36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 3 | 20241223 | 205300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241223 | 205200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241223 | 205100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241223 | 205000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241223 | 204900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241223 | 204800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241223 | 204700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241223 | 204600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241223 | 204500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241223 | 204400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241223 | 204300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241223 | 204200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241223 | 204100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241223 | 204000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241223 | 203900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241223 | 203800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241223 | 203700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241223 | 203600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241223 | 203500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241223 | 203400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241223 | 203300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241223 | 203200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241223 | 203100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241223 | 203000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241223 | 202900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241223 | 202800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241223 | 202700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241223 | 202600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241223 | 202500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241223 | 202400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 33 | 20241223 | 202300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241223 | 202200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241223 | 202100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241223 | 202000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241223 | 201900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241223 | 201800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241223 | 201700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241223 | 201600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241223 | 201500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241223 | 201400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241223 | 201300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241223 | 201200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241223 | 201100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241223 | 201000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241223 | 200900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241223 | 200800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241223 | 200700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241223 | 200600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241223 | 200500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241223 | 200400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241223 | 200300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241223 | 200200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241223 | 200100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241223 | 200000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241223 | 195900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241223 | 195800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241223 | 195700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241223 | 195600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241223 | 195500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241223 | 195400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 63 | 20241223 | 195300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241223 | 195200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241223 | 195100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241223 | 195000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241223 | 194900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241223 | 194800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241223 | 194700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241223 | 194600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241223 | 194500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241223 | 194400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241223 | 194300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241223 | 194200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241223 | 194100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241223 | 194000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241223 | 193900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241223 | 193800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241223 | 193700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241223 | 193600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241223 | 193500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241223 | 193400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241223 | 193300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241223 | 193200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241223 | 193100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241223 | 193000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241223 | 192900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241223 | 192800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241223 | 192700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241223 | 192600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241223 | 192500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241223 | 192400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 93 | 20241223 | 192300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241223 | 192200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241223 | 192100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241223 | 192000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241223 | 191900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241223 | 191800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241223 | 191700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241223 | 191600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241223 | 191500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241223 | 191400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241223 | 191300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241223 | 191200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241223 | 191100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241223 | 191000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241223 | 190900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241223 | 190800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241223 | 190700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241223 | 190600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241223 | 190500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241223 | 190400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241223 | 190300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241223 | 190200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241223 | 190100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241223 | 190000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241223 | 185900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241223 | 185800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241223 | 185700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241223 | 185600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241223 | 185500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241223 | 185400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 123 | 20241223 | 185300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241223 | 185200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241223 | 185100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241223 | 185000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241223 | 184900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241223 | 184800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241223 | 184700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241223 | 184600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241223 | 184500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241223 | 184400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241223 | 184300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241223 | 184200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241223 | 184100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241223 | 184000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241223 | 183900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241223 | 183800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241223 | 183700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241223 | 183600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241223 | 183500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241223 | 183400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241223 | 183300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241223 | 183200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241223 | 183100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241223 | 183000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241223 | 182900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241223 | 182800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241223 | 182700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241223 | 182600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241223 | 182500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241223 | 182400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 153 | 20241223 | 182300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241223 | 182200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241223 | 182100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241223 | 182000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241223 | 181900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241223 | 181800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241223 | 181700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241223 | 181600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241223 | 181500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241223 | 181400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241223 | 181300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241223 | 181200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241223 | 181100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241223 | 181000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241223 | 180900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241223 | 180800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241223 | 180700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241223 | 180600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241223 | 180500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241223 | 180400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241223 | 180300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241223 | 180200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241223 | 180100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241223 | 180000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241223 | 175900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241223 | 175800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241223 | 175700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241223 | 175600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241223 | 175500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241223 | 175400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 183 | 20241223 | 175300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241223 | 175200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241223 | 175100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241223 | 175000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241223 | 174900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241223 | 174800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241223 | 174700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241223 | 174600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241223 | 174500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241223 | 174400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241223 | 174300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241223 | 174200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241223 | 174100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241223 | 174000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241223 | 173900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241223 | 173800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241223 | 173700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241223 | 173600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241223 | 173500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241223 | 173400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241223 | 173300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241223 | 173200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241223 | 173100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241223 | 173000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241223 | 172900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241223 | 172800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241223 | 172700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241223 | 172600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241223 | 172500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241223 | 172400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 213 | 20241223 | 172300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241223 | 172200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241223 | 172100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241223 | 172000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241223 | 171900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241223 | 171800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241223 | 171700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20241223 | 171600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20241223 | 171500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20241223 | 171400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20241223 | 171300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20241223 | 171200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20241223 | 171100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20241223 | 171000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20241223 | 170900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20241223 | 170800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241223 | 170700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241223 | 170600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241223 | 170500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241223 | 170400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241223 | 170300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241223 | 170200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241223 | 170100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241223 | 170000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241223 | 165900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20241223 | 165800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20241223 | 165700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20241223 | 165600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20241223 | 165500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20241223 | 165400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 243 | 20241223 | 165300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20241223 | 165200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20241223 | 165100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20241223 | 165000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20241223 | 164900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20241223 | 164800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20241223 | 164700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20241223 | 164600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20241223 | 164500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20241223 | 164400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20241223 | 164300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20241223 | 164200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20241223 | 164100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20241223 | 164000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20241223 | 163900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20241223 | 163800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20241223 | 163700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20241223 | 163600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20241223 | 163500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20241223 | 163400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20241223 | 163300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20241223 | 163200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20241223 | 163100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20241223 | 163000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20241223 | 162900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20241223 | 162800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20241223 | 162700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20241223 | 162600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20241223 | 162500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20241223 | 162400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 273 | 20241223 | 162300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20241223 | 162200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20241223 | 162100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20241223 | 162000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20241223 | 161900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20241223 | 161800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20241223 | 161700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20241223 | 161600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20241223 | 161500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20241223 | 161400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20241223 | 161300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20241223 | 161200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20241223 | 161100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20241223 | 161000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20241223 | 160900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20241223 | 160800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20241223 | 160700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20241223 | 160600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20241223 | 160500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20241223 | 160400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20241223 | 160300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20241223 | 160200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20241223 | 160100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20241223 | 160000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20241223 | 155900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20241223 | 155800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20241223 | 155700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20241223 | 155600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20241223 | 155500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20241223 | 155400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 303 | 20241223 | 155300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20241223 | 155200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20241223 | 155100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20241223 | 155000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20241223 | 154900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20241223 | 154800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20241223 | 154700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20241223 | 154600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20241223 | 154500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20241223 | 154400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20241223 | 154300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20241223 | 154200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20241223 | 154100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20241223 | 154000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20241223 | 153900 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20241223 | 153800 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20241223 | 153700 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20241223 | 153600 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20241223 | 153500 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20241223 | 153400 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 323 | 20241223 | 153300 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20241223 | 153200 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20241223 | 153100 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20241223 | 153000 | 20993746955 | 2670 | 2670 | 2670 | 2670 | 50043 |
| 327 | 20241223 | 152900 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20241223 | 152800 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20241223 | 152700 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20241223 | 152600 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20241223 | 152500 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20241223 | 152400 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 333 | 20241223 | 152300 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20241223 | 152200 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20241223 | 152100 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20241223 | 152000 | 20860132145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20241223 | 151900 | 20860132145 | 2695 | 2670 | 2695 | 2660 | 22865 |
| 338 | 20241223 | 151800 | 20799122550 | 2670 | 2685 | 2690 | 2660 | 18814 |
| 339 | 20241223 | 151700 | 20748883375 | 2685 | 2645 | 2705 | 2640 | 16548 |
| 340 | 20241223 | 151600 | 20704774685 | 2645 | 2650 | 2670 | 2640 | 30297 |
| 341 | 20241223 | 151500 | 20624506300 | 2650 | 2720 | 2720 | 2620 | 51675 |
| 342 | 20241223 | 151400 | 20486641825 | 2710 | 2740 | 2745 | 2710 | 21075 |
| 343 | 20241223 | 151300 | 20429117280 | 2735 | 2745 | 2750 | 2730 | 11248 |
| 344 | 20241223 | 151200 | 20398319120 | 2745 | 2760 | 2765 | 2730 | 25332 |
| 345 | 20241223 | 151100 | 20328671895 | 2765 | 2750 | 2765 | 2740 | 24779 |
| 346 | 20241223 | 151000 | 20260370180 | 2750 | 2735 | 2750 | 2730 | 17204 |
| 347 | 20241223 | 150900 | 20213229070 | 2740 | 2740 | 2750 | 2730 | 10537 |
| 348 | 20241223 | 150800 | 20184360860 | 2740 | 2730 | 2740 | 2730 | 1999 |
| 349 | 20241223 | 150700 | 20178893780 | 2735 | 2730 | 2740 | 2730 | 7028 |
| 350 | 20241223 | 150600 | 20159683345 | 2735 | 2735 | 2735 | 2720 | 11395 |
| 351 | 20241223 | 150500 | 20128530675 | 2720 | 2750 | 2750 | 2720 | 9142 |
| 352 | 20241223 | 150400 | 20103454360 | 2750 | 2715 | 2750 | 2710 | 17353 |
| 353 | 20241223 | 150300 | 20055910495 | 2710 | 2710 | 2715 | 2705 | 11991 |
| 354 | 20241223 | 150200 | 20023454015 | 2710 | 2710 | 2715 | 2705 | 6251 |
| 355 | 20241223 | 150100 | 20006527245 | 2710 | 2730 | 2730 | 2710 | 5119 |
| 356 | 20241223 | 150000 | 19992621315 | 2730 | 2715 | 2735 | 2715 | 6863 |
| 357 | 20241223 | 145900 | 19973929990 | 2715 | 2725 | 2725 | 2715 | 4821 |
| 358 | 20241223 | 145800 | 19960828420 | 2725 | 2730 | 2735 | 2725 | 4454 |
| 359 | 20241223 | 145700 | 19948670155 | 2730 | 2735 | 2740 | 2730 | 3862 |
| 360 | 20241223 | 145600 | 19938117660 | 2735 | 2740 | 2740 | 2725 | 4313 |
| 361 | 20241223 | 145500 | 19926344020 | 2725 | 2755 | 2755 | 2725 | 11241 |
| 362 | 20241223 | 145400 | 19895527485 | 2750 | 2740 | 2760 | 2735 | 17630 |
| 363 | 20241223 | 145300 | 19847079390 | 2750 | 2730 | 2760 | 2720 | 18060 |
| 364 | 20241223 | 145200 | 19797494570 | 2730 | 2715 | 2730 | 2710 | 16174 |
| 365 | 20241223 | 145100 | 19753479690 | 2710 | 2725 | 2725 | 2710 | 1985 |
| 366 | 20241223 | 145000 | 19748089840 | 2715 | 2715 | 2720 | 2710 | 7547 |
| 367 | 20241223 | 144900 | 19727578825 | 2715 | 2720 | 2720 | 2705 | 530 |
| 368 | 20241223 | 144800 | 19726142585 | 2710 | 2700 | 2710 | 2700 | 10930 |
| 369 | 20241223 | 144700 | 19696590570 | 2700 | 2720 | 2720 | 2700 | 8955 |
| 370 | 20241223 | 144600 | 19672363405 | 2715 | 2725 | 2725 | 2710 | 3129 |
| 371 | 20241223 | 144500 | 19663852860 | 2710 | 2725 | 2730 | 2710 | 4221 |
| 372 | 20241223 | 144400 | 19652384320 | 2725 | 2720 | 2730 | 2720 | 1268 |
| 373 | 20241223 | 144300 | 19648933465 | 2730 | 2730 | 2735 | 2720 | 2078 |
| 374 | 20241223 | 144200 | 19643261305 | 2720 | 2710 | 2740 | 2710 | 8318 |
| 375 | 20241223 | 144100 | 19620582700 | 2710 | 2710 | 2720 | 2710 | 888 |
| 376 | 20241223 | 144000 | 19618169430 | 2705 | 2720 | 2720 | 2705 | 6881 |
| 377 | 20241223 | 143900 | 19599527565 | 2725 | 2730 | 2730 | 2720 | 5280 |
| 378 | 20241223 | 143800 | 19585140485 | 2730 | 2720 | 2740 | 2720 | 3900 |
| 379 | 20241223 | 143700 | 19574482085 | 2720 | 2725 | 2730 | 2720 | 4754 |
| 380 | 20241223 | 143600 | 19561532860 | 2725 | 2730 | 2730 | 2725 | 2808 |
| 381 | 20241223 | 143500 | 19553875975 | 2730 | 2745 | 2745 | 2730 | 7743 |
| 382 | 20241223 | 143400 | 19532708655 | 2745 | 2725 | 2745 | 2725 | 8576 |
| 383 | 20241223 | 143300 | 19509250525 | 2730 | 2735 | 2740 | 2725 | 3932 |
| 384 | 20241223 | 143200 | 19498526840 | 2735 | 2740 | 2740 | 2730 | 8232 |
| 385 | 20241223 | 143100 | 19475992810 | 2735 | 2735 | 2740 | 2730 | 7368 |
| 386 | 20241223 | 143000 | 19455828985 | 2720 | 2730 | 2735 | 2720 | 5192 |
| 387 | 20241223 | 142900 | 19441654170 | 2725 | 2730 | 2735 | 2725 | 3988 |
| 388 | 20241223 | 142800 | 19430767300 | 2735 | 2740 | 2740 | 2725 | 6681 |
| 389 | 20241223 | 142700 | 19412493735 | 2740 | 2720 | 2740 | 2720 | 11568 |
| 390 | 20241223 | 142600 | 19380885120 | 2720 | 2720 | 2725 | 2710 | 21676 |
| 391 | 20241223 | 142500 | 19321937170 | 2725 | 2715 | 2725 | 2705 | 19801 |
| 392 | 20241223 | 142400 | 19268144790 | 2715 | 2705 | 2715 | 2705 | 3110 |
| 393 | 20241223 | 142300 | 19259709560 | 2710 | 2700 | 2710 | 2700 | 4472 |
| 394 | 20241223 | 142200 | 19247602785 | 2705 | 2695 | 2705 | 2695 | 1923 |
| 395 | 20241223 | 142100 | 19242410810 | 2695 | 2705 | 2705 | 2695 | 2203 |
| 396 | 20241223 | 142000 | 19236461735 | 2700 | 2675 | 2705 | 2675 | 24106 |
| 397 | 20241223 | 141900 | 19171729900 | 2685 | 2675 | 2685 | 2665 | 3431 |
| 398 | 20241223 | 141800 | 19162552295 | 2670 | 2680 | 2680 | 2665 | 5735 |
| 399 | 20241223 | 141700 | 19147217735 | 2680 | 2690 | 2690 | 2680 | 5009 |
| 400 | 20241223 | 141600 | 19133779240 | 2685 | 2690 | 2700 | 2685 | 3848 |
| 401 | 20241223 | 141500 | 19123436315 | 2685 | 2700 | 2715 | 2685 | 12588 |
| 402 | 20241223 | 141400 | 19089434210 | 2695 | 2700 | 2710 | 2690 | 15556 |
| 403 | 20241223 | 141300 | 19047415410 | 2705 | 2685 | 2710 | 2680 | 28058 |
| 404 | 20241223 | 141200 | 18971983805 | 2685 | 2675 | 2685 | 2670 | 7716 |
| 405 | 20241223 | 141100 | 18951349060 | 2675 | 2670 | 2680 | 2665 | 17417 |
| 406 | 20241223 | 141000 | 18904846900 | 2665 | 2675 | 2690 | 2660 | 14023 |
| 407 | 20241223 | 140900 | 18867315560 | 2675 | 2660 | 2675 | 2655 | 6983 |
| 408 | 20241223 | 140800 | 18848709895 | 2660 | 2660 | 2660 | 2645 | 2863 |
| 409 | 20241223 | 140700 | 18841116605 | 2645 | 2680 | 2680 | 2645 | 7601 |
| 410 | 20241223 | 140600 | 18820857615 | 2675 | 2660 | 2685 | 2650 | 8616 |
| 411 | 20241223 | 140500 | 18797846420 | 2645 | 2660 | 2660 | 2640 | 4308 |
| 412 | 20241223 | 140400 | 18786432470 | 2660 | 2660 | 2660 | 2635 | 14836 |
| 413 | 20241223 | 140300 | 18747154250 | 2655 | 2670 | 2675 | 2655 | 11045 |
| 414 | 20241223 | 140200 | 18717762275 | 2670 | 2670 | 2670 | 2655 | 4932 |
| 415 | 20241223 | 140100 | 18704639950 | 2660 | 2645 | 2670 | 2630 | 28372 |
| 416 | 20241223 | 140000 | 18629618725 | 2645 | 2660 | 2660 | 2640 | 19964 |
| 417 | 20241223 | 135900 | 18576718780 | 2660 | 2655 | 2665 | 2640 | 16819 |
| 418 | 20241223 | 135800 | 18532019525 | 2640 | 2635 | 2675 | 2625 | 42928 |
| 419 | 20241223 | 135700 | 18418364315 | 2635 | 2670 | 2675 | 2635 | 43949 |
| 420 | 20241223 | 135600 | 18301570935 | 2665 | 2700 | 2700 | 2660 | 25979 |
| 421 | 20241223 | 135500 | 18231886300 | 2700 | 2715 | 2715 | 2700 | 4958 |
| 422 | 20241223 | 135400 | 18218467515 | 2705 | 2730 | 2730 | 2705 | 12801 |
| 423 | 20241223 | 135300 | 18183717555 | 2730 | 2730 | 2735 | 2720 | 9069 |
| 424 | 20241223 | 135200 | 18159014085 | 2730 | 2720 | 2730 | 2715 | 4352 |
| 425 | 20241223 | 135100 | 18147168500 | 2720 | 2700 | 2720 | 2700 | 5828 |
| 426 | 20241223 | 135000 | 18131378675 | 2700 | 2715 | 2720 | 2700 | 13692 |
| 427 | 20241223 | 134900 | 18094330065 | 2715 | 2720 | 2720 | 2710 | 8848 |
| 428 | 20241223 | 134800 | 18070307980 | 2720 | 2725 | 2730 | 2715 | 3541 |
| 429 | 20241223 | 134700 | 18060666730 | 2725 | 2730 | 2730 | 2720 | 5420 |
| 430 | 20241223 | 134600 | 18045900410 | 2730 | 2740 | 2740 | 2730 | 1514 |
| 431 | 20241223 | 134500 | 18041761555 | 2735 | 2725 | 2745 | 2725 | 8197 |
| 432 | 20241223 | 134400 | 18019391180 | 2725 | 2740 | 2750 | 2725 | 7366 |
| 433 | 20241223 | 134300 | 17999276515 | 2740 | 2750 | 2750 | 2740 | 8829 |
| 434 | 20241223 | 134200 | 17975041120 | 2750 | 2750 | 2755 | 2745 | 4402 |
| 435 | 20241223 | 134100 | 17962936670 | 2750 | 2755 | 2760 | 2750 | 9002 |
| 436 | 20241223 | 134000 | 17938176990 | 2755 | 2750 | 2755 | 2745 | 1426 |
| 437 | 20241223 | 133900 | 17934258280 | 2750 | 2750 | 2765 | 2730 | 16050 |
| 438 | 20241223 | 133800 | 17890249030 | 2750 | 2760 | 2765 | 2750 | 8184 |
| 439 | 20241223 | 133700 | 17867701045 | 2755 | 2745 | 2765 | 2735 | 8931 |
| 440 | 20241223 | 133600 | 17843127390 | 2745 | 2725 | 2745 | 2725 | 7563 |
| 441 | 20241223 | 133500 | 17822417835 | 2735 | 2740 | 2740 | 2725 | 1845 |
| 442 | 20241223 | 133400 | 17817381360 | 2740 | 2740 | 2740 | 2715 | 4732 |
| 443 | 20241223 | 133300 | 17804491920 | 2750 | 2735 | 2750 | 2730 | 5531 |
| 444 | 20241223 | 133200 | 17789372745 | 2735 | 2730 | 2740 | 2725 | 5598 |
| 445 | 20241223 | 133100 | 17774091690 | 2730 | 2760 | 2760 | 2730 | 13442 |
| 446 | 20241223 | 133000 | 17737169450 | 2755 | 2755 | 2770 | 2755 | 13904 |
| 447 | 20241223 | 132900 | 17698761430 | 2760 | 2770 | 2770 | 2755 | 10441 |
| 448 | 20241223 | 132800 | 17669954415 | 2755 | 2750 | 2770 | 2745 | 15027 |
| 449 | 20241223 | 132700 | 17628531490 | 2755 | 2745 | 2760 | 2730 | 16622 |
| 450 | 20241223 | 132600 | 17582825440 | 2725 | 2735 | 2750 | 2725 | 45443 |
| 451 | 20241223 | 132500 | 17458309255 | 2725 | 2710 | 2735 | 2705 | 12327 |
| 452 | 20241223 | 132400 | 17424739545 | 2715 | 2710 | 2715 | 2705 | 4647 |
| 453 | 20241223 | 132300 | 17412158540 | 2710 | 2700 | 2715 | 2700 | 15368 |
| 454 | 20241223 | 132200 | 17370545375 | 2700 | 2710 | 2720 | 2680 | 35735 |
| 455 | 20241223 | 132100 | 17274222410 | 2710 | 2715 | 2725 | 2710 | 7944 |
| 456 | 20241223 | 132000 | 17252657005 | 2720 | 2720 | 2750 | 2710 | 33025 |
| 457 | 20241223 | 131900 | 17162957805 | 2715 | 2735 | 2740 | 2715 | 17060 |
| 458 | 20241223 | 131800 | 17116382625 | 2735 | 2745 | 2745 | 2735 | 9634 |
| 459 | 20241223 | 131700 | 17090020775 | 2740 | 2750 | 2755 | 2740 | 4801 |
| 460 | 20241223 | 131600 | 17076828715 | 2750 | 2735 | 2755 | 2735 | 6708 |
| 461 | 20241223 | 131500 | 17058420725 | 2735 | 2760 | 2760 | 2735 | 17786 |
| 462 | 20241223 | 131400 | 17009654160 | 2750 | 2760 | 2765 | 2750 | 2940 |
| 463 | 20241223 | 131300 | 17001550470 | 2760 | 2760 | 2770 | 2755 | 2887 |
| 464 | 20241223 | 131200 | 16993580120 | 2775 | 2770 | 2775 | 2755 | 3307 |
| 465 | 20241223 | 131100 | 16984449190 | 2770 | 2750 | 2780 | 2745 | 8565 |
| 466 | 20241223 | 131000 | 16960842185 | 2750 | 2765 | 2765 | 2750 | 3297 |
| 467 | 20241223 | 130900 | 16951737360 | 2765 | 2760 | 2765 | 2750 | 17010 |
| 468 | 20241223 | 130800 | 16904870925 | 2755 | 2765 | 2765 | 2755 | 8859 |
| 469 | 20241223 | 130700 | 16880413585 | 2765 | 2765 | 2770 | 2760 | 6365 |
| 470 | 20241223 | 130600 | 16862820650 | 2770 | 2770 | 2780 | 2765 | 8399 |
| 471 | 20241223 | 130500 | 16839577310 | 2770 | 2790 | 2795 | 2760 | 6846 |
| 472 | 20241223 | 130400 | 16820589040 | 2790 | 2770 | 2790 | 2765 | 21704 |
| 473 | 20241223 | 130300 | 16760188185 | 2770 | 2775 | 2775 | 2765 | 8262 |
| 474 | 20241223 | 130200 | 16737296095 | 2770 | 2775 | 2780 | 2765 | 9947 |
| 475 | 20241223 | 130100 | 16709735145 | 2780 | 2760 | 2780 | 2760 | 8483 |
| 476 | 20241223 | 130000 | 16686234300 | 2765 | 2755 | 2765 | 2755 | 16986 |
| 477 | 20241223 | 125900 | 16639361280 | 2765 | 2785 | 2785 | 2755 | 20987 |
| 478 | 20241223 | 125800 | 16581216685 | 2785 | 2795 | 2800 | 2780 | 20034 |
| 479 | 20241223 | 125700 | 16525335200 | 2795 | 2775 | 2810 | 2765 | 41154 |
| 480 | 20241223 | 125600 | 16410393515 | 2785 | 2775 | 2810 | 2775 | 57761 |
| 481 | 20241223 | 125500 | 16249274130 | 2770 | 2735 | 2780 | 2735 | 36678 |
| 482 | 20241223 | 125400 | 16148136980 | 2735 | 2745 | 2745 | 2730 | 10749 |
| 483 | 20241223 | 125300 | 16118661990 | 2745 | 2720 | 2745 | 2715 | 10617 |
| 484 | 20241223 | 125200 | 16089691510 | 2720 | 2725 | 2725 | 2705 | 19749 |
| 485 | 20241223 | 125100 | 16036126700 | 2725 | 2725 | 2735 | 2720 | 7837 |
| 486 | 20241223 | 125000 | 16014770090 | 2725 | 2740 | 2745 | 2720 | 20254 |
| 487 | 20241223 | 124900 | 15959385435 | 2735 | 2760 | 2760 | 2735 | 9535 |
| 488 | 20241223 | 124800 | 15933211695 | 2760 | 2760 | 2765 | 2745 | 16364 |
| 489 | 20241223 | 124700 | 15888120505 | 2760 | 2760 | 2770 | 2750 | 14581 |
| 490 | 20241223 | 124600 | 15847863515 | 2760 | 2750 | 2760 | 2740 | 15988 |
| 491 | 20241223 | 124500 | 15803855210 | 2745 | 2740 | 2790 | 2740 | 56104 |
| 492 | 20241223 | 124400 | 15648625950 | 2740 | 2730 | 2740 | 2725 | 5026 |
| 493 | 20241223 | 124300 | 15634897815 | 2730 | 2730 | 2735 | 2715 | 14605 |
| 494 | 20241223 | 124200 | 15595112705 | 2730 | 2730 | 2740 | 2725 | 14890 |
| 495 | 20241223 | 124100 | 15554429730 | 2735 | 2740 | 2750 | 2735 | 18782 |
| 496 | 20241223 | 124000 | 15502930405 | 2740 | 2755 | 2755 | 2710 | 47721 |
| 497 | 20241223 | 123900 | 15372370425 | 2750 | 2725 | 2755 | 2725 | 32411 |
| 498 | 20241223 | 123800 | 15283477645 | 2730 | 2710 | 2740 | 2700 | 45674 |
| 499 | 20241223 | 123700 | 15159229330 | 2710 | 2715 | 2720 | 2690 | 53514 |
| 500 | 20241223 | 123600 | 15014635525 | 2720 | 2720 | 2725 | 2710 | 18418 |
| 501 | 20241223 | 123500 | 14964602875 | 2720 | 2735 | 2735 | 2710 | 51959 |
| 502 | 20241223 | 123400 | 14823339620 | 2735 | 2785 | 2790 | 2725 | 79058 |
| 503 | 20241223 | 123300 | 14605751165 | 2785 | 2835 | 2835 | 2750 | 86052 |
| 504 | 20241223 | 123200 | 14362779870 | 2835 | 2835 | 2835 | 2835 | 0 |
| 505 | 20241223 | 123100 | 14362779870 | 2835 | 2745 | 2835 | 2745 | 132440 |
| 506 | 20241223 | 123000 | 13993606170 | 2745 | 2700 | 2750 | 2695 | 85240 |
| 507 | 20241223 | 122900 | 13761221890 | 2700 | 2655 | 2700 | 2645 | 76260 |
| 508 | 20241223 | 122800 | 13556270190 | 2645 | 2645 | 2655 | 2635 | 27814 |
| 509 | 20241223 | 122700 | 13482640990 | 2655 | 2635 | 2655 | 2630 | 15968 |
| 510 | 20241223 | 122600 | 13440487740 | 2630 | 2650 | 2650 | 2630 | 11937 |
| 511 | 20241223 | 122500 | 13409024120 | 2650 | 2640 | 2660 | 2635 | 26193 |
| 512 | 20241223 | 122400 | 13339621130 | 2635 | 2620 | 2650 | 2620 | 14477 |
| 513 | 20241223 | 122300 | 13301448135 | 2620 | 2625 | 2625 | 2615 | 3268 |
| 514 | 20241223 | 122200 | 13292887970 | 2625 | 2630 | 2635 | 2615 | 8751 |
| 515 | 20241223 | 122100 | 13269942475 | 2635 | 2625 | 2635 | 2615 | 5188 |
| 516 | 20241223 | 122000 | 13256323380 | 2625 | 2645 | 2650 | 2625 | 15590 |
| 517 | 20241223 | 121900 | 13215260210 | 2645 | 2620 | 2650 | 2605 | 19124 |
| 518 | 20241223 | 121800 | 13164834595 | 2600 | 2620 | 2630 | 2600 | 11550 |
| 519 | 20241223 | 121700 | 13134611385 | 2630 | 2625 | 2630 | 2620 | 5109 |
| 520 | 20241223 | 121600 | 13121200405 | 2620 | 2610 | 2630 | 2600 | 14284 |
| 521 | 20241223 | 121500 | 13083778760 | 2610 | 2610 | 2615 | 2600 | 9566 |
| 522 | 20241223 | 121400 | 13058878400 | 2615 | 2620 | 2620 | 2605 | 8481 |
| 523 | 20241223 | 121300 | 13036745460 | 2620 | 2625 | 2625 | 2615 | 4459 |
| 524 | 20241223 | 121200 | 13025056950 | 2625 | 2605 | 2640 | 2600 | 13234 |
| 525 | 20241223 | 121100 | 12990329800 | 2605 | 2605 | 2605 | 2585 | 11656 |
| 526 | 20241223 | 121000 | 12960097980 | 2605 | 2610 | 2615 | 2595 | 27638 |
| 527 | 20241223 | 120900 | 12888110110 | 2610 | 2645 | 2645 | 2610 | 22349 |
| 528 | 20241223 | 120800 | 12829396355 | 2645 | 2630 | 2645 | 2630 | 14350 |
| 529 | 20241223 | 120700 | 12791562235 | 2630 | 2625 | 2655 | 2620 | 25160 |
| 530 | 20241223 | 120600 | 12725210355 | 2625 | 2655 | 2655 | 2620 | 37908 |
| 531 | 20241223 | 120500 | 12625486920 | 2640 | 2620 | 2675 | 2615 | 84027 |
| 532 | 20241223 | 120400 | 12402739065 | 2615 | 2610 | 2635 | 2605 | 32910 |
| 533 | 20241223 | 120300 | 12316531155 | 2605 | 2600 | 2610 | 2580 | 18996 |
| 534 | 20241223 | 120200 | 12267235630 | 2590 | 2605 | 2610 | 2590 | 21472 |
| 535 | 20241223 | 120100 | 12211433330 | 2605 | 2595 | 2615 | 2590 | 56980 |
| 536 | 20241223 | 120000 | 12063115900 | 2590 | 2580 | 2595 | 2570 | 18058 |
| 537 | 20241223 | 115900 | 12016434435 | 2570 | 2555 | 2580 | 2555 | 8111 |
| 538 | 20241223 | 115800 | 11995619530 | 2560 | 2560 | 2565 | 2540 | 7054 |
| 539 | 20241223 | 115700 | 11977583205 | 2540 | 2550 | 2560 | 2540 | 5159 |
| 540 | 20241223 | 115600 | 11964456320 | 2550 | 2545 | 2550 | 2535 | 14482 |
| 541 | 20241223 | 115500 | 11927715225 | 2560 | 2565 | 2565 | 2540 | 3219 |
| 542 | 20241223 | 115400 | 11919525235 | 2565 | 2570 | 2570 | 2535 | 22189 |
| 543 | 20241223 | 115300 | 11862932085 | 2570 | 2570 | 2570 | 2550 | 4145 |
| 544 | 20241223 | 115200 | 11852338010 | 2560 | 2560 | 2575 | 2555 | 3511 |
| 545 | 20241223 | 115100 | 11843349025 | 2560 | 2565 | 2585 | 2550 | 9319 |
| 546 | 20241223 | 115000 | 11819469790 | 2565 | 2570 | 2580 | 2565 | 6866 |
| 547 | 20241223 | 114900 | 11801840530 | 2570 | 2570 | 2570 | 2565 | 2828 |
| 548 | 20241223 | 114800 | 11794573420 | 2570 | 2580 | 2580 | 2565 | 7228 |
| 549 | 20241223 | 114700 | 11776003165 | 2565 | 2590 | 2595 | 2565 | 12512 |
| 550 | 20241223 | 114600 | 11743762350 | 2590 | 2580 | 2595 | 2580 | 4188 |
| 551 | 20241223 | 114500 | 11732927455 | 2585 | 2595 | 2595 | 2580 | 5057 |
| 552 | 20241223 | 114400 | 11719859360 | 2595 | 2590 | 2600 | 2585 | 13578 |
| 553 | 20241223 | 114300 | 11684614235 | 2595 | 2600 | 2600 | 2580 | 11926 |
| 554 | 20241223 | 114200 | 11653690350 | 2595 | 2560 | 2600 | 2560 | 11147 |
| 555 | 20241223 | 114100 | 11624958205 | 2565 | 2560 | 2575 | 2555 | 4267 |
| 556 | 20241223 | 114000 | 11614005565 | 2570 | 2560 | 2570 | 2550 | 8800 |
| 557 | 20241223 | 113900 | 11591503615 | 2560 | 2570 | 2580 | 2555 | 17070 |
| 558 | 20241223 | 113800 | 11547790840 | 2575 | 2590 | 2600 | 2555 | 23646 |
| 559 | 20241223 | 113700 | 11486827165 | 2590 | 2600 | 2610 | 2575 | 63966 |
| 560 | 20241223 | 113600 | 11320777405 | 2605 | 2585 | 2620 | 2580 | 44548 |
| 561 | 20241223 | 113500 | 11204765135 | 2595 | 2570 | 2600 | 2565 | 24276 |
| 562 | 20241223 | 113400 | 11141884655 | 2565 | 2580 | 2585 | 2565 | 36405 |
| 563 | 20241223 | 113300 | 11048180820 | 2580 | 2570 | 2610 | 2565 | 59553 |
| 564 | 20241223 | 113200 | 10893972405 | 2565 | 2540 | 2575 | 2540 | 49661 |
| 565 | 20241223 | 113100 | 10766692340 | 2545 | 2515 | 2550 | 2515 | 8723 |
| 566 | 20241223 | 113000 | 10744588020 | 2520 | 2525 | 2530 | 2515 | 11516 |
| 567 | 20241223 | 112900 | 10715587375 | 2530 | 2535 | 2545 | 2525 | 16931 |
| 568 | 20241223 | 112800 | 10672733300 | 2540 | 2530 | 2550 | 2525 | 18983 |
| 569 | 20241223 | 112700 | 10624541645 | 2535 | 2525 | 2545 | 2520 | 14308 |
| 570 | 20241223 | 112600 | 10588252940 | 2525 | 2525 | 2530 | 2520 | 9598 |
| 571 | 20241223 | 112500 | 10564034055 | 2520 | 2520 | 2525 | 2505 | 3525 |
| 572 | 20241223 | 112400 | 10555164115 | 2520 | 2525 | 2530 | 2510 | 15436 |
| 573 | 20241223 | 112300 | 10516228475 | 2525 | 2505 | 2525 | 2500 | 13400 |
| 574 | 20241223 | 112200 | 10482595245 | 2500 | 2500 | 2510 | 2495 | 5062 |
| 575 | 20241223 | 112100 | 10469936335 | 2505 | 2500 | 2505 | 2495 | 7142 |
| 576 | 20241223 | 112000 | 10452079310 | 2505 | 2505 | 2515 | 2500 | 4690 |
| 577 | 20241223 | 111900 | 10440323550 | 2510 | 2510 | 2515 | 2505 | 2335 |
| 578 | 20241223 | 111800 | 10434461840 | 2510 | 2495 | 2510 | 2495 | 2787 |
| 579 | 20241223 | 111700 | 10427481765 | 2495 | 2510 | 2520 | 2495 | 9333 |
| 580 | 20241223 | 111600 | 10404126685 | 2530 | 2520 | 2530 | 2495 | 30700 |
| 581 | 20241223 | 111500 | 10327240080 | 2520 | 2540 | 2540 | 2520 | 13425 |
| 582 | 20241223 | 111400 | 10293350080 | 2540 | 2555 | 2555 | 2530 | 4894 |
| 583 | 20241223 | 111300 | 10280918515 | 2555 | 2540 | 2555 | 2535 | 12383 |
| 584 | 20241223 | 111200 | 10249367775 | 2530 | 2525 | 2535 | 2520 | 3226 |
| 585 | 20241223 | 111100 | 10241214645 | 2525 | 2540 | 2540 | 2520 | 12598 |
| 586 | 20241223 | 111000 | 10209400940 | 2540 | 2560 | 2560 | 2530 | 18360 |
| 587 | 20241223 | 110900 | 10162789405 | 2560 | 2545 | 2565 | 2545 | 7887 |
| 588 | 20241223 | 110800 | 10142647840 | 2550 | 2565 | 2570 | 2550 | 36232 |
| 589 | 20241223 | 110700 | 10049805310 | 2565 | 2545 | 2570 | 2540 | 65298 |
| 590 | 20241223 | 110600 | 9883024140 | 2540 | 2520 | 2555 | 2520 | 29598 |
| 591 | 20241223 | 110500 | 9807830115 | 2530 | 2525 | 2530 | 2510 | 8092 |
| 592 | 20241223 | 110400 | 9787446300 | 2525 | 2520 | 2535 | 2510 | 8663 |
| 593 | 20241223 | 110300 | 9765597240 | 2515 | 2535 | 2540 | 2515 | 23420 |
| 594 | 20241223 | 110200 | 9706425895 | 2540 | 2530 | 2545 | 2525 | 10275 |
| 595 | 20241223 | 110100 | 9680393700 | 2530 | 2525 | 2535 | 2515 | 9779 |
| 596 | 20241223 | 110000 | 9655670820 | 2525 | 2530 | 2530 | 2515 | 10550 |
| 597 | 20241223 | 105900 | 9629074170 | 2530 | 2515 | 2530 | 2505 | 23522 |
| 598 | 20241223 | 105800 | 9569789475 | 2510 | 2505 | 2515 | 2505 | 10343 |
| 599 | 20241223 | 105700 | 9543804330 | 2500 | 2510 | 2510 | 2490 | 14679 |
| 600 | 20241223 | 105600 | 9507105465 | 2510 | 2505 | 2520 | 2500 | 29723 |
| 601 | 20241223 | 105500 | 9432402535 | 2510 | 2485 | 2510 | 2485 | 29962 |
| 602 | 20241223 | 105400 | 9357632525 | 2490 | 2490 | 2495 | 2485 | 6939 |
| 603 | 20241223 | 105300 | 9340350805 | 2490 | 2490 | 2495 | 2475 | 14070 |
| 604 | 20241223 | 105200 | 9305395145 | 2490 | 2480 | 2495 | 2465 | 55027 |
| 605 | 20241223 | 105100 | 9169180955 | 2480 | 2505 | 2510 | 2480 | 23734 |
| 606 | 20241223 | 105000 | 9109957450 | 2505 | 2510 | 2515 | 2485 | 26999 |
| 607 | 20241223 | 104900 | 9042390610 | 2515 | 2480 | 2515 | 2475 | 30076 |
| 608 | 20241223 | 104800 | 8967187765 | 2480 | 2515 | 2515 | 2480 | 42527 |
| 609 | 20241223 | 104700 | 8860843470 | 2515 | 2565 | 2570 | 2480 | 121190 |
| 610 | 20241223 | 104600 | 8556218890 | 2565 | 2560 | 2580 | 2545 | 25895 |
| 611 | 20241223 | 104500 | 8489874545 | 2565 | 2555 | 2580 | 2550 | 39614 |
| 612 | 20241223 | 104400 | 8388033330 | 2555 | 2555 | 2580 | 2545 | 54616 |
| 613 | 20241223 | 104300 | 8247879570 | 2545 | 2545 | 2575 | 2535 | 59805 |
| 614 | 20241223 | 104200 | 8094950030 | 2545 | 2580 | 2580 | 2535 | 164216 |
| 615 | 20241223 | 104100 | 7674203125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 616 | 20241223 | 104000 | 7674203125 | 2565 | 2620 | 2625 | 2565 | 105196 |
| 617 | 20241223 | 103900 | 7402777900 | 2625 | 2660 | 2675 | 2570 | 148170 |
| 618 | 20241223 | 103800 | 7014015330 | 2660 | 2685 | 2695 | 2645 | 55775 |
| 619 | 20241223 | 103700 | 6865559190 | 2685 | 2705 | 2710 | 2665 | 49856 |
| 620 | 20241223 | 103600 | 6731894905 | 2710 | 2730 | 2735 | 2685 | 81603 |
| 621 | 20241223 | 103500 | 6511289350 | 2735 | 2730 | 2760 | 2710 | 74152 |
| 622 | 20241223 | 103400 | 6308558945 | 2735 | 2845 | 2845 | 2720 | 459528 |
| 623 | 20241223 | 103300 | 5015958750 | 2845 | 2845 | 2845 | 2845 | 355825 |
| 624 | 20241223 | 103200 | 4003636625 | 2845 | 2845 | 2845 | 2845 | 331746 |
| 625 | 20241223 | 103100 | 3059819255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 626 | 20241223 | 103000 | 3059819255 | 2810 | 2810 | 2810 | 2810 | 0 |
| 627 | 20241223 | 102900 | 3059819255 | 2810 | 2750 | 2810 | 2750 | 126984 |
| 628 | 20241223 | 102800 | 2705677320 | 2750 | 2695 | 2775 | 2695 | 116632 |
| 629 | 20241223 | 102700 | 2385436470 | 2700 | 2660 | 2700 | 2645 | 32658 |
| 630 | 20241223 | 102600 | 2298033145 | 2655 | 2655 | 2655 | 2625 | 19996 |
| 631 | 20241223 | 102500 | 2245230085 | 2650 | 2665 | 2675 | 2630 | 17743 |
| 632 | 20241223 | 102400 | 2198230835 | 2665 | 2710 | 2715 | 2650 | 38493 |
| 633 | 20241223 | 102300 | 2095239625 | 2695 | 2640 | 2730 | 2625 | 84211 |
| 634 | 20241223 | 102200 | 1868523260 | 2640 | 2605 | 2665 | 2600 | 27316 |
| 635 | 20241223 | 102100 | 1796430150 | 2605 | 2645 | 2645 | 2605 | 19774 |
| 636 | 20241223 | 102000 | 1744607215 | 2645 | 2640 | 2660 | 2620 | 20109 |
| 637 | 20241223 | 101900 | 1691443880 | 2630 | 2650 | 2670 | 2620 | 28869 |
| 638 | 20241223 | 101800 | 1614972415 | 2650 | 2650 | 2670 | 2610 | 56063 |
| 639 | 20241223 | 101700 | 1467484400 | 2655 | 2655 | 2675 | 2625 | 66705 |
| 640 | 20241223 | 101600 | 1290703280 | 2655 | 2555 | 2655 | 2555 | 70919 |
| 641 | 20241223 | 101500 | 1104541860 | 2570 | 2525 | 2575 | 2515 | 21823 |
| 642 | 20241223 | 101400 | 1049015510 | 2530 | 2510 | 2530 | 2500 | 8872 |
| 643 | 20241223 | 101300 | 1026674100 | 2510 | 2540 | 2550 | 2500 | 18878 |
| 644 | 20241223 | 101200 | 979137410 | 2530 | 2555 | 2555 | 2500 | 34532 |
| 645 | 20241223 | 101100 | 891243015 | 2545 | 2545 | 2545 | 2545 | 0 |
| 646 | 20241223 | 101000 | 891243015 | 2545 | 2535 | 2545 | 2530 | 5880 |
| 647 | 20241223 | 100900 | 876290860 | 2540 | 2520 | 2545 | 2500 | 18294 |
| 648 | 20241223 | 100800 | 830047300 | 2520 | 2485 | 2530 | 2485 | 34605 |
| 649 | 20241223 | 100700 | 743092180 | 2480 | 2475 | 2490 | 2465 | 22630 |
| 650 | 20241223 | 100600 | 686932730 | 2470 | 2455 | 2500 | 2455 | 21228 |
| 651 | 20241223 | 100500 | 634287165 | 2435 | 2400 | 2455 | 2400 | 12433 |
| 652 | 20241223 | 100400 | 603931955 | 2400 | 2405 | 2415 | 2400 | 198 |
| 653 | 20241223 | 100300 | 603455790 | 2405 | 2390 | 2405 | 2380 | 3423 |
| 654 | 20241223 | 100200 | 595282035 | 2395 | 2400 | 2405 | 2395 | 641 |
| 655 | 20241223 | 100100 | 593746480 | 2400 | 2405 | 2415 | 2400 | 1444 |
| 656 | 20241223 | 100000 | 590276025 | 2400 | 2410 | 2410 | 2400 | 886 |
| 657 | 20241223 | 095900 | 588148005 | 2415 | 2420 | 2425 | 2405 | 2130 |
| 658 | 20241223 | 095800 | 582998850 | 2415 | 2420 | 2425 | 2415 | 1424 |
| 659 | 20241223 | 095700 | 579555865 | 2420 | 2430 | 2435 | 2415 | 2197 |
| 660 | 20241223 | 095600 | 574229970 | 2435 | 2420 | 2435 | 2420 | 3519 |
| 661 | 20241223 | 095500 | 565684780 | 2420 | 2425 | 2430 | 2415 | 3430 |
| 662 | 20241223 | 095400 | 557369585 | 2425 | 2395 | 2425 | 2395 | 8364 |
| 663 | 20241223 | 095300 | 537238320 | 2395 | 2380 | 2395 | 2370 | 2692 |
| 664 | 20241223 | 095200 | 530812725 | 2365 | 2345 | 2365 | 2345 | 2491 |
| 665 | 20241223 | 095100 | 524940965 | 2345 | 2340 | 2345 | 2340 | 356 |
| 666 | 20241223 | 095000 | 524106645 | 2350 | 2350 | 2350 | 2350 | 201 |
| 667 | 20241223 | 094900 | 523634295 | 2335 | 2335 | 2350 | 2335 | 667 |
| 668 | 20241223 | 094800 | 522074635 | 2335 | 2335 | 2335 | 2330 | 497 |
| 669 | 20241223 | 094700 | 520915485 | 2335 | 2335 | 2335 | 2335 | 26 |
| 670 | 20241223 | 094600 | 520854775 | 2335 | 2335 | 2335 | 2335 | 796 |
| 671 | 20241223 | 094500 | 518996115 | 2335 | 2335 | 2335 | 2335 | 3 |
| 672 | 20241223 | 094400 | 518989110 | 2330 | 2355 | 2355 | 2330 | 1197 |
| 673 | 20241223 | 094300 | 516181160 | 2355 | 2355 | 2355 | 2350 | 1457 |
| 674 | 20241223 | 094200 | 512753085 | 2355 | 2350 | 2355 | 2350 | 17 |
| 675 | 20241223 | 094100 | 512713100 | 2350 | 2365 | 2365 | 2350 | 5 |
| 676 | 20241223 | 094000 | 512701320 | 2350 | 2345 | 2355 | 2345 | 1685 |
| 677 | 20241223 | 093900 | 508742155 | 2345 | 2340 | 2345 | 2340 | 1519 |
| 678 | 20241223 | 093800 | 505180210 | 2345 | 2335 | 2345 | 2330 | 790 |
| 679 | 20241223 | 093700 | 503335805 | 2335 | 2345 | 2345 | 2335 | 403 |
| 680 | 20241223 | 093600 | 502392020 | 2345 | 2325 | 2345 | 2325 | 287 |
| 681 | 20241223 | 093500 | 501724685 | 2350 | 2325 | 2350 | 2325 | 1176 |
| 682 | 20241223 | 093400 | 498977985 | 2325 | 2325 | 2325 | 2325 | 1290 |
| 683 | 20241223 | 093300 | 495978735 | 2325 | 2340 | 2345 | 2325 | 1578 |
| 684 | 20241223 | 093200 | 492305970 | 2350 | 2360 | 2360 | 2345 | 395 |
| 685 | 20241223 | 093100 | 491379540 | 2360 | 2340 | 2360 | 2330 | 647 |
| 686 | 20241223 | 093000 | 489853160 | 2360 | 2340 | 2360 | 2330 | 402 |
| 687 | 20241223 | 092900 | 488914255 | 2345 | 2345 | 2360 | 2345 | 691 |
| 688 | 20241223 | 092800 | 487291040 | 2360 | 2355 | 2375 | 2330 | 1202 |
| 689 | 20241223 | 092700 | 484472270 | 2355 | 2365 | 2380 | 2355 | 595 |
| 690 | 20241223 | 092600 | 483067565 | 2370 | 2365 | 2370 | 2365 | 690 |
| 691 | 20241223 | 092500 | 481433365 | 2365 | 2335 | 2365 | 2335 | 3289 |
| 692 | 20241223 | 092400 | 473697815 | 2335 | 2325 | 2335 | 2325 | 714 |
| 693 | 20241223 | 092300 | 472036245 | 2315 | 2340 | 2340 | 2310 | 11754 |
| 694 | 20241223 | 092200 | 444720960 | 2340 | 2340 | 2350 | 2340 | 1519 |
| 695 | 20241223 | 092100 | 441165145 | 2345 | 2360 | 2360 | 2345 | 4685 |
| 696 | 20241223 | 092000 | 430142555 | 2360 | 2370 | 2370 | 2360 | 736 |
| 697 | 20241223 | 091900 | 428400295 | 2370 | 2380 | 2380 | 2365 | 3378 |
| 698 | 20241223 | 091800 | 420385445 | 2380 | 2375 | 2385 | 2375 | 941 |
| 699 | 20241223 | 091700 | 418145585 | 2385 | 2390 | 2390 | 2380 | 2951 |
| 700 | 20241223 | 091600 | 411113955 | 2400 | 2395 | 2415 | 2395 | 3257 |
| 701 | 20241223 | 091500 | 403293790 | 2400 | 2420 | 2420 | 2360 | 12387 |
| 702 | 20241223 | 091400 | 373578090 | 2415 | 2425 | 2470 | 2410 | 41552 |
| 703 | 20241223 | 091300 | 272631825 | 2425 | 2410 | 2430 | 2410 | 18505 |
| 704 | 20241223 | 091200 | 227787270 | 2415 | 2410 | 2415 | 2405 | 2891 |
| 705 | 20241223 | 091100 | 220818185 | 2405 | 2400 | 2415 | 2400 | 5220 |
| 706 | 20241223 | 091000 | 208237400 | 2415 | 2385 | 2420 | 2380 | 14130 |
| 707 | 20241223 | 090900 | 174271450 | 2385 | 2375 | 2385 | 2370 | 2056 |
| 708 | 20241223 | 090800 | 169385115 | 2375 | 2360 | 2375 | 2360 | 1602 |
| 709 | 20241223 | 090700 | 165602375 | 2360 | 2370 | 2370 | 2350 | 1131 |
| 710 | 20241223 | 090600 | 162932755 | 2370 | 2370 | 2375 | 2350 | 3669 |
| 711 | 20241223 | 090500 | 154257095 | 2375 | 2360 | 2380 | 2360 | 690 |
| 712 | 20241223 | 090400 | 152624950 | 2360 | 2360 | 2385 | 2350 | 2187 |
| 713 | 20241223 | 090300 | 147476660 | 2360 | 2405 | 2415 | 2340 | 11736 |
| 714 | 20241223 | 090200 | 119608085 | 2410 | 2365 | 2425 | 2340 | 21843 |
| 715 | 20241223 | 090100 | 67197075 | 2345 | 2335 | 2385 | 2320 | 12936 |
| 716 | 20241223 | 090000 | 36803085 | 2335 | 2315 | 2340 | 2280 | 15870 |