | 0 |
| 549 | 20240119 | 114100 | 655381652 | 502 | 502 | 502 | 502 | 6848 |
| 550 | 20240119 | 114000 | 651943956 | 502 | 502 | 502 | 502 | 1822 |
| 551 | 20240119 | 113900 | 651029312 | 503 | 500 | 503 | 500 | 11 |
| 552 | 20240119 | 113800 | 651023785 | 500 | 501 | 501 | 500 | 2662 |
| 553 | 20240119 | 113700 | 649692735 | 500 | 502 | 502 | 500 | 13031 |
| 554 | 20240119 | 113600 | 643175073 | 503 | 502 | 503 | 502 | 994 |
| 555 | 20240119 | 113500 | 642676031 | 502 | 503 | 503 | 502 | 410 |
| 556 | 20240119 | 113400 | 642469861 | 503 | 499 | 503 | 499 | 88 |
| 557 | 20240119 | 113300 | 642425873 | 503 | 504 | 504 | 498 | 20995 |
| 558 | 20240119 | 113200 | 631940097 | 504 | 505 | 505 | 504 | 5257 |
| 559 | 20240119 | 113100 | 629287062 | 505 | 503 | 505 | 503 | 2697 |
| 560 | 20240119 | 113000 | 627927624 | 502 | 501 | 502 | 501 | 545 |
| 561 | 20240119 | 112900 | 627654535 | 500 | 500 | 500 | 500 | 333 |
| 562 | 20240119 | 112800 | 627488035 | 500 | 500 | 500 | 500 | 563 |
| 563 | 20240119 | 112700 | 627206535 | 500 | 500 | 500 | 500 | 100 |
| 564 | 20240119 | 112600 | 627156535 | 503 | 503 | 503 | 503 | 515 |
| 565 | 20240119 | 112500 | 626897490 | 503 | 503 | 503 | 503 | 285 |
| 566 | 20240119 | 112400 | 626754135 | 504 | 505 | 505 | 504 | 13233 |
| 567 | 20240119 | 112300 | 620079703 | 505 | 504 | 505 | 504 | 10815 |
| 568 | 20240119 | 112200 | 614624231 | 504 | 504 | 504 | 504 | 10266 |
| 569 | 20240119 | 112100 | 609450167 | 504 | 504 | 505 | 503 | 19462 |
| 570 | 20240119 | 112000 | 599634742 | 504 | 503 | 504 | 503 | 16006 |
| 571 | 20240119 | 111900 | 591581924 | 503 | 500 | 504 | 500 | 25049 |
| 572 | 20240119 | 111800 | 579033431 | 500 | 500 | 501 | 499 | 3479 |
| 573 | 20240119 | 111700 | 577294129 | 500 | 500 | 500 | 500 | 7092 |
| 574 | 20240119 | 111600 | 573748129 | 500 | 500 | 500 | 498 | 239 |
| 575 | 20240119 | 111500 | 573629027 | 500 | 500 | 500 | 500 | 209 |
| 576 | 20240119 | 111400 | 573524527 | 500 | 501 | 501 | 500 | 602 |
| 577 | 20240119 | 111300 | 573223526 | 500 | 500 | 500 | 500 | 10 |
| 578 | 20240119 | 111200 | 573218526 | 499 | 499 | 499 | 499 | 101 |
| 579 | 20240119 | 111100 | 573168127 | 498 | 500 | 503 | 498 | 36050 |
| 580 | 20240119 | 111000 | 555112790 | 499 | 499 | 499 | 499 | 7168 |
| 581 | 20240119 | 110900 | 551535958 | 499 | 498 | 499 | 498 | 2851 |
| 582 | 20240119 | 110800 | 550116151 | 496 | 496 | 496 | 496 | 0 |
| 583 | 20240119 | 110700 | 550116151 | 496 | 496 | 496 | 496 | 10288 |
| 584 | 20240119 | 110600 | 545013303 | 496 | 496 | 496 | 496 | 587 |
| 585 | 20240119 | 110500 | 544722151 | 496 | 498 | 498 | 496 | 6000 |
| 586 | 20240119 | 110400 | 541738652 | 498 | 498 | 499 | 498 | 8350 |
| 587 | 20240119 | 110300 | 537579102 | 498 | 498 | 498 | 498 | 3843 |
| 588 | 20240119 | 110200 | 535665288 | 498 | 498 | 498 | 498 | 1 |
| 589 | 20240119 | 110100 | 535664790 | 498 | 498 | 498 | 498 | 30 |
| 590 | 20240119 | 110000 | 535649850 | 499 | 499 | 499 | 499 | 221 |
| 591 | 20240119 | 105900 | 535539571 | 498 | 496 | 498 | 496 | 19718 |
| 592 | 20240119 | 105800 | 525752272 | 496 | 495 | 496 | 495 | 799 |
| 593 | 20240119 | 105700 | 525356766 | 495 | 495 | 495 | 495 | 0 |
| 594 | 20240119 | 105600 | 525356766 | 495 | 495 | 496 | 495 | 2093 |
| 595 | 20240119 | 105500 | 524320728 | 496 | 496 | 496 | 496 | 1 |
| 596 | 20240119 | 105400 | 524320232 | 495 | 495 | 495 | 495 | 964 |
| 597 | 20240119 | 105300 | 523843052 | 495 | 495 | 495 | 495 | 7 |
| 598 | 20240119 | 105200 | 523839587 | 495 | 495 | 496 | 495 | 70 |
| 599 | 20240119 | 105100 | 523804936 | 495 | 495 | 495 | 495 | 1019 |
| 600 | 20240119 | 105000 | 523300531 | 495 | 497 | 497 | 495 | 13790 |
| 601 | 20240119 | 104900 | 516470719 | 497 | 497 | 497 | 497 | 200 |
| 602 | 20240119 | 104800 | 516371319 | 495 | 497 | 497 | 495 | 21 |
| 603 | 20240119 | 104700 | 516360922 | 497 | 497 | 497 | 497 | 5000 |
| 604 | 20240119 | 104600 | 513875922 | 495 | 496 | 496 | 495 | 5218 |
| 605 | 20240119 | 104500 | 511292794 | 496 | 498 | 498 | 496 | 893 |
| 606 | 20240119 | 104400 | 510849864 | 496 | 496 | 496 | 496 | 350 |
| 607 | 20240119 | 104300 | 510676264 | 498 | 498 | 498 | 496 | 1423 |
| 608 | 20240119 | 104200 | 509970138 | 498 | 498 | 498 | 498 | 51 |
| 609 | 20240119 | 104100 | 509944740 | 495 | 495 | 497 | 495 | 19082 |
| 610 | 20240119 | 104000 | 500487114 | 495 | 494 | 495 | 494 | 600 |
| 611 | 20240119 | 103900 | 500190614 | 495 | 495 | 495 | 494 | 328 |
| 612 | 20240119 | 103800 | 500028516 | 494 | 495 | 495 | 494 | 200 |
| 613 | 20240119 | 103700 | 499929616 | 495 | 495 | 495 | 494 | 5981 |
| 614 | 20240119 | 103600 | 496971090 | 495 | 496 | 496 | 495 | 2769 |
| 615 | 20240119 | 103500 | 495598577 | 496 | 496 | 496 | 496 | 2483 |
| 616 | 20240119 | 103400 | 494367009 | 497 | 497 | 497 | 496 | 2565 |
| 617 | 20240119 | 103300 | 493092604 | 497 | 496 | 497 | 496 | 4906 |
| 618 | 20240119 | 103200 | 490656328 | 496 | 496 | 496 | 496 | 7270 |
| 619 | 20240119 | 103100 | 487050408 | 496 | 496 | 497 | 495 | 1327 |
| 620 | 20240119 | 103000 | 486392220 | 497 | 497 | 497 | 497 | 920 |
| 621 | 20240119 | 102900 | 485934980 | 497 | 496 | 497 | 496 | 695 |
| 622 | 20240119 | 102800 | 485590259 | 496 | 495 | 496 | 495 | 405 |
| 623 | 20240119 | 102700 | 485389783 | 495 | 495 | 496 | 495 | 1450 |
| 624 | 20240119 | 102600 | 484672032 | 496 | 495 | 496 | 495 | 81 |
| 625 | 20240119 | 102500 | 484631930 | 496 | 496 | 496 | 495 | 1355 |
| 626 | 20240119 | 102400 | 483960228 | 496 | 496 | 496 | 496 | 400 |
| 627 | 20240119 | 102300 | 483761828 | 496 | 495 | 496 | 495 | 6926 |
| 628 | 20240119 | 102200 | 480332620 | 495 | 495 | 497 | 494 | 3838 |
| 629 | 20240119 | 102100 | 478435392 | 495 | 495 | 495 | 495 | 1424 |
| 630 | 20240119 | 102000 | 477730512 | 493 | 494 | 494 | 493 | 12750 |
| 631 | 20240119 | 101900 | 471432738 | 494 | 498 | 498 | 494 | 9678 |
| 632 | 20240119 | 101800 | 466649347 | 498 | 497 | 498 | 495 | 8418 |
| 633 | 20240119 | 101700 | 462474510 | 497 | 495 | 497 | 495 | 5733 |
| 634 | 20240119 | 101600 | 459632025 | 495 | 494 | 495 | 494 | 24694 |
| 635 | 20240119 | 101500 | 447428129 | 494 | 494 | 494 | 493 | 1391 |
| 636 | 20240119 | 101400 | 446741365 | 494 | 494 | 494 | 494 | 35 |
| 637 | 20240119 | 101300 | 446724075 | 494 | 494 | 494 | 494 | 3044 |
| 638 | 20240119 | 101200 | 445220339 | 494 | 494 | 494 | 494 | 6 |
| 639 | 20240119 | 101100 | 445217375 | 494 | 494 | 494 | 494 | 8 |
| 640 | 20240119 | 101000 | 445213423 | 493 | 493 | 494 | 493 | 448 |
| 641 | 20240119 | 100900 | 444992495 | 493 | 493 | 493 | 493 | 1332 |
| 642 | 20240119 | 100800 | 444335819 | 492 | 494 | 494 | 492 | 6053 |
| 643 | 20240119 | 100700 | 441351589 | 494 | 493 | 494 | 492 | 9455 |
| 644 | 20240119 | 100600 | 436696372 | 492 | 493 | 493 | 492 | 11900 |
| 645 | 20240119 | 100500 | 430834776 | 493 | 494 | 494 | 491 | 6159 |
| 646 | 20240119 | 100400 | 427807318 | 494 | 492 | 494 | 491 | 4665 |
| 647 | 20240119 | 100300 | 425516614 | 494 | 492 | 494 | 491 | 8505 |
| 648 | 20240119 | 100200 | 421330381 | 494 | 492 | 494 | 492 | 1061 |
| 649 | 20240119 | 100100 | 420808249 | 492 | 494 | 494 | 492 | 1806 |
| 650 | 20240119 | 100000 | 419919695 | 492 | 493 | 493 | 492 | 7819 |
| 651 | 20240119 | 095900 | 416070924 | 494 | 494 | 494 | 494 | 3141 |
| 652 | 20240119 | 095800 | 414519270 | 494 | 496 | 496 | 494 | 1333 |
| 653 | 20240119 | 095700 | 413860626 | 496 | 496 | 496 | 496 | 364 |
| 654 | 20240119 | 095600 | 413680082 | 496 | 496 | 496 | 496 | 954 |
| 655 | 20240119 | 095500 | 413206898 | 494 | 495 | 495 | 492 | 862 |
| 656 | 20240119 | 095400 | 412781674 | 495 | 495 | 495 | 492 | 12663 |
| 657 | 20240119 | 095300 | 406540215 | 495 | 495 | 495 | 495 | 2172 |
| 658 | 20240119 | 095200 | 405465075 | 495 | 496 | 497 | 495 | 12135 |
| 659 | 20240119 | 095100 | 399454346 | 497 | 496 | 497 | 496 | 581 |
| 660 | 20240119 | 095000 | 399166168 | 497 | 496 | 497 | 496 | 5599 |
| 661 | 20240119 | 094900 | 396388964 | 496 | 499 | 499 | 496 | 38 |
| 662 | 20240119 | 094800 | 396370042 | 499 | 497 | 499 | 496 | 8278 |
| 663 | 20240119 | 094700 | 392255823 | 497 | 497 | 497 | 496 | 512 |
| 664 | 20240119 | 094600 | 392001369 | 497 | 496 | 497 | 496 | 6222 |
| 665 | 20240119 | 094500 | 388914751 | 497 | 496 | 497 | 496 | 63 |
| 666 | 20240119 | 094400 | 388883441 | 495 | 497 | 497 | 495 | 5393 |
| 667 | 20240119 | 094300 | 386210125 | 497 | 496 | 497 | 496 | 1369 |
| 668 | 20240119 | 094200 | 385531051 | 497 | 499 | 499 | 497 | 8479 |
| 669 | 20240119 | 094100 | 381310928 | 498 | 500 | 500 | 498 | 6855 |
| 670 | 20240119 | 094000 | 377890224 | 500 | 500 | 500 | 499 | 8315 |
| 671 | 20240119 | 093900 | 373732782 | 499 | 500 | 500 | 497 | 2413 |
| 672 | 20240119 | 093800 | 372529365 | 497 | 500 | 500 | 497 | 126 |
| 673 | 20240119 | 093700 | 372466368 | 497 | 498 | 498 | 497 | 23201 |
| 674 | 20240119 | 093600 | 360933471 | 500 | 497 | 500 | 497 | 18405 |
| 675 | 20240119 | 093500 | 351758380 | 497 | 497 | 497 | 497 | 22673 |
| 676 | 20240119 | 093400 | 340489899 | 498 | 497 | 498 | 497 | 294 |
| 677 | 20240119 | 093300 | 340343776 | 497 | 500 | 501 | 497 | 8945 |
| 678 | 20240119 | 093200 | 335886668 | 498 | 497 | 500 | 497 | 6411 |
| 679 | 20240119 | 093100 | 332683543 | 500 | 498 | 501 | 497 | 22872 |
| 680 | 20240119 | 093000 | 321260295 | 497 | 496 | 497 | 496 | 485 |
| 681 | 20240119 | 092900 | 321019350 | 496 | 496 | 496 | 496 | 3764 |
| 682 | 20240119 | 092800 | 319152406 | 495 | 495 | 495 | 495 | 366 |
| 683 | 20240119 | 092700 | 318971236 | 495 | 496 | 497 | 495 | 4981 |
| 684 | 20240119 | 092600 | 316503353 | 496 | 497 | 497 | 495 | 7618 |
| 685 | 20240119 | 092500 | 312727443 | 497 | 499 | 499 | 494 | 19508 |
| 686 | 20240119 | 092400 | 303069431 | 499 | 494 | 499 | 494 | 9222 |
| 687 | 20240119 | 092300 | 298500310 | 494 | 494 | 494 | 494 | 4146 |
| 688 | 20240119 | 092200 | 296452186 | 494 | 499 | 500 | 494 | 37132 |
| 689 | 20240119 | 092100 | 278047116 | 500 | 499 | 500 | 497 | 3011 |
| 690 | 20240119 | 092000 | 276545122 | 497 | 499 | 499 | 497 | 3036 |
| 691 | 20240119 | 091900 | 275030178 | 496 | 500 | 502 | 493 | 13229 |
| 692 | 20240119 | 091800 | 268476590 | 500 | 505 | 509 | 500 | 32640 |
| 693 | 20240119 | 091700 | 252108888 | 505 | 514 | 514 | 502 | 46412 |
| 694 | 20240119 | 091600 | 228437375 | 509 | 497 | 520 | 496 | 107049 |
| 695 | 20240119 | 091500 | 174579092 | 497 | 492 | 497 | 492 | 18945 |
| 696 | 20240119 | 091400 | 165192775 | 494 | 494 | 495 | 492 | 73971 |
| 697 | 20240119 | 091300 | 128653241 | 495 | 492 | 495 | 492 | 6395 |
| 698 | 20240119 | 091200 | 125497547 | 493 | 490 | 493 | 489 | 14986 |
| 699 | 20240119 | 091100 | 118135375 | 490 | 487 | 490 | 487 | 5210 |
| 700 | 20240119 | 091000 | 115592656 | 487 | 487 | 488 | 486 | 13940 |
| 701 | 20240119 | 090900 | 108791417 | 488 | 485 | 488 | 485 | 17691 |
| 702 | 20240119 | 090800 | 100178555 | 485 | 488 | 488 | 485 | 3107 |
| 703 | 20240119 | 090700 | 98664196 | 488 | 487 | 488 | 484 | 31101 |
| 704 | 20240119 | 090600 | 83577737 | 486 | 489 | 489 | 486 | 13448 |
| 705 | 20240119 | 090500 | 77026886 | 489 | 488 | 489 | 488 | 2657 |
| 706 | 20240119 | 090400 | 75730269 | 492 | 490 | 492 | 487 | 7920 |
| 707 | 20240119 | 090300 | 71843596 | 487 | 491 | 492 | 487 | 28946 |
| 708 | 20240119 | 090200 | 57695185 | 488 | 491 | 492 | 485 | 41258 |
| 709 | 20240119 | 090100 | 37517907 | 491 | 501 | 501 | 491 | 33325 |
| 710 | 20240119 | 090000 | 20996094 | 502 | 495 | 502 | 494 | 41763 |