KissMeData/236340/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	205000	325795	2295	2295	2295	2295	25
3	20250327	204900	325795	2295	2295	2295	2295	0
4	20250327	204800	325795	2295	2295	2295	2295	0
5	20250327	204700	325795	2295	2295	2295	2295	0
6	20250327	204600	325795	2295	2295	2295	2295	0
7	20250327	204500	325795	2295	2295	2295	2295	0
8	20250327	204400	325795	2295	2295	2295	2295	0
9	20250327	204300	325795	2295	2295	2295	2295	0
10	20250327	204200	325795	2295	2295	2295	2295	0
11	20250327	204100	325795	2295	2295	2295	2295	0
12	20250327	204000	325795	2295	2295	2295	2295	0
13	20250327	203900	325795	2295	2295	2295	2295	0
14	20250327	203800	325795	2295	2295	2295	2295	0
15	20250327	203700	325795	2295	2295	2295	2295	0
16	20250327	203600	325795	2295	2295	2295	2295	0
17	20250327	203500	325795	2295	2295	2295	2295	0
18	20250327	203400	325795	2295	2295	2295	2295	0
19	20250327	203300	325795	2295	2295	2295	2295	0
20	20250327	203200	325795	2295	2295	2295	2295	0
21	20250327	203100	325795	2295	2295	2295	2295	0
22	20250327	203000	325795	2295	2295	2295	2295	0
23	20250327	202900	325795	2295	2295	2295	2295	0
24	20250327	202800	325795	2295	2295	2295	2295	0
25	20250327	202700	325795	2295	2295	2295	2295	0
26	20250327	202600	325795	2295	2295	2295	2295	0
27	20250327	202500	325795	2295	2295	2295	2295	0
28	20250327	202400	325795	2295	2295	2295	2295	0
29	20250327	202300	325795	2295	2295	2295	2295	0
30	20250327	202200	325795	2295	2295	2295	2295	0
31	20250327	202100	325795	2295	2295	2295	2295	0
32	20250327	202000	325795	2295	2295	2295	2295	25
33	20250327	201900	325795	2295	2295	2295	2295	0
34	20250327	201800	325795	2295	2295	2295	2295	0
35	20250327	201700	325795	2295	2295	2295	2295	0
36	20250327	201600	325795	2295	2295	2295	2295	0
37	20250327	201500	325795	2295	2295	2295	2295	0
38	20250327	201400	325795	2295	2295	2295	2295	0
39	20250327	201300	325795	2295	2295	2295	2295	0
40	20250327	201200	325795	2295	2295	2295	2295	0
41	20250327	201100	325795	2295	2295	2295	2295	0
42	20250327	201000	325795	2295	2295	2295	2295	0
43	20250327	200900	325795	2295	2295	2295	2295	0
44	20250327	200800	325795	2295	2295	2295	2295	0
45	20250327	200700	325795	2295	2295	2295	2295	0
46	20250327	200600	325795	2295	2295	2295	2295	0
47	20250327	200500	325795	2295	2295	2295	2295	0
48	20250327	200400	325795	2295	2295	2295	2295	0
49	20250327	200300	325795	2295	2295	2295	2295	0
50	20250327	200200	325795	2295	2295	2295	2295	0
51	20250327	200100	325795	2295	2295	2295	2295	0
52	20250327	200000	325795	2295	2295	2295	2295	0
53	20250327	195900	325795	2295	2295	2295	2295	0
54	20250327	195800	325795	2295	2295	2295	2295	0
55	20250327	195700	325795	2295	2295	2295	2295	0
56	20250327	195600	325795	2295	2295	2295	2295	0
57	20250327	195500	325795	2295	2295	2295	2295	0
58	20250327	195400	325795	2295	2295	2295	2295	0
59	20250327	195300	325795	2295	2295	2295	2295	0
60	20250327	195200	325795	2295	2295	2295	2295	0
61	20250327	195100	325795	2295	2295	2295	2295	0
62	20250327	195000	325795	2295	2295	2295	2295	25
63	20250327	194900	325795	2295	2295	2295	2295	0
64	20250327	194800	325795	2295	2295	2295	2295	0
65	20250327	194700	325795	2295	2295	2295	2295	0
66	20250327	194600	325795	2295	2295	2295	2295	0
67	20250327	194500	325795	2295	2295	2295	2295	0
68	20250327	194400	325795	2295	2295	2295	2295	0
69	20250327	194300	325795	2295	2295	2295	2295	0
70	20250327	194200	325795	2295	2295	2295	2295	0
71	20250327	194100	325795	2295	2295	2295	2295	0
72	20250327	194000	325795	2295	2295	2295	2295	0
73	20250327	193900	325795	2295	2295	2295	2295	0
74	20250327	193800	325795	2295	2295	2295	2295	0
75	20250327	193700	325795	2295	2295	2295	2295	0
76	20250327	193600	325795	2295	2295	2295	2295	0
77	20250327	193500	325795	2295	2295	2295	2295	0
78	20250327	193400	325795	2295	2295	2295	2295	0
79	20250327	193300	325795	2295	2295	2295	2295	0
80	20250327	193200	325795	2295	2295	2295	2295	0
81	20250327	193100	325795	2295	2295	2295	2295	0
82	20250327	193000	325795	2295	2295	2295	2295	0
83	20250327	192900	325795	2295	2295	2295	2295	0
84	20250327	192800	325795	2295	2295	2295	2295	0
85	20250327	192700	325795	2295	2295	2295	2295	0
86	20250327	192600	325795	2295	2295	2295	2295	0
87	20250327	192500	325795	2295	2295	2295	2295	0
88	20250327	192400	325795	2295	2295	2295	2295	0
89	20250327	192300	325795	2295	2295	2295	2295	0
90	20250327	192200	325795	2295	2295	2295	2295	0
91	20250327	192100	325795	2295	2295	2295	2295	0
92	20250327	192000	325795	2295	2295	2295	2295	25
93	20250327	191900	325795	2295	2295	2295	2295	0
94	20250327	191800	325795	2295	2295	2295	2295	0
95	20250327	191700	325795	2295	2295	2295	2295	0
96	20250327	191600	325795	2295	2295	2295	2295	0
97	20250327	191500	325795	2295	2295	2295	2295	0
98	20250327	191400	325795	2295	2295	2295	2295	0
99	20250327	191300	325795	2295	2295	2295	2295	0
100	20250327	191200	325795	2295	2295	2295	2295	0
101	20250327	191100	325795	2295	2295	2295	2295	0
102	20250327	191000	325795	2295	2295	2295	2295	0
103	20250327	190900	325795	2295	2295	2295	2295	0
104	20250327	190800	325795	2295	2295	2295	2295	0
105	20250327	190700	325795	2295	2295	2295	2295	0
106	20250327	190600	325795	2295	2295	2295	2295	0
107	20250327	190500	325795	2295	2295	2295	2295	0
108	20250327	190400	325795	2295	2295	2295	2295	0
109	20250327	190300	325795	2295	2295	2295	2295	0
110	20250327	190200	325795	2295	2295	2295	2295	0
111	20250327	190100	325795	2295	2295	2295	2295	0
112	20250327	190000	325795	2295	2295	2295	2295	0
113	20250327	185900	325795	2295	2295	2295	2295	0
114	20250327	185800	325795	2295	2295	2295	2295	0
115	20250327	185700	325795	2295	2295	2295	2295	0
116	20250327	185600	325795	2295	2295	2295	2295	0
117	20250327	185500	325795	2295	2295	2295	2295	0
118	20250327	185400	325795	2295	2295	2295	2295	0
119	20250327	185300	325795	2295	2295	2295	2295	0
120	20250327	185200	325795	2295	2295	2295	2295	0
121	20250327	185100	325795	2295	2295	2295	2295	0
122	20250327	185000	325795	2295	2295	2295	2295	25
123	20250327	184900	325795	2295	2295	2295	2295	0
124	20250327	184800	325795	2295	2295	2295	2295	0
125	20250327	184700	325795	2295	2295	2295	2295	0
126	20250327	184600	325795	2295	2295	2295	2295	0
127	20250327	184500	325795	2295	2295	2295	2295	0
128	20250327	184400	325795	2295	2295	2295	2295	0
129	20250327	184300	325795	2295	2295	2295	2295	0
130	20250327	184200	325795	2295	2295	2295	2295	0
131	20250327	184100	325795	2295	2295	2295	2295	0
132	20250327	184000	325795	2295	2295	2295	2295	0
133	20250327	183900	325795	2295	2295	2295	2295	0
134	20250327	183800	325795	2295	2295	2295	2295	0
135	20250327	183700	325795	2295	2295	2295	2295	0
136	20250327	183600	325795	2295	2295	2295	2295	0
137	20250327	183500	325795	2295	2295	2295	2295	0
138	20250327	183400	325795	2295	2295	2295	2295	0
139	20250327	183300	325795	2295	2295	2295	2295	0
140	20250327	183200	325795	2295	2295	2295	2295	0
141	20250327	183100	325795	2295	2295	2295	2295	0
142	20250327	183000	325795	2295	2295	2295	2295	0
143	20250327	182900	325795	2295	2295	2295	2295	0
144	20250327	182800	325795	2295	2295	2295	2295	0
145	20250327	182700	325795	2295	2295	2295	2295	0
146	20250327	182600	325795	2295	2295	2295	2295	0
147	20250327	182500	325795	2295	2295	2295	2295	0
148	20250327	182400	325795	2295	2295	2295	2295	0
149	20250327	182300	325795	2295	2295	2295	2295	0
150	20250327	182200	325795	2295	2295	2295	2295	0
151	20250327	182100	325795	2295	2295	2295	2295	0
152	20250327	182000	325795	2295	2295	2295	2295	25
153	20250327	181900	325795	2295	2295	2295	2295	0
154	20250327	181800	325795	2295	2295	2295	2295	0
155	20250327	181700	325795	2295	2295	2295	2295	0
156	20250327	181600	325795	2295	2295	2295	2295	0
157	20250327	181500	325795	2295	2295	2295	2295	0
158	20250327	181400	325795	2295	2295	2295	2295	0
159	20250327	181300	325795	2295	2295	2295	2295	0
160	20250327	181200	325795	2295	2295	2295	2295	0
161	20250327	181100	325795	2295	2295	2295	2295	0
162	20250327	181000	325795	2295	2295	2295	2295	0
163	20250327	180900	325795	2295	2295	2295	2295	0
164	20250327	180800	325795	2295	2295	2295	2295	0
165	20250327	180700	325795	2295	2295	2295	2295	0
166	20250327	180600	325795	2295	2295	2295	2295	0
167	20250327	180500	325795	2295	2295	2295	2295	0
168	20250327	180400	325795	2295	2295	2295	2295	0
169	20250327	180300	325795	2295	2295	2295	2295	0
170	20250327	180200	325795	2295	2295	2295	2295	0
171	20250327	180100	325795	2295	2295	2295	2295	0
172	20250327	180000	325795	2295	2295	2295	2295	0
173	20250327	175900	325795	2295	2295	2295	2295	0
174	20250327	175800	325795	2295	2295	2295	2295	0
175	20250327	175700	325795	2295	2295	2295	2295	0
176	20250327	175600	325795	2295	2295	2295	2295	0
177	20250327	175500	325795	2295	2295	2295	2295	0
178	20250327	175400	325795	2295	2295	2295	2295	0
179	20250327	175300	325795	2295	2295	2295	2295	0
180	20250327	175200	325795	2295	2295	2295	2295	0
181	20250327	175100	325795	2295	2295	2295	2295	0
182	20250327	175000	325795	2295	2295	2295	2295	25
183	20250327	174900	325795	2295	2295	2295	2295	0
184	20250327	174800	325795	2295	2295	2295	2295	0
185	20250327	174700	325795	2295	2295	2295	2295	0
186	20250327	174600	325795	2295	2295	2295	2295	0
187	20250327	174500	325795	2295	2295	2295	2295	0
188	20250327	174400	325795	2295	2295	2295	2295	0
189	20250327	174300	325795	2295	2295	2295	2295	0
190	20250327	174200	325795	2295	2295	2295	2295	0
191	20250327	174100	325795	2295	2295	2295	2295	0
192	20250327	174000	325795	2295	2295	2295	2295	0
193	20250327	173900	325795	2295	2295	2295	2295	0
194	20250327	173800	325795	2295	2295	2295	2295	0
195	20250327	173700	325795	2295	2295	2295	2295	0
196	20250327	173600	325795	2295	2295	2295	2295	0
197	20250327	173500	325795	2295	2295	2295	2295	0
198	20250327	173400	325795	2295	2295	2295	2295	0
199	20250327	173300	325795	2295	2295	2295	2295	0
200	20250327	173200	325795	2295	2295	2295	2295	0
201	20250327	173100	325795	2295	2295	2295	2295	0
202	20250327	173000	325795	2295	2295	2295	2295	0
203	20250327	172900	325795	2295	2295	2295	2295	0
204	20250327	172800	325795	2295	2295	2295	2295	0
205	20250327	172700	325795	2295	2295	2295	2295	0
206	20250327	172600	325795	2295	2295	2295	2295	0
207	20250327	172500	325795	2295	2295	2295	2295	0
208	20250327	172400	325795	2295	2295	2295	2295	0
209	20250327	172300	325795	2295	2295	2295	2295	0
210	20250327	172200	325795	2295	2295	2295	2295	0
211	20250327	172100	325795	2295	2295	2295	2295	0
212	20250327	172000	325795	2295	2295	2295	2295	25
213	20250327	171900	325795	2295	2295	2295	2295	0
214	20250327	171800	325795	2295	2295	2295	2295	0
215	20250327	171700	325795	2295	2295	2295	2295	0
216	20250327	171600	325795	2295	2295	2295	2295	0
217	20250327	171500	325795	2295	2295	2295	2295	0
218	20250327	171400	325795	2295	2295	2295	2295	0
219	20250327	171300	325795	2295	2295	2295	2295	0
220	20250327	171200	325795	2295	2295	2295	2295	0
221	20250327	171100	325795	2295	2295	2295	2295	0
222	20250327	171000	325795	2295	2295	2295	2295	0
223	20250327	170900	325795	2295	2295	2295	2295	0
224	20250327	170800	325795	2295	2295	2295	2295	0
225	20250327	170700	325795	2295	2295	2295	2295	0
226	20250327	170600	325795	2295	2295	2295	2295	0
227	20250327	170500	325795	2295	2295	2295	2295	0
228	20250327	170400	325795	2295	2295	2295	2295	0
229	20250327	170300	325795	2295	2295	2295	2295	0
230	20250327	170200	325795	2295	2295	2295	2295	0
231	20250327	170100	325795	2295	2295	2295	2295	0
232	20250327	170000	325795	2295	2295	2295	2295	0
233	20250327	165900	325795	2295	2295	2295	2295	0
234	20250327	165800	325795	2295	2295	2295	2295	0
235	20250327	165700	325795	2295	2295	2295	2295	0
236	20250327	165600	325795	2295	2295	2295	2295	0
237	20250327	165500	325795	2295	2295	2295	2295	0
238	20250327	165400	325795	2295	2295	2295	2295	0
239	20250327	165300	325795	2295	2295	2295	2295	0
240	20250327	165200	325795	2295	2295	2295	2295	0
241	20250327	165100	325795	2295	2295	2295	2295	0
242	20250327	165000	325795	2295	2295	2295	2295	25
243	20250327	164900	325795	2295	2295	2295	2295	0
244	20250327	164800	325795	2295	2295	2295	2295	0
245	20250327	164700	325795	2295	2295	2295	2295	0
246	20250327	164600	325795	2295	2295	2295	2295	0
247	20250327	164500	325795	2295	2295	2295	2295	0
248	20250327	164400	325795	2295	2295	2295	2295	0
249	20250327	164300	325795	2295	2295	2295	2295	0
250	20250327	164200	325795	2295	2295	2295	2295	0
251	20250327	164100	325795	2295	2295	2295	2295	0
252	20250327	164000	325795	2295	2295	2295	2295	0
253	20250327	163900	325795	2295	2295	2295	2295	0
254	20250327	163800	325795	2295	2295	2295	2295	0
255	20250327	163700	325795	2295	2295	2295	2295	0
256	20250327	163600	325795	2295	2295	2295	2295	0
257	20250327	163500	325795	2295	2295	2295	2295	0
258	20250327	163400	325795	2295	2295	2295	2295	0
259	20250327	163300	325795	2295	2295	2295	2295	0
260	20250327	163200	325795	2295	2295	2295	2295	0
261	20250327	163100	325795	2295	2295	2295	2295	0
262	20250327	163000	325795	2295	2295	2295	2295	0
263	20250327	162900	325795	2295	2295	2295	2295	0
264	20250327	162800	325795	2295	2295	2295	2295	0
265	20250327	162700	325795	2295	2295	2295	2295	0
266	20250327	162600	325795	2295	2295	2295	2295	0
267	20250327	162500	325795	2295	2295	2295	2295	0
268	20250327	162400	325795	2295	2295	2295	2295	0
269	20250327	162300	325795	2295	2295	2295	2295	0
270	20250327	162200	325795	2295	2295	2295	2295	0
271	20250327	162100	325795	2295	2295	2295	2295	0
272	20250327	162000	325795	2295	2295	2295	2295	25
273	20250327	161900	325795	2295	2295	2295	2295	0
274	20250327	161800	325795	2295	2295	2295	2295	0
275	20250327	161700	325795	2295	2295	2295	2295	0
276	20250327	161600	325795	2295	2295	2295	2295	0
277	20250327	161500	325795	2295	2295	2295	2295	0
278	20250327	161400	325795	2295	2295	2295	2295	0
279	20250327	161300	325795	2295	2295	2295	2295	0
280	20250327	161200	325795	2295	2295	2295	2295	0
281	20250327	161100	325795	2295	2295	2295	2295	0
282	20250327	161000	325795	2295	2295	2295	2295	0
283	20250327	160900	325795	2295	2295	2295	2295	0
284	20250327	160800	325795	2295	2295	2295	2295	0
285	20250327	160700	325795	2295	2295	2295	2295	0
286	20250327	160600	325795	2295	2295	2295	2295	0
287	20250327	160500	325795	2295	2295	2295	2295	0
288	20250327	160400	325795	2295	2295	2295	2295	0
289	20250327	160300	325795	2295	2295	2295	2295	0
290	20250327	160200	325795	2295	2295	2295	2295	0
291	20250327	160100	325795	2295	2295	2295	2295	0
292	20250327	160000	325795	2295	2295	2295	2295	0
293	20250327	155900	325795	2295	2295	2295	2295	0
294	20250327	155800	325795	2295	2295	2295	2295	0
295	20250327	155700	325795	2295	2295	2295	2295	0
296	20250327	155600	325795	2295	2295	2295	2295	0
297	20250327	155500	325795	2295	2295	2295	2295	0
298	20250327	155400	325795	2295	2295	2295	2295	0
299	20250327	155300	325795	2295	2295	2295	2295	0
300	20250327	155200	325795	2295	2295	2295	2295	0
301	20250327	155100	325795	2295	2295	2295	2295	0
302	20250327	155000	325795	2295	2295	2295	2295	25
303	20250327	154900	325795	2295	2295	2295	2295	0
304	20250327	154800	325795	2295	2295	2295	2295	0
305	20250327	154700	325795	2295	2295	2295	2295	0
306	20250327	154600	325795	2295	2295	2295	2295	0
307	20250327	154500	325795	2295	2295	2295	2295	0
308	20250327	154400	325795	2295	2295	2295	2295	0
309	20250327	154300	325795	2295	2295	2295	2295	0
310	20250327	154200	325795	2295	2295	2295	2295	0
311	20250327	154100	325795	2295	2295	2295	2295	0
312	20250327	154000	325795	2295	2295	2295	2295	0
313	20250327	153900	325795	2295	2295	2295	2295	0
314	20250327	153800	325795	2295	2295	2295	2295	0
315	20250327	153700	325795	2295	2295	2295	2295	0
316	20250327	153600	325795	2295	2295	2295	2295	0
317	20250327	153500	325795	2295	2295	2295	2295	0
318	20250327	153400	325795	2295	2295	2295	2295	0
319	20250327	153300	325795	2295	2295	2295	2295	0
320	20250327	153200	325795	2295	2295	2295	2295	0
321	20250327	153100	325795	2295	2295	2295	2295	0
322	20250327	153000	325795	2295	2295	2295	2295	25
323	20250327	152900	268420	2300	2300	2300	2300	0
324	20250327	152800	268420	2300	2300	2300	2300	0
325	20250327	152700	268420	2300	2300	2300	2300	0
326	20250327	152600	268420	2300	2300	2300	2300	0
327	20250327	152500	268420	2300	2300	2300	2300	0
328	20250327	152400	268420	2300	2300	2300	2300	0
329	20250327	152300	268420	2300	2300	2300	2300	0
330	20250327	152200	268420	2300	2300	2300	2300	0
331	20250327	152100	268420	2300	2300	2300	2300	0
332	20250327	152000	268420	2300	2300	2300	2300	0
333	20250327	151900	268420	2300	2300	2300	2300	0
334	20250327	151800	268420	2300	2300	2300	2300	0
335	20250327	151700	268420	2300	2300	2300	2300	0
336	20250327	151600	268420	2300	2300	2300	2300	0
337	20250327	151500	268420	2300	2300	2300	2300	0
338	20250327	151400	268420	2300	2300	2300	2300	0
339	20250327	151300	268420	2300	2300	2300	2300	0
340	20250327	151200	268420	2300	2300	2300	2300	0
341	20250327	151100	268420	2300	2300	2300	2300	0
342	20250327	151000	268420	2300	2300	2300	2300	0
343	20250327	150900	268420	2300	2300	2300	2300	0
344	20250327	150800	268420	2300	2300	2300	2300	0
345	20250327	150700	268420	2300	2300	2300	2300	0
346	20250327	150600	268420	2300	2300	2300	2300	10
347	20250327	150500	245420	2105	2105	2105	2105	0
348	20250327	150400	245420	2105	2200	2200	2105	100
349	20250327	150300	28745	2395	2395	2395	2395	0
350	20250327	150200	28745	2395	2395	2395	2395	0
351	20250327	150100	28745	2395	2395	2395	2395	0
352	20250327	150000	28745	2395	2395	2395	2395	0
353	20250327	145900	28745	2395	2395	2395	2395	0
354	20250327	145800	28745	2395	2395	2395	2395	0
355	20250327	145700	28745	2395	2395	2395	2395	0
356	20250327	145600	28745	2395	2395	2395	2395	0
357	20250327	145500	28745	2395	2395	2395	2395	0
358	20250327	145400	28745	2395	2395	2395	2395	0
359	20250327	145300	28745	2395	2395	2395	2395	0
360	20250327	145200	28745	2395	2395	2395	2395	0
361	20250327	145100	28745	2395	2395	2395	2395	0
362	20250327	145000	28745	2395	2395	2395	2395	0
363	20250327	144900	28745	2395	2395	2395	2395	0
364	20250327	144800	28745	2395	2395	2395	2395	0
365	20250327	144700	28745	2395	2395	2395	2395	0
366	20250327	144600	28745	2395	2395	2395	2395	0
367	20250327	144500	28745	2395	2395	2395	2395	0
368	20250327	144400	28745	2395	2395	2395	2395	0
369	20250327	144300	28745	2395	2395	2395	2395	0
370	20250327	144200	28745	2395	2395	2395	2395	0
371	20250327	144100	28745	2395	2395	2395	2395	0
372	20250327	144000	28745	2395	2395	2395	2395	0
373	20250327	143900	28745	2395	2395	2395	2395	0
374	20250327	143800	28745	2395	2395	2395	2395	0
375	20250327	143700	28745	2395	2395	2395	2395	0
376	20250327	143600	28745	2395	2395	2395	2395	0
377	20250327	143500	28745	2395	2395	2395	2395	0
378	20250327	143400	28745	2395	2395	2395	2395	0
379	20250327	143300	28745	2395	2395	2395	2395	0
380	20250327	143200	28745	2395	2395	2395	2395	0
381	20250327	143100	28745	2395	2395	2395	2395	0
382	20250327	143000	28745	2395	2395	2395	2395	0
383	20250327	142900	28745	2395	2395	2395	2395	0
384	20250327	142800	28745	2395	2395	2395	2395	0
385	20250327	142700	28745	2395	2395	2395	2395	0
386	20250327	142600	28745	2395	2395	2395	2395	0
387	20250327	142500	28745	2395	2395	2395	2395	0
388	20250327	142400	28745	2395	2395	2395	2395	0
389	20250327	142300	28745	2395	2395	2395	2395	0
390	20250327	142200	28745	2395	2395	2395	2395	0
391	20250327	142100	28745	2395	2395	2395	2395	0
392	20250327	142000	28745	2395	2395	2395	2395	0
393	20250327	141900	28745	2395	2395	2395	2395	0
394	20250327	141800	28745	2395	2395	2395	2395	0
395	20250327	141700	28745	2395	2395	2395	2395	0
396	20250327	141600	28745	2395	2395	2395	2395	0
397	20250327	141500	28745	2395	2395	2395	2395	0
398	20250327	141400	28745	2395	2395	2395	2395	0
399	20250327	141300	28745	2395	2395	2395	2395	0
400	20250327	141200	28745	2395	2395	2395	2395	0
401	20250327	141100	28745	2395	2395	2395	2395	0
402	20250327	141000	28745	2395	2395	2395	2395	0
403	20250327	140900	28745	2395	2395	2395	2395	0
404	20250327	140800	28745	2395	2395	2395	2395	0
405	20250327	140700	28745	2395	2395	2395	2395	0
406	20250327	140600	28745	2395	2395	2395	2395	0
407	20250327	140500	28745	2395	2395	2395	2395	0
408	20250327	140400	28745	2395	2395	2395	2395	0
409	20250327	140300	28745	2395	2395	2395	2395	0
410	20250327	140200	28745	2395	2395	2395	2395	0
411	20250327	140100	28745	2395	2395	2395	2395	0
412	20250327	140000	28745	2395	2395	2395	2395	0
413	20250327	135900	28745	2395	2395	2395	2395	0
414	20250327	135800	28745	2395	2395	2395	2395	0
415	20250327	135700	28745	2395	2395	2395	2395	0
416	20250327	135600	28745	2395	2395	2395	2395	0
417	20250327	135500	28745	2395	2395	2395	2395	0
418	20250327	135400	28745	2395	2395	2395	2395	0
419	20250327	135300	28745	2395	2395	2395	2395	0
420	20250327	135200	28745	2395	2395	2395	2395	0
421	20250327	135100	28745	2395	2395	2395	2395	0
422	20250327	135000	28745	2395	2395	2395	2395	0
423	20250327	134900	28745	2395	2395	2395	2395	0
424	20250327	134800	28745	2395	2395	2395	2395	0
425	20250327	134700	28745	2395	2395	2395	2395	0
426	20250327	134600	28745	2395	2395	2395	2395	0
427	20250327	134500	28745	2395	2395	2395	2395	0
428	20250327	134400	28745	2395	2395	2395	2395	0
429	20250327	134300	28745	2395	2395	2395	2395	0
430	20250327	134200	28745	2395	2395	2395	2395	0
431	20250327	134100	28745	2395	2395	2395	2395	0
432	20250327	134000	28745	2395	2395	2395	2395	0
433	20250327	133900	28745	2395	2395	2395	2395	0
434	20250327	133800	28745	2395	2395	2395	2395	0
435	20250327	133700	28745	2395	2395	2395	2395	0
436	20250327	133600	28745	2395	2395	2395	2395	0
437	20250327	133500	28745	2395	2395	2395	2395	0
438	20250327	133400	28745	2395	2395	2395	2395	0
439	20250327	133300	28745	2395	2395	2395	2395	0
440	20250327	133200	28745	2395	2395	2395	2395	0
441	20250327	133100	28745	2395	2395	2395	2395	0
442	20250327	133000	28745	2395	2395	2395	2395	0
443	20250327	132900	28745	2395	2395	2395	2395	0
444	20250327	132800	28745	2395	2395	2395	2395	0
445	20250327	132700	28745	2395	2395	2395	2395	0
446	20250327	132600	28745	2395	2395	2395	2395	0
447	20250327	132500	28745	2395	2395	2395	2395	0
448	20250327	132400	28745	2395	2395	2395	2395	0
449	20250327	132300	28745	2395	2395	2395	2395	0
450	20250327	132200	28745	2395	2395	2395	2395	0
451	20250327	132100	28745	2395	2395	2395	2395	0
452	20250327	132000	28745	2395	2395	2395	2395	0
453	20250327	131900	28745	2395	2395	2395	2395	0
454	20250327	131800	28745	2395	2395	2395	2395	0
455	20250327	131700	28745	2395	2395	2395	2395	0
456	20250327	131600	28745	2395	2395	2395	2395	0
457	20250327	131500	28745	2395	2395	2395	2395	0
458	20250327	131400	28745	2395	2395	2395	2395	0
459	20250327	131300	28745	2395	2395	2395	2395	0
460	20250327	131200	28745	2395	2395	2395	2395	0
461	20250327	131100	28745	2395	2395	2395	2395	0
462	20250327	131000	28745	2395	2395	2395	2395	0
463	20250327	130900	28745	2395	2395	2395	2395	0
464	20250327	130800	28745	2395	2395	2395	2395	0
465	20250327	130700	28745	2395	2395	2395	2395	0
466	20250327	130600	28745	2395	2395	2395	2395	0
467	20250327	130500	28745	2395	2395	2395	2395	0
468	20250327	130400	28745	2395	2395	2395	2395	0
469	20250327	130300	28745	2395	2395	2395	2395	0
470	20250327	130200	28745	2395	2395	2395	2395	0
471	20250327	130100	28745	2395	2395	2395	2395	0
472	20250327	130000	28745	2395	2395	2395	2395	0
473	20250327	125900	28745	2395	2395	2395	2395	0
474	20250327	125800	28745	2395	2395	2395	2395	0
475	20250327	125700	28745	2395	2395	2395	2395	0
476	20250327	125600	28745	2395	2395	2395	2395	0
477	20250327	125500	28745	2395	2395	2395	2395	0
478	20250327	125400	28745	2395	2395	2395	2395	0
479	20250327	125300	28745	2395	2395	2395	2395	0
480	20250327	125200	28745	2395	2395	2395	2395	0
481	20250327	125100	28745	2395	2395	2395	2395	0
482	20250327	125000	28745	2395	2395	2395	2395	0
483	20250327	124900	28745	2395	2395	2395	2395	0
484	20250327	124800	28745	2395	2395	2395	2395	0
485	20250327	124700	28745	2395	2395	2395	2395	0
486	20250327	124600	28745	2395	2395	2395	2395	0
487	20250327	124500	28745	2395	2395	2395	2395	0
488	20250327	124400	28745	2395	2395	2395	2395	0
489	20250327	124300	28745	2395	2395	2395	2395	0
490	20250327	124200	28745	2395	2395	2395	2395	0
491	20250327	124100	28745	2395	2395	2395	2395	0
492	20250327	124000	28745	2395	2395	2395	2395	0
493	20250327	123900	28745	2395	2395	2395	2395	0
494	20250327	123800	28745	2395	2395	2395	2395	0
495	20250327	123700	28745	2395	2395	2395	2395	0
496	20250327	123600	28745	2395	2395	2395	2395	0
497	20250327	123500	28745	2395	2395	2395	2395	0
498	20250327	123400	28745	2395	2395	2395	2395	0
499	20250327	123300	28745	2395	2395	2395	2395	0
500	20250327	123200	28745	2395	2395	2395	2395	0
501	20250327	123100	28745	2395	2395	2395	2395	0
502	20250327	123000	28745	2395	2395	2395	2395	0
503	20250327	122900	28745	2395	2395	2395	2395	0
504	20250327	122800	28745	2395	2395	2395	2395	0
505	20250327	122700	28745	2395	2395	2395	2395	0
506	20250327	122600	28745	2395	2395	2395	2395	0
507	20250327	122500	28745	2395	2395	2395	2395	0
508	20250327	122400	28745	2395	2395	2395	2395	0
509	20250327	122300	28745	2395	2395	2395	2395	0
510	20250327	122200	28745	2395	2395	2395	2395	0
511	20250327	122100	28745	2395	2395	2395	2395	11
512	20250327	122000	2400	2400	2400	2400	2400	0
513	20250327	121900	2400	2400	2400	2400	2400	0
514	20250327	121800	2400	2400	2400	2400	2400	0
515	20250327	121700	2400	2400	2400	2400	2400	0
516	20250327	121600	2400	2400	2400	2400	2400	0
517	20250327	121500	2400	2400	2400	2400	2400	0
518	20250327	121400	2400	2400	2400	2400	2400	0
519	20250327	121300	2400	2400	2400	2400	2400	0
520	20250327	121200	2400	2400	2400	2400	2400	0
521	20250327	121100	2400	2400	2400	2400	2400	0
522	20250327	121000	2400	2400	2400	2400	2400	0
523	20250327	120900	2400	2400	2400	2400	2400	0
524	20250327	120800	2400	2400	2400	2400	2400	0
525	20250327	120700	2400	2400	2400	2400	2400	0
526	20250327	120600	2400	2400	2400	2400	2400	0
527	20250327	120500	2400	2400	2400	2400	2400	0
528	20250327	120400	2400	2400	2400	2400	2400	0
529	20250327	120300	2400	2400	2400	2400	2400	0
530	20250327	120200	2400	2400	2400	2400	2400	0
531	20250327	120100	2400	2400	2400	2400	2400	0
532	20250327	120000	2400	2400	2400	2400	2400	0
533	20250327	115900	2400	2400	2400	2400	2400	0
534	20250327	115800	2400	2400	2400	2400	2400	0
535	20250327	115700	2400	2400	2400	2400	2400	0
536	20250327	115600	2400	2400	2400	2400	2400	0
537	20250327	115500	2400	2400	2400	2400	2400	0
538	20250327	115400	2400	2400	2400	2400	2400	0
539	20250327	115300	2400	2400	2400	2400	2400	0
540	20250327	115200	2400	2400	2400	2400	2400	0
541	20250327	115100	2400	2400	2400	2400	2400	0
542	20250327	115000	2400	2400	2400	2400	2400	0
543	20250327	114900	2400	2400	2400	2400	2400	0
544	20250327	114800	2400	2400	2400	2400	2400	0
545	20250327	114700	2400	2400	2400	2400	2400	0
546	20250327	114600	2400	2400	2400	2400	2400	0
547	20250327	114500	2400	2400	2400	2400	2400	0
548	20250327	114400	2400	2400	2400	2400	2400	0
549	20250327	114300	2400	2400	2400	2400	2400	0
550	20250327	114200	2400	2400	2400	2400	2400	0
551	20250327	114100	2400	2400	2400	2400	2400	0
552	20250327	114000	2400	2400	2400	2400	2400	0
553	20250327	113900	2400	2400	2400	2400	2400	0
554	20250327	113800	2400	2400	2400	2400	2400	0
555	20250327	113700	2400	2400	2400	2400	2400	0
556	20250327	113600	2400	2400	2400	2400	2400	0
557	20250327	113500	2400	2400	2400	2400	2400	0
558	20250327	113400	2400	2400	2400	2400	2400	0
559	20250327	113300	2400	2400	2400	2400	2400	0
560	20250327	113200	2400	2400	2400	2400	2400	0
561	20250327	113100	2400	2400	2400	2400	2400	0
562	20250327	113000	2400	2400	2400	2400	2400	0
563	20250327	112900	2400	2400	2400	2400	2400	0
564	20250327	112800	2400	2400	2400	2400	2400	0
565	20250327	112700	2400	2400	2400	2400	2400	0
566	20250327	112600	2400	2400	2400	2400	2400	0
567	20250327	112500	2400	2400	2400	2400	2400	0
568	20250327	112400	2400	2400	2400	2400	2400	0
569	20250327	112300	2400	2400	2400	2400	2400	0
570	20250327	112200	2400	2400	2400	2400	2400	0
571	20250327	112100	2400	2400	2400	2400	2400	0
572	20250327	112000	2400	2400	2400	2400	2400	0
573	20250327	111900	2400	2400	2400	2400	2400	0
574	20250327	111800	2400	2400	2400	2400	2400	0
575	20250327	111700	2400	2400	2400	2400	2400	0
576	20250327	111600	2400	2400	2400	2400	2400	0
577	20250327	111500	2400	2400	2400	2400	2400	0
578	20250327	111400	2400	2400	2400	2400	2400	0
579	20250327	111300	2400	2400	2400	2400	2400	0
580	20250327	111200	2400	2400	2400	2400	2400	0
581	20250327	111100	2400	2400	2400	2400	2400	0
582	20250327	111000	2400	2400	2400	2400	2400	0
583	20250327	110900	2400	2400	2400	2400	2400	0
584	20250327	110800	2400	2400	2400	2400	2400	0
585	20250327	110700	2400	2400	2400	2400	2400	0
586	20250327	110600	2400	2400	2400	2400	2400	0
587	20250327	110500	2400	2400	2400	2400	2400	0
588	20250327	110400	2400	2400	2400	2400	2400	0
589	20250327	110300	2400	2400	2400	2400	2400	0
590	20250327	110200	2400	2400	2400	2400	2400	0
591	20250327	110100	2400	2400	2400	2400	2400	0
592	20250327	110000	2400	2400	2400	2400	2400	0
593	20250327	105900	2400	2400	2400	2400	2400	0
594	20250327	105800	2400	2400	2400	2400	2400	0
595	20250327	105700	2400	2400	2400	2400	2400	0
596	20250327	105600	2400	2400	2400	2400	2400	0
597	20250327	105500	2400	2400	2400	2400	2400	0
598	20250327	105400	2400	2400	2400	2400	2400	0
599	20250327	105300	2400	2400	2400	2400	2400	0
600	20250327	105200	2400	2400	2400	2400	2400	0
601	20250327	105100	2400	2400	2400	2400	2400	0
602	20250327	105000	2400	2400	2400	2400	2400	0
603	20250327	104900	2400	2400	2400	2400	2400	0
604	20250327	104800	2400	2400	2400	2400	2400	0
605	20250327	104700	2400	2400	2400	2400	2400	0
606	20250327	104600	2400	2400	2400	2400	2400	0
607	20250327	104500	2400	2400	2400	2400	2400	0
608	20250327	104400	2400	2400	2400	2400	2400	0
609	20250327	104300	2400	2400	2400	2400	2400	0
610	20250327	104200	2400	2400	2400	2400	2400	0
611	20250327	104100	2400	2400	2400	2400	2400	0
612	20250327	104000	2400	2400	2400	2400	2400	0
613	20250327	103900	2400	2400	2400	2400	2400	0
614	20250327	103800	2400	2400	2400	2400	2400	0
615	20250327	103700	2400	2400	2400	2400	2400	0
616	20250327	103600	2400	2400	2400	2400	2400	0
617	20250327	103500	2400	2400	2400	2400	2400	0
618	20250327	103400	2400	2400	2400	2400	2400	0
619	20250327	103300	2400	2400	2400	2400	2400	0
620	20250327	103200	2400	2400	2400	2400	2400	0
621	20250327	103100	2400	2400	2400	2400	2400	0
622	20250327	103000	2400	2400	2400	2400	2400	0
623	20250327	102900	2400	2400	2400	2400	2400	0
624	20250327	102800	2400	2400	2400	2400	2400	0
625	20250327	102700	2400	2400	2400	2400	2400	0
626	20250327	102600	2400	2400	2400	2400	2400	0
627	20250327	102500	2400	2400	2400	2400	2400	0
628	20250327	102400	2400	2400	2400	2400	2400	0
629	20250327	102300	2400	2400	2400	2400	2400	0
630	20250327	102200	2400	2400	2400	2400	2400	0
631	20250327	102100	2400	2400	2400	2400	2400	0
632	20250327	102000	2400	2400	2400	2400	2400	0
633	20250327	101900	2400	2400	2400	2400	2400	0
634	20250327	101800	2400	2400	2400	2400	2400	0
635	20250327	101700	2400	2400	2400	2400	2400	0
636	20250327	101600	2400	2400	2400	2400	2400	0
637	20250327	101500	2400	2400	2400	2400	2400	0
638	20250327	101400	2400	2400	2400	2400	2400	0
639	20250327	101300	2400	2400	2400	2400	2400	0
640	20250327	101200	2400	2400	2400	2400	2400	0
641	20250327	101100	2400	2400	2400	2400	2400	0
642	20250327	101000	2400	2400	2400	2400	2400	0
643	20250327	100900	2400	2400	2400	2400	2400	0
644	20250327	100800	2400	2400	2400	2400	2400	0
645	20250327	100700	2400	2400	2400	2400	2400	0
646	20250327	100600	2400	2400	2400	2400	2400	0
647	20250327	100500	2400	2400	2400	2400	2400	0
648	20250327	100400	2400	2400	2400	2400	2400	0
649	20250327	100300	2400	2400	2400	2400	2400	0
650	20250327	100200	2400	2400	2400	2400	2400	0
651	20250327	100100	2400	2400	2400	2400	2400	0
652	20250327	100000	2400	2400	2400	2400	2400	0
653	20250327	095900	2400	2400	2400	2400	2400	0
654	20250327	095800	2400	2400	2400	2400	2400	0
655	20250327	095700	2400	2400	2400	2400	2400	0
656	20250327	095600	2400	2400	2400	2400	2400	0
657	20250327	095500	2400	2400	2400	2400	2400	0
658	20250327	095400	2400	2400	2400	2400	2400	0
659	20250327	095300	2400	2400	2400	2400	2400	0
660	20250327	095200	2400	2400	2400	2400	2400	0
661	20250327	095100	2400	2400	2400	2400	2400	0
662	20250327	095000	2400	2400	2400	2400	2400	0
663	20250327	094900	2400	2400	2400	2400	2400	0
664	20250327	094800	2400	2400	2400	2400	2400	0
665	20250327	094700	2400	2400	2400	2400	2400	0
666	20250327	094600	2400	2400	2400	2400	2400	0
667	20250327	094500	2400	2400	2400	2400	2400	0
668	20250327	094400	2400	2400	2400	2400	2400	0
669	20250327	094300	2400	2400	2400	2400	2400	0
670	20250327	094200	2400	2400	2400	2400	2400	0
671	20250327	094100	2400	2400	2400	2400	2400	0
672	20250327	094000	2400	2400	2400	2400	2400	0
673	20250327	093900	2400	2400	2400	2400	2400	0
674	20250327	093800	2400	2400	2400	2400	2400	0
675	20250327	093700	2400	2400	2400	2400	2400	0
676	20250327	093600	2400	2400	2400	2400	2400	0
677	20250327	093500	2400	2400	2400	2400	2400	0
678	20250327	093400	2400	2400	2400	2400	2400	0
679	20250327	093300	2400	2400	2400	2400	2400	0
680	20250327	093200	2400	2400	2400	2400	2400	0
681	20250327	093100	2400	2400	2400	2400	2400	0
682	20250327	093000	2400	2400	2400	2400	2400	0
683	20250327	092900	2400	2400	2400	2400	2400	0
684	20250327	092800	2400	2400	2400	2400	2400	0
685	20250327	092700	2400	2400	2400	2400	2400	0
686	20250327	092600	2400	2400	2400	2400	2400	0
687	20250327	092500	2400	2400	2400	2400	2400	0
688	20250327	092400	2400	2400	2400	2400	2400	0
689	20250327	092300	2400	2400	2400	2400	2400	0
690	20250327	092200	2400	2400	2400	2400	2400	0
691	20250327	092100	2400	2400	2400	2400	2400	0
692	20250327	092000	2400	2400	2400	2400	2400	0
693	20250327	091900	2400	2400	2400	2400	2400	1
694	20250327	091800	0	2295	2295	2295	2295	0
695	20250327	091700	0	2295	2295	2295	2295	0
696	20250327	091600	0	2295	2295	2295	2295	0
697	20250327	091500	0	2295	2295	2295	2295	0
698	20250327	091400	0	2295	2295	2295	2295	0
699	20250327	091300	0	2295	2295	2295	2295	0
700	20250327	091200	0	2295	2295	2295	2295	0
701	20250327	091100	0	2295	2295	2295	2295	0
702	20250327	091000	0	2295	2295	2295	2295	0
703	20250327	090900	0	2295	2295	2295	2295	0
704	20250327	090800	0	2295	2295	2295	2295	0
705	20250327	090700	0	2295	2295	2295	2295	0
706	20250327	090600	0	2295	2295	2295	2295	0
707	20250327	090500	0	2295	2295	2295	2295	0
708	20250327	090400	0	2295	2295	2295	2295	0
709	20250327	090300	0	2295	2295	2295	2295	0
710	20250327	090200	0	2295	2295	2295	2295	0
711	20250327	090100	0	2295	2295	2295	2295	0
712	20250327	090000	0	2295	2295	2295	2295	0