35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 3 | 20240531 | 205000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240531 | 204900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240531 | 204800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240531 | 204700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240531 | 204600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240531 | 204500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240531 | 204400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240531 | 204300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240531 | 204200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240531 | 204100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240531 | 204000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240531 | 203900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240531 | 203800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240531 | 203700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240531 | 203600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240531 | 203500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240531 | 203400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240531 | 203300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240531 | 203200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240531 | 203100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240531 | 203000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240531 | 202900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240531 | 202800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240531 | 202700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240531 | 202600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240531 | 202500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240531 | 202400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240531 | 202300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240531 | 202200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240531 | 202100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 33 | 20240531 | 202000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240531 | 201900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240531 | 201800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240531 | 201700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240531 | 201600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240531 | 201500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240531 | 201400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240531 | 201300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240531 | 201200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240531 | 201100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240531 | 201000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240531 | 200900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240531 | 200800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240531 | 200700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240531 | 200600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240531 | 200500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240531 | 200400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240531 | 200300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240531 | 200200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240531 | 200100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240531 | 200000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240531 | 195900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240531 | 195800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240531 | 195700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240531 | 195600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240531 | 195500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240531 | 195400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240531 | 195300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240531 | 195200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240531 | 195100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 63 | 20240531 | 195000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240531 | 194900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240531 | 194800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240531 | 194700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240531 | 194600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240531 | 194500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240531 | 194400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240531 | 194300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240531 | 194200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240531 | 194100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240531 | 194000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240531 | 193900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240531 | 193800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240531 | 193700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240531 | 193600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240531 | 193500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240531 | 193400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240531 | 193300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240531 | 193200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240531 | 193100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240531 | 193000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240531 | 192900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240531 | 192800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240531 | 192700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240531 | 192600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240531 | 192500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240531 | 192400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240531 | 192300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240531 | 192200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240531 | 192100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 93 | 20240531 | 192000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240531 | 191900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240531 | 191800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240531 | 191700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240531 | 191600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240531 | 191500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240531 | 191400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240531 | 191300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240531 | 191200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240531 | 191100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240531 | 191000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240531 | 190900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240531 | 190800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240531 | 190700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240531 | 190600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240531 | 190500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240531 | 190400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240531 | 190300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240531 | 190200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240531 | 190100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240531 | 190000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240531 | 185900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240531 | 185800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240531 | 185700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240531 | 185600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240531 | 185500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240531 | 185400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240531 | 185300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240531 | 185200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240531 | 185100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 123 | 20240531 | 185000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240531 | 184900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240531 | 184800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240531 | 184700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240531 | 184600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240531 | 184500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240531 | 184400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240531 | 184300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240531 | 184200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240531 | 184100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240531 | 184000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240531 | 183900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240531 | 183800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240531 | 183700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240531 | 183600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240531 | 183500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240531 | 183400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240531 | 183300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240531 | 183200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240531 | 183100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240531 | 183000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240531 | 182900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240531 | 182800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240531 | 182700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240531 | 182600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240531 | 182500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240531 | 182400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240531 | 182300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240531 | 182200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240531 | 182100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 153 | 20240531 | 182000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240531 | 181900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240531 | 181800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240531 | 181700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240531 | 181600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240531 | 181500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240531 | 181400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240531 | 181300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240531 | 181200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240531 | 181100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240531 | 181000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240531 | 180900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240531 | 180800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240531 | 180700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240531 | 180600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240531 | 180500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240531 | 180400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240531 | 180300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240531 | 180200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240531 | 180100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240531 | 180000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240531 | 175900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240531 | 175800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240531 | 175700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240531 | 175600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240531 | 175500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240531 | 175400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240531 | 175300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240531 | 175200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240531 | 175100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 183 | 20240531 | 175000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240531 | 174900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240531 | 174800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240531 | 174700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240531 | 174600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240531 | 174500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240531 | 174400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240531 | 174300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240531 | 174200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240531 | 174100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240531 | 174000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240531 | 173900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240531 | 173800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240531 | 173700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240531 | 173600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240531 | 173500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240531 | 173400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240531 | 173300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240531 | 173200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240531 | 173100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240531 | 173000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240531 | 172900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240531 | 172800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240531 | 172700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240531 | 172600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240531 | 172500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240531 | 172400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240531 | 172300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240531 | 172200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240531 | 172100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 213 | 20240531 | 172000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240531 | 171900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240531 | 171800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240531 | 171700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240531 | 171600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240531 | 171500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240531 | 171400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240531 | 171300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240531 | 171200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240531 | 171100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240531 | 171000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240531 | 170900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240531 | 170800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240531 | 170700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240531 | 170600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240531 | 170500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240531 | 170400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240531 | 170300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240531 | 170200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240531 | 170100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240531 | 170000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240531 | 165900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240531 | 165800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240531 | 165700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240531 | 165600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240531 | 165500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240531 | 165400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240531 | 165300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240531 | 165200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240531 | 165100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 243 | 20240531 | 165000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240531 | 164900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240531 | 164800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240531 | 164700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240531 | 164600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240531 | 164500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240531 | 164400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240531 | 164300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240531 | 164200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240531 | 164100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240531 | 164000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240531 | 163900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240531 | 163800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240531 | 163700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240531 | 163600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240531 | 163500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240531 | 163400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240531 | 163300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240531 | 163200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240531 | 163100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240531 | 163000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240531 | 162900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240531 | 162800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240531 | 162700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240531 | 162600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240531 | 162500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240531 | 162400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240531 | 162300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240531 | 162200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240531 | 162100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 273 | 20240531 | 162000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240531 | 161900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240531 | 161800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240531 | 161700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240531 | 161600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240531 | 161500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240531 | 161400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240531 | 161300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240531 | 161200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240531 | 161100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240531 | 161000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240531 | 160900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240531 | 160800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240531 | 160700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240531 | 160600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240531 | 160500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240531 | 160400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240531 | 160300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240531 | 160200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240531 | 160100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240531 | 160000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240531 | 155900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240531 | 155800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240531 | 155700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240531 | 155600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240531 | 155500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240531 | 155400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240531 | 155300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240531 | 155200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240531 | 155100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 303 | 20240531 | 155000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240531 | 154900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240531 | 154800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240531 | 154700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240531 | 154600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240531 | 154500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240531 | 154400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240531 | 154300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240531 | 154200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240531 | 154100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240531 | 154000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20240531 | 153900 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240531 | 153800 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240531 | 153700 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240531 | 153600 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240531 | 153500 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240531 | 153400 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240531 | 153300 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240531 | 153200 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240531 | 153100 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240531 | 153000 | 2741998050 | 8600 | 8600 | 8600 | 8600 | 1909 |
| 324 | 20240531 | 152900 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 325 | 20240531 | 152800 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 326 | 20240531 | 152700 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20240531 | 152600 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20240531 | 152500 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20240531 | 152400 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20240531 | 152300 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20240531 | 152200 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20240531 | 152100 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 333 | 20240531 | 152000 | 2725580650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 334 | 20240531 | 151900 | 2725580650 | 8630 | 8610 | 8640 | 8600 | 506 |
| 335 | 20240531 | 151800 | 2721225490 | 8630 | 8600 | 8640 | 8600 | 4987 |
| 336 | 20240531 | 151700 | 2678282510 | 8600 | 8590 | 8600 | 8590 | 210 |
| 337 | 20240531 | 151600 | 2676477710 | 8600 | 8560 | 8600 | 8560 | 255 |
| 338 | 20240531 | 151500 | 2674286310 | 8590 | 8550 | 8590 | 8530 | 859 |
| 339 | 20240531 | 151400 | 2666916290 | 8590 | 8590 | 8590 | 8570 | 900 |
| 340 | 20240531 | 151300 | 2659195290 | 8590 | 8570 | 8590 | 8570 | 280 |
| 341 | 20240531 | 151200 | 2656792470 | 8560 | 8540 | 8560 | 8540 | 2903 |
| 342 | 20240531 | 151100 | 2631973990 | 8530 | 8520 | 8530 | 8510 | 973 |
| 343 | 20240531 | 151000 | 2623678160 | 8530 | 8530 | 8530 | 8530 | 0 |
| 344 | 20240531 | 150900 | 2623678160 | 8530 | 8520 | 8530 | 8510 | 932 |
| 345 | 20240531 | 150800 | 2615740400 | 8530 | 8550 | 8550 | 8530 | 106 |
| 346 | 20240531 | 150700 | 2614836140 | 8550 | 8550 | 8550 | 8550 | 193 |
| 347 | 20240531 | 150600 | 2613185990 | 8550 | 8540 | 8550 | 8540 | 1592 |
| 348 | 20240531 | 150500 | 2599579170 | 8530 | 8540 | 8550 | 8510 | 4230 |
| 349 | 20240531 | 150400 | 2563536430 | 8560 | 8530 | 8560 | 8530 | 315 |
| 350 | 20240531 | 150300 | 2560845190 | 8500 | 8500 | 8500 | 8500 | 2 |
| 351 | 20240531 | 150200 | 2560828190 | 8500 | 8500 | 8500 | 8500 | 120 |
| 352 | 20240531 | 150100 | 2559808190 | 8520 | 8500 | 8520 | 8490 | 94 |
| 353 | 20240531 | 150000 | 2559008910 | 8510 | 8490 | 8510 | 8490 | 1304 |
| 354 | 20240531 | 145900 | 2547933460 | 8490 | 8510 | 8510 | 8490 | 1314 |
| 355 | 20240531 | 145800 | 2536768130 | 8520 | 8530 | 8530 | 8520 | 137 |
| 356 | 20240531 | 145700 | 2535599890 | 8540 | 8520 | 8540 | 8520 | 357 |
| 357 | 20240531 | 145600 | 2532558050 | 8530 | 8530 | 8530 | 8530 | 5 |
| 358 | 20240531 | 145500 | 2532515400 | 8530 | 8530 | 8530 | 8530 | 251 |
| 359 | 20240531 | 145400 | 2530374370 | 8530 | 8540 | 8540 | 8530 | 2 |
| 360 | 20240531 | 145300 | 2530357300 | 8550 | 8550 | 8550 | 8530 | 305 |
| 361 | 20240531 | 145200 | 2527755570 | 8560 | 8560 | 8560 | 8550 | 378 |
| 362 | 20240531 | 145100 | 2524521610 | 8550 | 8550 | 8550 | 8550 | 270 |
| 363 | 20240531 | 145000 | 2522213110 | 8550 | 8550 | 8560 | 8530 | 793 |
| 364 | 20240531 | 144900 | 2515439270 | 8550 | 8560 | 8560 | 8540 | 716 |
| 365 | 20240531 | 144800 | 2509311390 | 8550 | 8550 | 8550 | 8550 | 77 |
| 366 | 20240531 | 144700 | 2508653040 | 8560 | 8580 | 8580 | 8560 | 384 |
| 367 | 20240531 | 144600 | 2505365900 | 8590 | 8580 | 8590 | 8580 | 331 |
| 368 | 20240531 | 144500 | 2502525890 | 8580 | 8570 | 8580 | 8560 | 609 |
| 369 | 20240531 | 144400 | 2497305380 | 8570 | 8570 | 8570 | 8570 | 66 |
| 370 | 20240531 | 144300 | 2496739760 | 8570 | 8560 | 8570 | 8560 | 75 |
| 371 | 20240531 | 144200 | 2496097020 | 8550 | 8540 | 8550 | 8540 | 582 |
| 372 | 20240531 | 144100 | 2491122820 | 8540 | 8540 | 8540 | 8540 | 32 |
| 373 | 20240531 | 144000 | 2490849540 | 8540 | 8540 | 8540 | 8540 | 356 |
| 374 | 20240531 | 143900 | 2487809300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 375 | 20240531 | 143800 | 2487809300 | 8540 | 8540 | 8540 | 8540 | 17 |
| 376 | 20240531 | 143700 | 2487664120 | 8540 | 8540 | 8540 | 8540 | 5 |
| 377 | 20240531 | 143600 | 2487621420 | 8540 | 8500 | 8540 | 8500 | 191 |
| 378 | 20240531 | 143500 | 2485994060 | 8520 | 8520 | 8530 | 8520 | 13 |
| 379 | 20240531 | 143400 | 2485883290 | 8510 | 8500 | 8530 | 8500 | 368 |
| 380 | 20240531 | 143300 | 2482753120 | 8520 | 8540 | 8540 | 8490 | 2045 |
| 381 | 20240531 | 143200 | 2465374430 | 8530 | 8530 | 8530 | 8520 | 130 |
| 382 | 20240531 | 143100 | 2464265540 | 8520 | 8520 | 8520 | 8500 | 816 |
| 383 | 20240531 | 143000 | 2457324040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 384 | 20240531 | 142900 | 2457324040 | 8540 | 8530 | 8540 | 8530 | 2 |
| 385 | 20240531 | 142800 | 2457306970 | 8520 | 8510 | 8520 | 8500 | 848 |
| 386 | 20240531 | 142700 | 2450094920 | 8510 | 8530 | 8530 | 8510 | 10 |
| 387 | 20240531 | 142600 | 2450009760 | 8540 | 8550 | 8550 | 8540 | 21 |
| 388 | 20240531 | 142500 | 2449830220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 389 | 20240531 | 142400 | 2449830220 | 8550 | 8550 | 8550 | 8550 | 1 |
| 390 | 20240531 | 142300 | 2449821670 | 8520 | 8520 | 8540 | 8510 | 5056 |
| 391 | 20240531 | 142200 | 2406770820 | 8540 | 8520 | 8540 | 8520 | 801 |
| 392 | 20240531 | 142100 | 2399944280 | 8540 | 8540 | 8540 | 8540 | 0 |
| 393 | 20240531 | 142000 | 2399944280 | 8540 | 8540 | 8540 | 8540 | 102 |
| 394 | 20240531 | 141900 | 2399073200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 395 | 20240531 | 141800 | 2399073200 | 8530 | 8510 | 8530 | 8510 | 795 |
| 396 | 20240531 | 141700 | 2392297300 | 8520 | 8530 | 8530 | 8520 | 163 |
| 397 | 20240531 | 141600 | 2390908420 | 8540 | 8540 | 8540 | 8540 | 58 |
| 398 | 20240531 | 141500 | 2390413100 | 8540 | 8540 | 8540 | 8540 | 200 |
| 399 | 20240531 | 141400 | 2388705100 | 8550 | 8540 | 8550 | 8540 | 11 |
| 400 | 20240531 | 141300 | 2388611080 | 8550 | 8550 | 8560 | 8550 | 615 |
| 401 | 20240531 | 141200 | 2383352820 | 8550 | 8560 | 8560 | 8550 | 302 |
| 402 | 20240531 | 141100 | 2380770700 | 8550 | 8540 | 8550 | 8540 | 423 |
| 403 | 20240531 | 141000 | 2377154420 | 8540 | 8520 | 8540 | 8520 | 120 |
| 404 | 20240531 | 140900 | 2376131820 | 8540 | 8540 | 8540 | 8520 | 256 |
| 405 | 20240531 | 140800 | 2373949090 | 8540 | 8550 | 8550 | 8540 | 136 |
| 406 | 20240531 | 140700 | 2372787550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 407 | 20240531 | 140600 | 2372787550 | 8550 | 8540 | 8550 | 8540 | 51 |
| 408 | 20240531 | 140500 | 2372352000 | 8540 | 8540 | 8540 | 8530 | 382 |
| 409 | 20240531 | 140400 | 2369089760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 410 | 20240531 | 140300 | 2369089760 | 8550 | 8550 | 8550 | 8550 | 385 |
| 411 | 20240531 | 140200 | 2365798010 | 8570 | 8570 | 8570 | 8570 | 1 |
| 412 | 20240531 | 140100 | 2365789440 | 8550 | 8570 | 8570 | 8550 | 1259 |
| 413 | 20240531 | 140000 | 2355018020 | 8580 | 8580 | 8580 | 8580 | 302 |
| 414 | 20240531 | 135900 | 2352426860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 415 | 20240531 | 135800 | 2352426860 | 8580 | 8570 | 8580 | 8570 | 26 |
| 416 | 20240531 | 135700 | 2352203830 | 8580 | 8580 | 8580 | 8580 | 5 |
| 417 | 20240531 | 135600 | 2352160930 | 8580 | 8580 | 8580 | 8580 | 63 |
| 418 | 20240531 | 135500 | 2351620390 | 8600 | 8600 | 8600 | 8600 | 15 |
| 419 | 20240531 | 135400 | 2351491390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 420 | 20240531 | 135300 | 2351491390 | 8600 | 8580 | 8600 | 8580 | 126 |
| 421 | 20240531 | 135200 | 2350408270 | 8570 | 8560 | 8590 | 8560 | 363 |
| 422 | 20240531 | 135100 | 2347295810 | 8550 | 8550 | 8570 | 8540 | 168 |
| 423 | 20240531 | 135000 | 2345858480 | 8580 | 8560 | 8580 | 8560 | 244 |
| 424 | 20240531 | 134900 | 2343768520 | 8560 | 8540 | 8560 | 8520 | 815 |
| 425 | 20240531 | 134800 | 2336815160 | 8560 | 8550 | 8560 | 8530 | 1998 |
| 426 | 20240531 | 134700 | 2319746340 | 8520 | 8550 | 8550 | 8500 | 2521 |
| 427 | 20240531 | 134600 | 2298276720 | 8560 | 8570 | 8570 | 8560 | 35 |
| 428 | 20240531 | 134500 | 2297976820 | 8580 | 8580 | 8580 | 8580 | 0 |
| 429 | 20240531 | 134400 | 2297976820 | 8580 | 8570 | 8590 | 8560 | 1633 |
| 430 | 20240531 | 134300 | 2283982130 | 8570 | 8590 | 8610 | 8570 | 1290 |
| 431 | 20240531 | 134200 | 2272908770 | 8590 | 8590 | 8590 | 8590 | 156 |
| 432 | 20240531 | 134100 | 2271568730 | 8590 | 8580 | 8590 | 8580 | 157 |
| 433 | 20240531 | 134000 | 2270221550 | 8580 | 8580 | 8580 | 8580 | 829 |
| 434 | 20240531 | 133900 | 2263108730 | 8570 | 8570 | 8570 | 8570 | 574 |
| 435 | 20240531 | 133800 | 2258189550 | 8550 | 8550 | 8560 | 8550 | 673 |
| 436 | 20240531 | 133700 | 2252432360 | 8540 | 8530 | 8540 | 8530 | 920 |
| 437 | 20240531 | 133600 | 2244575660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 438 | 20240531 | 133500 | 2244575660 | 8540 | 8540 | 8540 | 8540 | 1 |
| 439 | 20240531 | 133400 | 2244567120 | 8530 | 8540 | 8540 | 8530 | 15 |
| 440 | 20240531 | 133300 | 2244439150 | 8550 | 8550 | 8550 | 8550 | 395 |
| 441 | 20240531 | 133200 | 2241061900 | 8570 | 8570 | 8570 | 8570 | 1 |
| 442 | 20240531 | 133100 | 2241053330 | 8560 | 8560 | 8560 | 8560 | 121 |
| 443 | 20240531 | 133000 | 2240017570 | 8560 | 8530 | 8560 | 8520 | 70 |
| 444 | 20240531 | 132900 | 2239419030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 445 | 20240531 | 132800 | 2239419030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 446 | 20240531 | 132700 | 2239419030 | 8530 | 8520 | 8530 | 8520 | 734 |
| 447 | 20240531 | 132600 | 2233161490 | 8520 | 8530 | 8530 | 8520 | 221 |
| 448 | 20240531 | 132500 | 2231278540 | 8530 | 8530 | 8530 | 8530 | 152 |
| 449 | 20240531 | 132400 | 2229981980 | 8520 | 8540 | 8540 | 8520 | 198 |
| 450 | 20240531 | 132300 | 2228294150 | 8530 | 8570 | 8570 | 8530 | 2456 |
| 451 | 20240531 | 132200 | 2207308390 | 8550 | 8520 | 8650 | 8520 | 1257 |
| 452 | 20240531 | 132100 | 2196512220 | 8520 | 8520 | 8520 | 8520 | 1 |
| 453 | 20240531 | 132000 | 2196503700 | 8500 | 8510 | 8510 | 8500 | 51 |
| 454 | 20240531 | 131900 | 2196069700 | 8510 | 8510 | 8510 | 8510 | 142 |
| 455 | 20240531 | 131800 | 2194861280 | 8510 | 8510 | 8510 | 8510 | 108 |
| 456 | 20240531 | 131700 | 2193942200 | 8520 | 8520 | 8520 | 8520 | 23 |
| 457 | 20240531 | 131600 | 2193746240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 458 | 20240531 | 131500 | 2193746240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 459 | 20240531 | 131400 | 2193746240 | 8520 | 8530 | 8530 | 8520 | 555 |
| 460 | 20240531 | 131300 | 2189017620 | 8540 | 8540 | 8540 | 8540 | 2 |
| 461 | 20240531 | 131200 | 2189000540 | 8540 | 8540 | 8540 | 8540 | 203 |
| 462 | 20240531 | 131100 | 2187266920 | 8540 | 8550 | 8550 | 8540 | 22 |
| 463 | 20240531 | 131000 | 2187078840 | 8550 | 8550 | 8550 | 8550 | 76 |
| 464 | 20240531 | 130900 | 2186429040 | 8550 | 8520 | 8550 | 8460 | 2388 |
| 465 | 20240531 | 130800 | 2166150100 | 8530 | 8550 | 8550 | 8530 | 2000 |
| 466 | 20240531 | 130700 | 2149069890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 467 | 20240531 | 130600 | 2149069890 | 8570 | 8560 | 8570 | 8560 | 119 |
| 468 | 20240531 | 130500 | 2148051180 | 8560 | 8540 | 8560 | 8540 | 428 |
| 469 | 20240531 | 130400 | 2144396010 | 8530 | 8540 | 8540 | 8530 | 1039 |
| 470 | 20240531 | 130300 | 2135523120 | 8540 | 8540 | 8540 | 8540 | 208 |
| 471 | 20240531 | 130200 | 2133746800 | 8540 | 8520 | 8540 | 8520 | 506 |
| 472 | 20240531 | 130100 | 2129433830 | 8520 | 8510 | 8520 | 8510 | 3 |
| 473 | 20240531 | 130000 | 2129408290 | 8500 | 8480 | 8500 | 8480 | 1550 |
| 474 | 20240531 | 125900 | 2116244070 | 8480 | 8480 | 8480 | 8480 | 460 |
| 475 | 20240531 | 125800 | 2112343270 | 8460 | 8470 | 8470 | 8460 | 170 |
| 476 | 20240531 | 125700 | 2110903730 | 8470 | 8480 | 8480 | 8470 | 206 |
| 477 | 20240531 | 125600 | 2109158890 | 8480 | 8460 | 8480 | 8460 | 1858 |
| 478 | 20240531 | 125500 | 2093437580 | 8470 | 8480 | 8480 | 8460 | 1422 |
| 479 | 20240531 | 125400 | 2081401510 | 8480 | 8470 | 8480 | 8470 | 330 |
| 480 | 20240531 | 125300 | 2078605460 | 8470 | 8470 | 8470 | 8460 | 1490 |
| 481 | 20240531 | 125200 | 2065988620 | 8470 | 8480 | 8480 | 8470 | 450 |
| 482 | 20240531 | 125100 | 2062177110 | 8480 | 8480 | 8480 | 8470 | 172 |
| 483 | 20240531 | 125000 | 2060719550 | 8480 | 8490 | 8490 | 8470 | 560 |
| 484 | 20240531 | 124900 | 2055972390 | 8480 | 8480 | 8480 | 8480 | 414 |
| 485 | 20240531 | 124800 | 2052461670 | 8480 | 8480 | 8480 | 8480 | 180 |
| 486 | 20240531 | 124700 | 2050935270 | 8480 | 8490 | 8490 | 8480 | 135 |
| 487 | 20240531 | 124600 | 2049789970 | 8490 | 8490 | 8490 | 8480 | 458 |
| 488 | 20240531 | 124500 | 2045905890 | 8490 | 8490 | 8490 | 8490 | 720 |
| 489 | 20240531 | 124400 | 2039793090 | 8500 | 8490 | 8500 | 8490 | 1596 |
| 490 | 20240531 | 124300 | 2026241540 | 8500 | 8510 | 8510 | 8500 | 6093 |
| 491 | 20240531 | 124200 | 1974446270 | 8510 | 8510 | 8510 | 8510 | 2519 |
| 492 | 20240531 | 124100 | 1953009580 | 8510 | 8510 | 8530 | 8510 | 2265 |
| 493 | 20240531 | 124000 | 1933731530 | 8520 | 8530 | 8530 | 8510 | 3820 |
| 494 | 20240531 | 123900 | 1901186170 | 8530 | 8530 | 8530 | 8530 | 77 |
| 495 | 20240531 | 123800 | 1900529360 | 8530 | 8530 | 8530 | 8530 | 22 |
| 496 | 20240531 | 123700 | 1900341700 | 8530 | 8530 | 8530 | 8530 | 118 |
| 497 | 20240531 | 123600 | 1899335160 | 8520 | 8530 | 8530 | 8520 | 11 |
| 498 | 20240531 | 123500 | 1899241390 | 8530 | 8530 | 8540 | 8530 | 1915 |
| 499 | 20240531 | 123400 | 1882906200 | 8540 | 8540 | 8540 | 8540 | 1093 |
| 500 | 20240531 | 123300 | 1873571980 | 8540 | 8540 | 8540 | 8540 | 26 |
| 501 | 20240531 | 123200 | 1873349940 | 8540 | 8540 | 8540 | 8540 | 5 |
| 502 | 20240531 | 123100 | 1873307240 | 8540 | 8540 | 8540 | 8540 | 207 |
| 503 | 20240531 | 123000 | 1871539460 | 8540 | 8540 | 8540 | 8540 | 1683 |
| 504 | 20240531 | 122900 | 1857166640 | 8540 | 8540 | 8540 | 8540 | 200 |
| 505 | 20240531 | 122800 | 1855458640 | 8550 | 8550 | 8550 | 8550 | 104 |
| 506 | 20240531 | 122700 | 1854569440 | 8540 | 8540 | 8540 | 8540 | 300 |
| 507 | 20240531 | 122600 | 1852007440 | 8550 | 8550 | 8550 | 8550 | 100 |
| 508 | 20240531 | 122500 | 1851152440 | 8550 | 8550 | 8550 | 8550 | 30 |
| 509 | 20240531 | 122400 | 1850895940 | 8550 | 8550 | 8550 | 8550 | 44 |
| 510 | 20240531 | 122300 | 1850519740 | 8550 | 8550 | 8550 | 8550 | 30 |
| 511 | 20240531 | 122200 | 1850263240 | 8550 | 8550 | 8550 | 8550 | 2 |
| 512 | 20240531 | 122100 | 1850246140 | 8550 | 8550 | 8550 | 8550 | 35 |
| 513 | 20240531 | 122000 | 1849946890 | 8560 | 8560 | 8560 | 8560 | 1 |
| 514 | 20240531 | 121900 | 1849938330 | 8560 | 8560 | 8560 | 8560 | 1 |
| 515 | 20240531 | 121800 | 1849929770 | 8550 | 8560 | 8560 | 8550 | 190 |
| 516 | 20240531 | 121700 | 1848305200 | 8560 | 8560 | 8560 | 8560 | 8 |
| 517 | 20240531 | 121600 | 1848236720 | 8560 | 8560 | 8560 | 8560 | 50 |
| 518 | 20240531 | 121500 | 1847808720 | 8560 | 8550 | 8560 | 8550 | 322 |
| 519 | 20240531 | 121400 | 1845055420 | 8560 | 8560 | 8560 | 8560 | 1 |
| 520 | 20240531 | 121300 | 1845046860 | 8560 | 8560 | 8560 | 8560 | 133 |
| 521 | 20240531 | 121200 | 1843908380 | 8560 | 8550 | 8560 | 8550 | 336 |
| 522 | 20240531 | 121100 | 1841033220 | 8550 | 8550 | 8550 | 8550 | 60 |
| 523 | 20240531 | 121000 | 1840520220 | 8550 | 8550 | 8550 | 8550 | 60 |
| 524 | 20240531 | 120900 | 1840007220 | 8550 | 8540 | 8550 | 8540 | 390 |
| 525 | 20240531 | 120800 | 1836676120 | 8540 | 8540 | 8540 | 8540 | 135 |
| 526 | 20240531 | 120700 | 1835523220 | 8540 | 8540 | 8540 | 8540 | 8 |
| 527 | 20240531 | 120600 | 1835454900 | 8540 | 8540 | 8540 | 8530 | 179 |
| 528 | 20240531 | 120500 | 1833926580 | 8540 | 8550 | 8550 | 8530 | 255 |
| 529 | 20240531 | 120400 | 1831750960 | 8530 | 8550 | 8550 | 8530 | 345 |
| 530 | 20240531 | 120300 | 1828807230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 531 | 20240531 | 120200 | 1828807230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 532 | 20240531 | 120100 | 1828807230 | 8560 | 8560 | 8560 | 8560 | 1 |
| 533 | 20240531 | 120000 | 1828798670 | 8550 | 8550 | 8550 | 8550 | 2 |
| 534 | 20240531 | 115900 | 1828781570 | 8540 | 8550 | 8550 | 8540 | 220 |
| 535 | 20240531 | 115800 | 1826902750 | 8540 | 8540 | 8540 | 8540 | 8 |
| 536 | 20240531 | 115700 | 1826834430 | 8540 | 8540 | 8540 | 8540 | 0 |
| 537 | 20240531 | 115600 | 1826834430 | 8540 | 8540 | 8540 | 8540 | 250 |
| 538 | 20240531 | 115500 | 1824699430 | 8550 | 8540 | 8550 | 8540 | 1463 |
| 539 | 20240531 | 115400 | 1812201950 | 8550 | 8550 | 8550 | 8550 | 21 |
| 540 | 20240531 | 115300 | 1812022400 | 8550 | 8550 | 8550 | 8550 | 10 |
| 541 | 20240531 | 115200 | 1811936900 | 8550 | 8550 | 8550 | 8550 | 0 |
| 542 | 20240531 | 115100 | 1811936900 | 8550 | 8550 | 8550 | 8550 | 30 |
| 543 | 20240531 | 115000 | 1811680400 | 8550 | 8550 | 8550 | 8550 | 131 |
| 544 | 20240531 | 114900 | 1810560350 | 8550 | 8540 | 8550 | 8540 | 2 |
| 545 | 20240531 | 114800 | 1810543260 | 8530 | 8570 | 8570 | 8530 | 7366 |
| 546 | 20240531 | 114700 | 1747664560 | 8570 | 8570 | 8570 | 8570 | 50 |
| 547 | 20240531 | 114600 | 1747236060 | 8570 | 8570 | 8570 | 8570 | 0 |
| 548 | 20240531 | 114500 | 1747236060 | 8570 | 8570 | 8570 | 8570 | 4 |
| 549 | 20240531 | 114400 | 1747201780 | 8570 | 8570 | 8570 | 8570 | 281 |
| 550 | 20240531 | 114300 | 1744793610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 551 | 20240531 | 114200 | 1744793610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 552 | 20240531 | 114100 | 1744793610 | 8570 | 8570 | 8570 | 8570 | 121 |
| 553 | 20240531 | 114000 | 1743756640 | 8570 | 8570 | 8570 | 8570 | 7 |
| 554 | 20240531 | 113900 | 1743696650 | 8570 | 8570 | 8570 | 8570 | 343 |
| 555 | 20240531 | 113800 | 1740757140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 556 | 20240531 | 113700 | 1740757140 | 8550 | 8550 | 8550 | 8550 | 1 |
| 557 | 20240531 | 113600 | 1740748590 | 8550 | 8550 | 8550 | 8550 | 61 |
| 558 | 20240531 | 113500 | 1740227040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 559 | 20240531 | 113400 | 1740227040 | 8540 | 8560 | 8560 | 8540 | 362 |
| 560 | 20240531 | 113300 | 1737129230 | 8570 | 8560 | 8570 | 8560 | 367 |
| 561 | 20240531 | 113200 | 1733984080 | 8570 | 8570 | 8570 | 8570 | 3 |
| 562 | 20240531 | 113100 | 1733958370 | 8570 | 8570 | 8570 | 8570 | 2 |
| 563 | 20240531 | 113000 | 1733941230 | 8550 | 8550 | 8560 | 8540 | 3570 |
| 564 | 20240531 | 112900 | 1703418750 | 8560 | 8610 | 8610 | 8560 | 5672 |
| 565 | 20240531 | 112800 | 1654787100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 566 | 20240531 | 112700 | 1654787100 | 8610 | 8610 | 8610 | 8610 | 20 |
| 567 | 20240531 | 112600 | 1654614900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 568 | 20240531 | 112500 | 1654614900 | 8620 | 8620 | 8620 | 8620 | 100 |
| 569 | 20240531 | 112400 | 1653752900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 570 | 20240531 | 112300 | 1653752900 | 8620 | 8620 | 8620 | 8620 | 200 |
| 571 | 20240531 | 112200 | 1652028900 | 8600 | 8600 | 8600 | 8600 | 264 |
| 572 | 20240531 | 112100 | 1649758500 | 8590 | 8590 | 8590 | 8590 | 4 |
| 573 | 20240531 | 112000 | 1649724140 | 8590 | 8580 | 8590 | 8580 | 1150 |
| 574 | 20240531 | 111900 | 1639850640 | 8580 | 8580 | 8580 | 8580 | 277 |
| 575 | 20240531 | 111800 | 1637473980 | 8590 | 8580 | 8590 | 8580 | 22 |
| 576 | 20240531 | 111700 | 1637285120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 577 | 20240531 | 111600 | 1637285120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 578 | 20240531 | 111500 | 1637285120 | 8580 | 8580 | 8580 | 8580 | 102 |
| 579 | 20240531 | 111400 | 1636409960 | 8590 | 8600 | 8600 | 8590 | 107 |
| 580 | 20240531 | 111300 | 1635490330 | 8600 | 8600 | 8600 | 8600 | 8 |
| 581 | 20240531 | 111200 | 1635421530 | 8600 | 8600 | 8600 | 8600 | 127 |
| 582 | 20240531 | 111100 | 1634329330 | 8600 | 8620 | 8620 | 8590 | 1658 |
| 583 | 20240531 | 111000 | 1620081620 | 8630 | 8630 | 8630 | 8630 | 35 |
| 584 | 20240531 | 110900 | 1619779570 | 8610 | 8580 | 8650 | 8580 | 5059 |
| 585 | 20240531 | 110800 | 1576066090 | 8580 | 8580 | 8590 | 8580 | 819 |
| 586 | 20240531 | 110700 | 1569032390 | 8580 | 8580 | 8580 | 8580 | 832 |
| 587 | 20240531 | 110600 | 1561893830 | 8580 | 8580 | 8580 | 8580 | 2 |
| 588 | 20240531 | 110500 | 1561876670 | 8570 | 8580 | 8580 | 8570 | 217 |
| 589 | 20240531 | 110400 | 1560016870 | 8580 | 8580 | 8580 | 8580 | 87 |
| 590 | 20240531 | 110300 | 1559270410 | 8580 | 8590 | 8590 | 8580 | 12 |
| 591 | 20240531 | 110200 | 1559167340 | 8570 | 8570 | 8570 | 8570 | 90 |
| 592 | 20240531 | 110100 | 1558396040 | 8570 | 8590 | 8590 | 8570 | 202 |
| 593 | 20240531 | 110000 | 1556664840 | 8590 | 8570 | 8590 | 8570 | 25 |
| 594 | 20240531 | 105900 | 1556450210 | 8560 | 8560 | 8560 | 8560 | 0 |
| 595 | 20240531 | 105800 | 1556450210 | 8560 | 8580 | 8580 | 8560 | 2245 |
| 596 | 20240531 | 105700 | 1537190110 | 8570 | 8580 | 8580 | 8570 | 763 |
| 597 | 20240531 | 105600 | 1530650800 | 8580 | 8580 | 8580 | 8580 | 0 |
| 598 | 20240531 | 105500 | 1530650800 | 8580 | 8580 | 8580 | 8570 | 2001 |
| 599 | 20240531 | 105400 | 1513497960 | 8600 | 8600 | 8600 | 8600 | 629 |
| 600 | 20240531 | 105300 | 1508088560 | 8610 | 8610 | 8610 | 8610 | 556 |
| 601 | 20240531 | 105200 | 1503301400 | 8610 | 8610 | 8610 | 8610 | 892 |
| 602 | 20240531 | 105100 | 1495621280 | 8610 | 8620 | 8620 | 8610 | 212 |
| 603 | 20240531 | 105000 | 1493795350 | 8620 | 8630 | 8630 | 8620 | 131 |
| 604 | 20240531 | 104900 | 1492665620 | 8650 | 8650 | 8650 | 8650 | 475 |
| 605 | 20240531 | 104800 | 1488556870 | 8620 | 8650 | 8650 | 8620 | 4854 |
| 606 | 20240531 | 104700 | 1446694910 | 8640 | 8640 | 8640 | 8640 | 288 |
| 607 | 20240531 | 104600 | 1444206590 | 8640 | 8640 | 8640 | 8640 | 235 |
| 608 | 20240531 | 104500 | 1442176190 | 8630 | 8580 | 8630 | 8580 | 2630 |
| 609 | 20240531 | 104400 | 1419607310 | 8580 | 8570 | 8580 | 8570 | 36 |
| 610 | 20240531 | 104300 | 1419298690 | 8570 | 8570 | 8570 | 8570 | 208 |
| 611 | 20240531 | 104200 | 1417516130 | 8570 | 8570 | 8570 | 8570 | 82 |
| 612 | 20240531 | 104100 | 1416813390 | 8580 | 8590 | 8590 | 8580 | 1207 |
| 613 | 20240531 | 104000 | 1406447420 | 8600 | 8610 | 8610 | 8600 | 796 |
| 614 | 20240531 | 103900 | 1399601490 | 8610 | 8610 | 8610 | 8600 | 87 |
| 615 | 20240531 | 103800 | 1398852720 | 8610 | 8620 | 8620 | 8610 | 599 |
| 616 | 20240531 | 103700 | 1393690610 | 8630 | 8630 | 8630 | 8630 | 2 |
| 617 | 20240531 | 103600 | 1393673350 | 8630 | 8640 | 8640 | 8630 | 489 |
| 618 | 20240531 | 103500 | 1389450850 | 8650 | 8650 | 8650 | 8650 | 0 |
| 619 | 20240531 | 103400 | 1389450850 | 8650 | 8650 | 8650 | 8650 | 0 |
| 620 | 20240531 | 103300 | 1389450850 | 8650 | 8650 | 8650 | 8650 | 37 |
| 621 | 20240531 | 103200 | 1389130800 | 8670 | 8650 | 8670 | 8630 | 752 |
| 622 | 20240531 | 103100 | 1382640480 | 8670 | 8650 | 8670 | 8650 | 327 |
| 623 | 20240531 | 103000 | 1379808670 | 8650 | 8670 | 8670 | 8640 | 1544 |
| 624 | 20240531 | 102900 | 1366462170 | 8670 | 8670 | 8670 | 8670 | 250 |
| 625 | 20240531 | 102800 | 1364294670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 626 | 20240531 | 102700 | 1364294670 | 8670 | 8660 | 8670 | 8630 | 1064 |
| 627 | 20240531 | 102600 | 1355076180 | 8670 | 8670 | 8670 | 8670 | 100 |
| 628 | 20240531 | 102500 | 1354209180 | 8680 | 8680 | 8680 | 8670 | 289 |
| 629 | 20240531 | 102400 | 1351702890 | 8680 | 8660 | 8680 | 8660 | 36 |
| 630 | 20240531 | 102300 | 1351390760 | 8680 | 8650 | 8680 | 8650 | 1444 |
| 631 | 20240531 | 102200 | 1338889510 | 8690 | 8670 | 8690 | 8650 | 3113 |
| 632 | 20240531 | 102100 | 1311880470 | 8670 | 8670 | 8680 | 8670 | 561 |
| 633 | 20240531 | 102000 | 1307016590 | 8660 | 8650 | 8660 | 8650 | 365 |
| 634 | 20240531 | 101900 | 1303858280 | 8640 | 8630 | 8640 | 8630 | 117 |
| 635 | 20240531 | 101800 | 1302848560 | 8630 | 8640 | 8640 | 8630 | 933 |
| 636 | 20240531 | 101700 | 1294796550 | 8620 | 8630 | 8640 | 8620 | 140 |
| 637 | 20240531 | 101600 | 1293587300 | 8640 | 8640 | 8640 | 8640 | 212 |
| 638 | 20240531 | 101500 | 1291755620 | 8630 | 8630 | 8630 | 8630 | 551 |
| 639 | 20240531 | 101400 | 1287000490 | 8620 | 8610 | 8620 | 8610 | 149 |
| 640 | 20240531 | 101300 | 1285716750 | 8610 | 8610 | 8610 | 8600 | 332 |
| 641 | 20240531 | 101200 | 1282858430 | 8610 | 8620 | 8620 | 8600 | 893 |
| 642 | 20240531 | 101100 | 1275177540 | 8610 | 8610 | 8610 | 8610 | 60 |
| 643 | 20240531 | 101000 | 1274660940 | 8610 | 8610 | 8610 | 8600 | 265 |
| 644 | 20240531 | 100900 | 1272379340 | 8610 | 8620 | 8620 | 8610 | 6 |
| 645 | 20240531 | 100800 | 1272327670 | 8600 | 8600 | 8600 | 8600 | 101 |
| 646 | 20240531 | 100700 | 1271459070 | 8600 | 8610 | 8610 | 8600 | 412 |
| 647 | 20240531 | 100600 | 1267913860 | 8600 | 8630 | 8630 | 8600 | 791 |
| 648 | 20240531 | 100500 | 1261110930 | 8630 | 8620 | 8630 | 8610 | 358 |
| 649 | 20240531 | 100400 | 1258024640 | 8620 | 8620 | 8620 | 8620 | 33 |
| 650 | 20240531 | 100300 | 1257740180 | 8620 | 8610 | 8620 | 8610 | 185 |
| 651 | 20240531 | 100200 | 1256146210 | 8610 | 8600 | 8610 | 8600 | 9 |
| 652 | 20240531 | 100100 | 1256068750 | 8590 | 8570 | 8590 | 8560 | 558 |
| 653 | 20240531 | 100000 | 1251281150 | 8570 | 8570 | 8570 | 8570 | 20 |
| 654 | 20240531 | 095900 | 1251109750 | 8560 | 8570 | 8570 | 8560 | 332 |
| 655 | 20240531 | 095800 | 1248267650 | 8570 | 8550 | 8570 | 8550 | 1693 |
| 656 | 20240531 | 095700 | 1233779180 | 8550 | 8550 | 8550 | 8540 | 52 |
| 657 | 20240531 | 095600 | 1233335040 | 8550 | 8550 | 8550 | 8550 | 2 |
| 658 | 20240531 | 095500 | 1233317940 | 8540 | 8540 | 8540 | 8540 | 24 |
| 659 | 20240531 | 095400 | 1233112980 | 8540 | 8540 | 8540 | 8540 | 1233 |
| 660 | 20240531 | 095300 | 1222583160 | 8540 | 8550 | 8550 | 8540 | 271 |
| 661 | 20240531 | 095200 | 1220267780 | 8540 | 8550 | 8560 | 8540 | 1530 |
| 662 | 20240531 | 095100 | 1207184870 | 8550 | 8550 | 8560 | 8550 | 530 |
| 663 | 20240531 | 095000 | 1202653010 | 8560 | 8550 | 8560 | 8540 | 1313 |
| 664 | 20240531 | 094900 | 1191432800 | 8550 | 8570 | 8570 | 8550 | 256 |
| 665 | 20240531 | 094800 | 1189242350 | 8570 | 8570 | 8580 | 8560 | 456 |
| 666 | 20240531 | 094700 | 1185334580 | 8570 | 8590 | 8600 | 8570 | 1725 |
| 667 | 20240531 | 094600 | 1170546440 | 8600 | 8610 | 8660 | 8580 | 3615 |
| 668 | 20240531 | 094500 | 1139464820 | 8590 | 8620 | 8670 | 8590 | 5436 |
| 669 | 20240531 | 094400 | 1092586640 | 8620 | 8600 | 8620 | 8590 | 3022 |
| 670 | 20240531 | 094300 | 1066576550 | 8600 | 8580 | 8650 | 8580 | 2372 |
| 671 | 20240531 | 094200 | 1046182580 | 8600 | 8570 | 8600 | 8560 | 1674 |
| 672 | 20240531 | 094100 | 1031817080 | 8570 | 8570 | 8590 | 8570 | 477 |
| 673 | 20240531 | 094000 | 1027728960 | 8560 | 8550 | 8560 | 8530 | 2415 |
| 674 | 20240531 | 093900 | 1007099360 | 8540 | 8550 | 8560 | 8540 | 1438 |
| 675 | 20240531 | 093800 | 994812040 | 8550 | 8600 | 8600 | 8550 | 2508 |
| 676 | 20240531 | 093700 | 973349330 | 8600 | 8590 | 8610 | 8590 | 469 |
| 677 | 20240531 | 093600 | 969316760 | 8580 | 8550 | 8580 | 8550 | 2335 |
| 678 | 20240531 | 093500 | 949297400 | 8560 | 8560 | 8560 | 8560 | 200 |
| 679 | 20240531 | 093400 | 947585400 | 8560 | 8540 | 8560 | 8540 | 593 |
| 680 | 20240531 | 093300 | 942514170 | 8540 | 8550 | 8550 | 8540 | 15 |
| 681 | 20240531 | 093200 | 942385930 | 8540 | 8550 | 8550 | 8540 | 344 |
| 682 | 20240531 | 093100 | 939444850 | 8530 | 8540 | 8550 | 8530 | 1593 |
| 683 | 20240531 | 093000 | 925843230 | 8530 | 8520 | 8550 | 8510 | 2069 |
| 684 | 20240531 | 092900 | 908195320 | 8510 | 8540 | 8540 | 8500 | 10410 |
| 685 | 20240531 | 092800 | 819581810 | 8550 | 8600 | 8600 | 8550 | 8007 |
| 686 | 20240531 | 092700 | 750966830 | 8590 | 8600 | 8600 | 8590 | 422 |
| 687 | 20240531 | 092600 | 747340940 | 8600 | 8600 | 8610 | 8590 | 3043 |
| 688 | 20240531 | 092500 | 721185340 | 8600 | 8630 | 8630 | 8600 | 2357 |
| 689 | 20240531 | 092400 | 700878590 | 8610 | 8640 | 8640 | 8610 | 323 |
| 690 | 20240531 | 092300 | 698096260 | 8640 | 8640 | 8650 | 8620 | 9324 |
| 691 | 20240531 | 092200 | 617537360 | 8640 | 8620 | 8640 | 8610 | 1386 |
| 692 | 20240531 | 092100 | 605577440 | 8600 | 8620 | 8620 | 8580 | 14585 |
| 693 | 20240531 | 092000 | 480204040 | 8610 | 8630 | 8630 | 8610 | 3093 |
| 694 | 20240531 | 091900 | 453528440 | 8630 | 8640 | 8640 | 8630 | 1145 |
| 695 | 20240531 | 091800 | 443642230 | 8640 | 8630 | 8650 | 8620 | 3405 |
| 696 | 20240531 | 091700 | 414236410 | 8640 | 8670 | 8680 | 8620 | 3445 |
| 697 | 20240531 | 091600 | 384490370 | 8670 | 8700 | 8700 | 8670 | 331 |
| 698 | 20240531 | 091500 | 381616690 | 8700 | 8690 | 8710 | 8690 | 256 |
| 699 | 20240531 | 091400 | 379390780 | 8670 | 8680 | 8690 | 8660 | 1542 |
| 700 | 20240531 | 091300 | 366022420 | 8690 | 8690 | 8690 | 8680 | 647 |
| 701 | 20240531 | 091200 | 360400630 | 8690 | 8690 | 8710 | 8690 | 1028 |
| 702 | 20240531 | 091100 | 351451370 | 8690 | 8670 | 8700 | 8650 | 1745 |
| 703 | 20240531 | 091000 | 336297140 | 8650 | 8610 | 8670 | 8610 | 5211 |
| 704 | 20240531 | 090900 | 291333820 | 8600 | 8680 | 8710 | 8600 | 4552 |
| 705 | 20240531 | 090800 | 252055290 | 8680 | 8680 | 8690 | 8670 | 1326 |
| 706 | 20240531 | 090700 | 240553920 | 8670 | 8710 | 8710 | 8660 | 2715 |
| 707 | 20240531 | 090600 | 216964550 | 8710 | 8710 | 8710 | 8700 | 283 |
| 708 | 20240531 | 090500 | 214499870 | 8700 | 8590 | 8700 | 8590 | 1615 |
| 709 | 20240531 | 090400 | 200585110 | 8600 | 8620 | 8640 | 8600 | 2472 |
| 710 | 20240531 | 090300 | 179292070 | 8620 | 8610 | 8640 | 8590 | 1839 |
| 711 | 20240531 | 090200 | 163456110 | 8600 | 8600 | 8630 | 8590 | 6887 |
| 712 | 20240531 | 090100 | 104183650 | 8600 | 8760 | 8880 | 8600 | 7820 |
| 713 | 20240531 | 090000 | 36012120 | 8760 | 8720 | 8770 | 8700 | 4094 |