38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 3 | 20231220 | 204000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20231220 | 203900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20231220 | 203800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20231220 | 203700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20231220 | 203600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20231220 | 203500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20231220 | 203400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20231220 | 203300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20231220 | 203200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20231220 | 203100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20231220 | 203000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20231220 | 202900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20231220 | 202800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20231220 | 202700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20231220 | 202600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20231220 | 202500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20231220 | 202400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20231220 | 202300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20231220 | 202200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20231220 | 202100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20231220 | 202000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20231220 | 201900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20231220 | 201800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20231220 | 201700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20231220 | 201600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20231220 | 201500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20231220 | 201400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20231220 | 201300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20231220 | 201200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20231220 | 201100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 33 | 20231220 | 201000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20231220 | 200900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20231220 | 200800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20231220 | 200700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20231220 | 200600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20231220 | 200500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20231220 | 200400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20231220 | 200300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20231220 | 200200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20231220 | 200100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20231220 | 200000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20231220 | 195900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20231220 | 195800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20231220 | 195700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20231220 | 195600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20231220 | 195500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20231220 | 195400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20231220 | 195300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20231220 | 195200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20231220 | 195100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20231220 | 195000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20231220 | 194900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20231220 | 194800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20231220 | 194700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20231220 | 194600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20231220 | 194500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20231220 | 194400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20231220 | 194300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20231220 | 194200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20231220 | 194100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 63 | 20231220 | 194000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20231220 | 193900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20231220 | 193800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20231220 | 193700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20231220 | 193600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20231220 | 193500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20231220 | 193400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20231220 | 193300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20231220 | 193200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20231220 | 193100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20231220 | 193000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20231220 | 192900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20231220 | 192800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20231220 | 192700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20231220 | 192600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20231220 | 192500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20231220 | 192400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20231220 | 192300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20231220 | 192200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20231220 | 192100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20231220 | 192000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20231220 | 191900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20231220 | 191800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20231220 | 191700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20231220 | 191600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20231220 | 191500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20231220 | 191400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20231220 | 191300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20231220 | 191200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20231220 | 191100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 93 | 20231220 | 191000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20231220 | 190900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20231220 | 190800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20231220 | 190700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20231220 | 190600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20231220 | 190500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20231220 | 190400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20231220 | 190300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20231220 | 190200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20231220 | 190100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20231220 | 190000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20231220 | 185900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20231220 | 185800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20231220 | 185700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20231220 | 185600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20231220 | 185500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20231220 | 185400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20231220 | 185300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20231220 | 185200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20231220 | 185100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20231220 | 185000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20231220 | 184900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20231220 | 184800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20231220 | 184700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20231220 | 184600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20231220 | 184500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20231220 | 184400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20231220 | 184300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20231220 | 184200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20231220 | 184100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 123 | 20231220 | 184000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20231220 | 183900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20231220 | 183800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20231220 | 183700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20231220 | 183600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20231220 | 183500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20231220 | 183400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20231220 | 183300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20231220 | 183200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20231220 | 183100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20231220 | 183000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20231220 | 182900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20231220 | 182800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20231220 | 182700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20231220 | 182600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20231220 | 182500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20231220 | 182400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20231220 | 182300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20231220 | 182200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20231220 | 182100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20231220 | 182000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20231220 | 181900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20231220 | 181800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20231220 | 181700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20231220 | 181600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20231220 | 181500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20231220 | 181400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20231220 | 181300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20231220 | 181200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20231220 | 181100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 153 | 20231220 | 181000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20231220 | 180900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20231220 | 180800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20231220 | 180700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20231220 | 180600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20231220 | 180500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20231220 | 180400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20231220 | 180300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20231220 | 180200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20231220 | 180100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20231220 | 180000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20231220 | 175900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20231220 | 175800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20231220 | 175700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20231220 | 175600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20231220 | 175500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20231220 | 175400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20231220 | 175300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20231220 | 175200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20231220 | 175100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20231220 | 175000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20231220 | 174900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20231220 | 174800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20231220 | 174700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20231220 | 174600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20231220 | 174500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20231220 | 174400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20231220 | 174300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20231220 | 174200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20231220 | 174100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 183 | 20231220 | 174000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20231220 | 173900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20231220 | 173800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20231220 | 173700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20231220 | 173600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20231220 | 173500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20231220 | 173400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20231220 | 173300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20231220 | 173200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20231220 | 173100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20231220 | 173000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20231220 | 172900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20231220 | 172800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20231220 | 172700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20231220 | 172600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20231220 | 172500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20231220 | 172400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20231220 | 172300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20231220 | 172200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20231220 | 172100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20231220 | 172000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20231220 | 171900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20231220 | 171800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20231220 | 171700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20231220 | 171600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20231220 | 171500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20231220 | 171400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20231220 | 171300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20231220 | 171200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20231220 | 171100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 213 | 20231220 | 171000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20231220 | 170900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20231220 | 170800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20231220 | 170700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20231220 | 170600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20231220 | 170500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20231220 | 170400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20231220 | 170300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20231220 | 170200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20231220 | 170100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20231220 | 170000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20231220 | 165900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20231220 | 165800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20231220 | 165700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20231220 | 165600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20231220 | 165500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20231220 | 165400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20231220 | 165300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20231220 | 165200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20231220 | 165100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20231220 | 165000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20231220 | 164900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20231220 | 164800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20231220 | 164700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20231220 | 164600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20231220 | 164500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20231220 | 164400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20231220 | 164300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20231220 | 164200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20231220 | 164100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 243 | 20231220 | 164000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20231220 | 163900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20231220 | 163800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20231220 | 163700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20231220 | 163600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20231220 | 163500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20231220 | 163400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20231220 | 163300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20231220 | 163200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20231220 | 163100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20231220 | 163000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20231220 | 162900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20231220 | 162800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20231220 | 162700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20231220 | 162600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20231220 | 162500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20231220 | 162400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20231220 | 162300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20231220 | 162200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20231220 | 162100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20231220 | 162000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20231220 | 161900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20231220 | 161800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20231220 | 161700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20231220 | 161600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20231220 | 161500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20231220 | 161400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20231220 | 161300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20231220 | 161200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20231220 | 161100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 273 | 20231220 | 161000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20231220 | 160900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20231220 | 160800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20231220 | 160700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20231220 | 160600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20231220 | 160500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20231220 | 160400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20231220 | 160300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20231220 | 160200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20231220 | 160100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20231220 | 160000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20231220 | 155900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20231220 | 155800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20231220 | 155700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20231220 | 155600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20231220 | 155500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20231220 | 155400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20231220 | 155300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20231220 | 155200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20231220 | 155100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20231220 | 155000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20231220 | 154900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20231220 | 154800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20231220 | 154700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20231220 | 154600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20231220 | 154500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20231220 | 154400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20231220 | 154300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20231220 | 154200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20231220 | 154100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 303 | 20231220 | 154000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20231220 | 153900 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20231220 | 153800 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20231220 | 153700 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20231220 | 153600 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20231220 | 153500 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20231220 | 153400 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20231220 | 153300 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20231220 | 153200 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20231220 | 153100 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20231220 | 153000 | 10135189950 | 32500 | 32500 | 32500 | 32500 | 6666 |
| 314 | 20231220 | 152900 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20231220 | 152800 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20231220 | 152700 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20231220 | 152600 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20231220 | 152500 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20231220 | 152400 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20231220 | 152300 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20231220 | 152200 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20231220 | 152100 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20231220 | 152000 | 9918544950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20231220 | 151900 | 9918544950 | 32050 | 32200 | 32250 | 32050 | 886 |
| 325 | 20231220 | 151800 | 9890066300 | 32250 | 32200 | 32250 | 32100 | 190 |
| 326 | 20231220 | 151700 | 9883951000 | 32200 | 32150 | 32300 | 32100 | 442 |
| 327 | 20231220 | 151600 | 9869728100 | 32150 | 32100 | 32250 | 32100 | 365 |
| 328 | 20231220 | 151500 | 9857976450 | 32150 | 32150 | 32150 | 32100 | 265 |
| 329 | 20231220 | 151400 | 9849457350 | 32150 | 32100 | 32150 | 32050 | 164 |
| 330 | 20231220 | 151300 | 9844195500 | 32100 | 32050 | 32100 | 32000 | 514 |
| 331 | 20231220 | 151200 | 9827705400 | 32000 | 31950 | 32000 | 31950 | 120 |
| 332 | 20231220 | 151100 | 9823865600 | 32000 | 31900 | 32000 | 31900 | 253 |
| 333 | 20231220 | 151000 | 9815774650 | 31900 | 32000 | 32000 | 31900 | 270 |
| 334 | 20231220 | 150900 | 9807147350 | 32000 | 32000 | 32050 | 31900 | 682 |
| 335 | 20231220 | 150800 | 9785356800 | 32000 | 31900 | 32050 | 31900 | 646 |
| 336 | 20231220 | 150700 | 9764724150 | 31900 | 31950 | 32100 | 31900 | 1354 |
| 337 | 20231220 | 150600 | 9721480300 | 32100 | 32050 | 32100 | 31950 | 519 |
| 338 | 20231220 | 150500 | 9704883400 | 32050 | 31950 | 32100 | 31950 | 992 |
| 339 | 20231220 | 150400 | 9673163600 | 32000 | 32050 | 32050 | 32000 | 471 |
| 340 | 20231220 | 150300 | 9658086000 | 32050 | 32000 | 32150 | 32000 | 1097 |
| 341 | 20231220 | 150200 | 9622937050 | 31950 | 32050 | 32050 | 31950 | 695 |
| 342 | 20231220 | 150100 | 9600710300 | 32050 | 32000 | 32050 | 32000 | 1258 |
| 343 | 20231220 | 150000 | 9560451500 | 32000 | 32000 | 32100 | 31950 | 1261 |
| 344 | 20231220 | 145900 | 9520102050 | 32000 | 32100 | 32150 | 32000 | 972 |
| 345 | 20231220 | 145800 | 9488977400 | 32000 | 32050 | 32100 | 32000 | 872 |
| 346 | 20231220 | 145700 | 9461046850 | 32050 | 32050 | 32100 | 32000 | 823 |
| 347 | 20231220 | 145600 | 9434668750 | 32050 | 31950 | 32100 | 31950 | 577 |
| 348 | 20231220 | 145500 | 9416180250 | 31950 | 32050 | 32150 | 31950 | 1116 |
| 349 | 20231220 | 145400 | 9380463550 | 32050 | 32100 | 32150 | 31950 | 621 |
| 350 | 20231220 | 145300 | 9360572750 | 32100 | 32050 | 32150 | 32000 | 873 |
| 351 | 20231220 | 145200 | 9332600000 | 32050 | 32050 | 32150 | 32000 | 523 |
| 352 | 20231220 | 145100 | 9315833900 | 32050 | 32050 | 32150 | 32050 | 560 |
| 353 | 20231220 | 145000 | 9297859450 | 32050 | 32050 | 32150 | 31950 | 868 |
| 354 | 20231220 | 144900 | 9270047450 | 32050 | 32050 | 32150 | 31950 | 754 |
| 355 | 20231220 | 144800 | 9245909550 | 32150 | 32150 | 32150 | 32000 | 804 |
| 356 | 20231220 | 144700 | 9220148900 | 32100 | 32050 | 32100 | 32000 | 588 |
| 357 | 20231220 | 144600 | 9201301250 | 32050 | 32050 | 32150 | 32000 | 1095 |
| 358 | 20231220 | 144500 | 9166170700 | 32050 | 32100 | 32150 | 32000 | 905 |
| 359 | 20231220 | 144400 | 9137153500 | 32050 | 32100 | 32100 | 32000 | 745 |
| 360 | 20231220 | 144300 | 9113278550 | 32150 | 32150 | 32150 | 32050 | 925 |
| 361 | 20231220 | 144200 | 9083583050 | 32150 | 32150 | 32150 | 32100 | 429 |
| 362 | 20231220 | 144100 | 9069794350 | 32150 | 32150 | 32150 | 32100 | 415 |
| 363 | 20231220 | 144000 | 9056468200 | 32150 | 32100 | 32150 | 32100 | 173 |
| 364 | 20231220 | 143900 | 9050909800 | 32100 | 32050 | 32150 | 32050 | 622 |
| 365 | 20231220 | 143800 | 9030938350 | 32100 | 32050 | 32100 | 32050 | 596 |
| 366 | 20231220 | 143700 | 9011828650 | 32050 | 32100 | 32150 | 32050 | 519 |
| 367 | 20231220 | 143600 | 8995165500 | 32150 | 32100 | 32150 | 32100 | 688 |
| 368 | 20231220 | 143500 | 8973056950 | 32150 | 32050 | 32150 | 32050 | 451 |
| 369 | 20231220 | 143400 | 8958576650 | 32050 | 32100 | 32100 | 32050 | 78 |
| 370 | 20231220 | 143300 | 8956076550 | 32050 | 32100 | 32150 | 32050 | 296 |
| 371 | 20231220 | 143200 | 8946572750 | 32100 | 32050 | 32100 | 32050 | 611 |
| 372 | 20231220 | 143100 | 8926974600 | 32050 | 32000 | 32100 | 32000 | 223 |
| 373 | 20231220 | 143000 | 8919820100 | 32100 | 32100 | 32100 | 32000 | 324 |
| 374 | 20231220 | 142900 | 8909427650 | 32100 | 32050 | 32100 | 32000 | 302 |
| 375 | 20231220 | 142800 | 8899750050 | 32050 | 32100 | 32100 | 32000 | 669 |
| 376 | 20231220 | 142700 | 8878326250 | 32100 | 32100 | 32150 | 32000 | 510 |
| 377 | 20231220 | 142600 | 8861968150 | 32100 | 32000 | 32150 | 32000 | 324 |
| 378 | 20231220 | 142500 | 8851574550 | 32100 | 32050 | 32100 | 32000 | 245 |
| 379 | 20231220 | 142400 | 8843724350 | 32050 | 32050 | 32150 | 32000 | 448 |
| 380 | 20231220 | 142300 | 8829358400 | 32050 | 32150 | 32150 | 32050 | 288 |
| 381 | 20231220 | 142200 | 8820112300 | 32100 | 32050 | 32150 | 32050 | 126 |
| 382 | 20231220 | 142100 | 8816067450 | 32100 | 32050 | 32150 | 32050 | 671 |
| 383 | 20231220 | 142000 | 8794532650 | 32100 | 32050 | 32100 | 32050 | 422 |
| 384 | 20231220 | 141900 | 8780997600 | 32050 | 32200 | 32200 | 32050 | 1174 |
| 385 | 20231220 | 141800 | 8743293400 | 32200 | 32150 | 32200 | 32150 | 592 |
| 386 | 20231220 | 141700 | 8724254950 | 32150 | 32200 | 32250 | 32150 | 649 |
| 387 | 20231220 | 141600 | 8703376950 | 32300 | 32150 | 32350 | 32150 | 254 |
| 388 | 20231220 | 141500 | 8695189200 | 32150 | 32200 | 32350 | 32150 | 491 |
| 389 | 20231220 | 141400 | 8679378000 | 32350 | 32250 | 32350 | 32150 | 330 |
| 390 | 20231220 | 141300 | 8668743050 | 32250 | 32200 | 32300 | 32150 | 102 |
| 391 | 20231220 | 141200 | 8665458800 | 32150 | 32300 | 32300 | 32150 | 534 |
| 392 | 20231220 | 141100 | 8648254300 | 32250 | 32200 | 32350 | 32150 | 266 |
| 393 | 20231220 | 141000 | 8639676350 | 32150 | 32250 | 32300 | 32150 | 229 |
| 394 | 20231220 | 140900 | 8632298700 | 32200 | 32150 | 32250 | 32150 | 233 |
| 395 | 20231220 | 140800 | 8624796800 | 32200 | 32250 | 32250 | 32100 | 533 |
| 396 | 20231220 | 140700 | 8607668200 | 32250 | 32250 | 32400 | 32100 | 615 |
| 397 | 20231220 | 140600 | 8587862850 | 32250 | 32200 | 32250 | 32150 | 173 |
| 398 | 20231220 | 140500 | 8582293950 | 32200 | 32200 | 32250 | 32100 | 270 |
| 399 | 20231220 | 140400 | 8573601700 | 32150 | 32150 | 32250 | 32100 | 169 |
| 400 | 20231220 | 140300 | 8568171250 | 32100 | 32100 | 32150 | 32100 | 465 |
| 401 | 20231220 | 140200 | 8553231600 | 32100 | 32100 | 32150 | 32050 | 201 |
| 402 | 20231220 | 140100 | 8546780250 | 32100 | 32250 | 32250 | 32050 | 1243 |
| 403 | 20231220 | 140000 | 8506829400 | 32200 | 32250 | 32250 | 32200 | 552 |
| 404 | 20231220 | 135900 | 8489034450 | 32250 | 32150 | 32250 | 32150 | 1549 |
| 405 | 20231220 | 135800 | 8439159800 | 32150 | 32150 | 32200 | 32150 | 306 |
| 406 | 20231220 | 135700 | 8429315650 | 32100 | 32150 | 32200 | 32100 | 251 |
| 407 | 20231220 | 135600 | 8421244450 | 32150 | 32150 | 32250 | 32150 | 596 |
| 408 | 20231220 | 135500 | 8402071650 | 32150 | 32200 | 32350 | 32100 | 1992 |
| 409 | 20231220 | 135400 | 8337987650 | 32250 | 32250 | 32300 | 32200 | 398 |
| 410 | 20231220 | 135300 | 8325150900 | 32250 | 32250 | 32350 | 32250 | 122 |
| 411 | 20231220 | 135200 | 8321212500 | 32250 | 32300 | 32350 | 32250 | 413 |
| 412 | 20231220 | 135100 | 8307882200 | 32250 | 32250 | 32450 | 32250 | 237 |
| 413 | 20231220 | 135000 | 8300215100 | 32250 | 32350 | 32350 | 32250 | 1022 |
| 414 | 20231220 | 134900 | 8267235950 | 32350 | 32450 | 32450 | 32350 | 236 |
| 415 | 20231220 | 134800 | 8259592200 | 32400 | 32400 | 32500 | 32350 | 366 |
| 416 | 20231220 | 134700 | 8247719300 | 32450 | 32450 | 32600 | 32400 | 499 |
| 417 | 20231220 | 134600 | 8231527450 | 32450 | 32450 | 32550 | 32400 | 717 |
| 418 | 20231220 | 134500 | 8208251850 | 32450 | 32500 | 32550 | 32450 | 199 |
| 419 | 20231220 | 134400 | 8201781800 | 32500 | 32500 | 32500 | 32450 | 230 |
| 420 | 20231220 | 134300 | 8194307350 | 32500 | 32500 | 32600 | 32500 | 557 |
| 421 | 20231220 | 134200 | 8176175150 | 32550 | 32600 | 32600 | 32500 | 141 |
| 422 | 20231220 | 134100 | 8171591200 | 32500 | 32500 | 32600 | 32500 | 304 |
| 423 | 20231220 | 134000 | 8161702150 | 32500 | 32500 | 32600 | 32500 | 247 |
| 424 | 20231220 | 133900 | 8153670000 | 32500 | 32550 | 32600 | 32500 | 376 |
| 425 | 20231220 | 133800 | 8141438850 | 32500 | 32500 | 32550 | 32500 | 203 |
| 426 | 20231220 | 133700 | 8134841300 | 32500 | 32600 | 32650 | 32500 | 652 |
| 427 | 20231220 | 133600 | 8113599950 | 32600 | 32650 | 32700 | 32600 | 293 |
| 428 | 20231220 | 133500 | 8104031500 | 32650 | 32650 | 32700 | 32650 | 205 |
| 429 | 20231220 | 133400 | 8097335300 | 32650 | 32650 | 32700 | 32600 | 548 |
| 430 | 20231220 | 133300 | 8079436550 | 32700 | 32700 | 32700 | 32600 | 257 |
| 431 | 20231220 | 133200 | 8071036800 | 32700 | 32550 | 32700 | 32550 | 251 |
| 432 | 20231220 | 133100 | 8062850400 | 32600 | 32600 | 32650 | 32550 | 339 |
| 433 | 20231220 | 133000 | 8051801900 | 32600 | 32650 | 32650 | 32550 | 273 |
| 434 | 20231220 | 132900 | 8042898800 | 32600 | 32650 | 32650 | 32600 | 194 |
| 435 | 20231220 | 132800 | 8036569300 | 32650 | 32550 | 32700 | 32500 | 439 |
| 436 | 20231220 | 132700 | 8022258700 | 32600 | 32600 | 32650 | 32550 | 156 |
| 437 | 20231220 | 132600 | 8017171250 | 32600 | 32650 | 32700 | 32600 | 299 |
| 438 | 20231220 | 132500 | 8007415550 | 32600 | 32650 | 32700 | 32550 | 364 |
| 439 | 20231220 | 132400 | 7995551800 | 32650 | 32600 | 32700 | 32600 | 302 |
| 440 | 20231220 | 132300 | 7985694100 | 32650 | 32600 | 32650 | 32600 | 412 |
| 441 | 20231220 | 132200 | 7972254800 | 32600 | 32600 | 32650 | 32600 | 333 |
| 442 | 20231220 | 132100 | 7961394450 | 32500 | 32550 | 32650 | 32500 | 247 |
| 443 | 20231220 | 132000 | 7953348400 | 32650 | 32650 | 32650 | 32450 | 224 |
| 444 | 20231220 | 131900 | 7946057300 | 32450 | 32550 | 32650 | 32450 | 264 |
| 445 | 20231220 | 131800 | 7937477400 | 32600 | 32500 | 32600 | 32500 | 229 |
| 446 | 20231220 | 131700 | 7930018150 | 32550 | 32500 | 32550 | 32500 | 128 |
| 447 | 20231220 | 131600 | 7925855700 | 32500 | 32600 | 32600 | 32500 | 333 |
| 448 | 20231220 | 131500 | 7915021200 | 32600 | 32650 | 32700 | 32600 | 305 |
| 449 | 20231220 | 131400 | 7905064200 | 32600 | 32600 | 32600 | 32500 | 298 |
| 450 | 20231220 | 131300 | 7895360400 | 32600 | 32550 | 32600 | 32550 | 141 |
| 451 | 20231220 | 131200 | 7890766600 | 32550 | 32500 | 32650 | 32500 | 391 |
| 452 | 20231220 | 131100 | 7878035550 | 32500 | 32450 | 32550 | 32450 | 248 |
| 453 | 20231220 | 131000 | 7869975900 | 32450 | 32500 | 32550 | 32400 | 290 |
| 454 | 20231220 | 130900 | 7860564850 | 32500 | 32500 | 32600 | 32450 | 260 |
| 455 | 20231220 | 130800 | 7852109000 | 32500 | 32450 | 32550 | 32450 | 122 |
| 456 | 20231220 | 130700 | 7848147350 | 32500 | 32500 | 32500 | 32450 | 405 |
| 457 | 20231220 | 130600 | 7834991150 | 32450 | 32400 | 32500 | 32400 | 208 |
| 458 | 20231220 | 130500 | 7828237000 | 32450 | 32450 | 32500 | 32400 | 388 |
| 459 | 20231220 | 130400 | 7815654500 | 32450 | 32400 | 32500 | 32400 | 281 |
| 460 | 20231220 | 130300 | 7806543650 | 32400 | 32400 | 32450 | 32350 | 511 |
| 461 | 20231220 | 130200 | 7789975900 | 32300 | 32300 | 32450 | 32300 | 148 |
| 462 | 20231220 | 130100 | 7785187450 | 32300 | 32300 | 32350 | 32250 | 297 |
| 463 | 20231220 | 130000 | 7775598200 | 32300 | 32350 | 32400 | 32300 | 254 |
| 464 | 20231220 | 125900 | 7767386600 | 32350 | 32350 | 32400 | 32300 | 209 |
| 465 | 20231220 | 125800 | 7760625600 | 32300 | 32350 | 32400 | 32300 | 99 |
| 466 | 20231220 | 125700 | 7757426900 | 32350 | 32450 | 32450 | 32300 | 314 |
| 467 | 20231220 | 125600 | 7747260900 | 32450 | 32500 | 32550 | 32300 | 710 |
| 468 | 20231220 | 125500 | 7724260500 | 32500 | 32400 | 32500 | 32350 | 78 |
| 469 | 20231220 | 125400 | 7721728900 | 32400 | 32350 | 32500 | 32350 | 611 |
| 470 | 20231220 | 125300 | 7701930550 | 32400 | 32400 | 32500 | 32400 | 429 |
| 471 | 20231220 | 125200 | 7688026850 | 32500 | 32450 | 32500 | 32400 | 199 |
| 472 | 20231220 | 125100 | 7681571050 | 32450 | 32500 | 32500 | 32400 | 250 |
| 473 | 20231220 | 125000 | 7673458400 | 32450 | 32500 | 32500 | 32350 | 178 |
| 474 | 20231220 | 124900 | 7667689700 | 32450 | 32500 | 32600 | 32350 | 275 |
| 475 | 20231220 | 124800 | 7658770700 | 32450 | 32450 | 32450 | 32400 | 197 |
| 476 | 20231220 | 124700 | 7652383250 | 32500 | 32650 | 32650 | 32400 | 494 |
| 477 | 20231220 | 124600 | 7636329400 | 32650 | 32400 | 32650 | 32400 | 434 |
| 478 | 20231220 | 124500 | 7622189050 | 32400 | 32450 | 32500 | 32300 | 319 |
| 479 | 20231220 | 124400 | 7611847300 | 32500 | 32450 | 32500 | 32350 | 385 |
| 480 | 20231220 | 124300 | 7599359650 | 32500 | 32400 | 32500 | 32350 | 199 |
| 481 | 20231220 | 124200 | 7592912800 | 32350 | 32500 | 32500 | 32300 | 376 |
| 482 | 20231220 | 124100 | 7580720500 | 32500 | 32450 | 32500 | 32400 | 459 |
| 483 | 20231220 | 124000 | 7565824100 | 32450 | 32500 | 32500 | 32350 | 111 |
| 484 | 20231220 | 123900 | 7562221300 | 32500 | 32400 | 32500 | 32350 | 203 |
| 485 | 20231220 | 123800 | 7555647400 | 32350 | 32300 | 32500 | 32300 | 340 |
| 486 | 20231220 | 123700 | 7544623850 | 32300 | 32350 | 32450 | 32250 | 210 |
| 487 | 20231220 | 123600 | 7537820600 | 32450 | 32400 | 32450 | 32250 | 290 |
| 488 | 20231220 | 123500 | 7528444350 | 32400 | 32400 | 32450 | 32350 | 190 |
| 489 | 20231220 | 123400 | 7522289050 | 32350 | 32300 | 32400 | 32300 | 183 |
| 490 | 20231220 | 123300 | 7516366300 | 32350 | 32350 | 32450 | 32350 | 465 |
| 491 | 20231220 | 123200 | 7501299400 | 32400 | 32350 | 32400 | 32250 | 285 |
| 492 | 20231220 | 123100 | 7492080350 | 32350 | 32300 | 32400 | 32250 | 43 |
| 493 | 20231220 | 123000 | 7490691050 | 32300 | 32400 | 32450 | 32250 | 286 |
| 494 | 20231220 | 122900 | 7481448200 | 32300 | 32450 | 32450 | 32300 | 232 |
| 495 | 20231220 | 122800 | 7473940950 | 32400 | 32300 | 32450 | 32300 | 279 |
| 496 | 20231220 | 122700 | 7464903350 | 32300 | 32450 | 32450 | 32250 | 260 |
| 497 | 20231220 | 122600 | 7456505050 | 32400 | 32250 | 32450 | 32250 | 324 |
| 498 | 20231220 | 122500 | 7446017000 | 32400 | 32450 | 32450 | 32250 | 200 |
| 499 | 20231220 | 122400 | 7439549650 | 32400 | 32300 | 32450 | 32250 | 286 |
| 500 | 20231220 | 122300 | 7430300050 | 32300 | 32300 | 32400 | 32250 | 276 |
| 501 | 20231220 | 122200 | 7421377650 | 32350 | 32200 | 32400 | 32200 | 112 |
| 502 | 20231220 | 122100 | 7417756800 | 32200 | 32200 | 32400 | 32150 | 677 |
| 503 | 20231220 | 122000 | 7395913800 | 32150 | 32150 | 32200 | 32100 | 480 |
| 504 | 20231220 | 121900 | 7380471250 | 32150 | 32100 | 32200 | 32100 | 106 |
| 505 | 20231220 | 121800 | 7377063050 | 32100 | 32150 | 32200 | 32100 | 228 |
| 506 | 20231220 | 121700 | 7369736600 | 32200 | 32150 | 32200 | 32100 | 142 |
| 507 | 20231220 | 121600 | 7365166450 | 32150 | 32150 | 32300 | 32100 | 719 |
| 508 | 20231220 | 121500 | 7342064900 | 32250 | 32200 | 32250 | 32150 | 349 |
| 509 | 20231220 | 121400 | 7330841650 | 32200 | 32300 | 32350 | 32200 | 362 |
| 510 | 20231220 | 121300 | 7319166250 | 32200 | 32300 | 32300 | 32200 | 374 |
| 511 | 20231220 | 121200 | 7307094700 | 32300 | 32200 | 32350 | 32150 | 381 |
| 512 | 20231220 | 121100 | 7294800200 | 32250 | 32350 | 32350 | 32200 | 381 |
| 513 | 20231220 | 121000 | 7282519550 | 32300 | 32250 | 32400 | 32200 | 151 |
| 514 | 20231220 | 120900 | 7277635400 | 32200 | 32350 | 32400 | 32200 | 311 |
| 515 | 20231220 | 120800 | 7267597350 | 32400 | 32350 | 32450 | 32300 | 293 |
| 516 | 20231220 | 120700 | 7258118050 | 32350 | 32400 | 32500 | 32300 | 309 |
| 517 | 20231220 | 120600 | 7248114550 | 32400 | 32450 | 32500 | 32400 | 208 |
| 518 | 20231220 | 120500 | 7241366450 | 32500 | 32400 | 32500 | 32300 | 217 |
| 519 | 20231220 | 120400 | 7234340750 | 32400 | 32300 | 32400 | 32300 | 284 |
| 520 | 20231220 | 120300 | 7225148750 | 32350 | 32250 | 32350 | 32200 | 264 |
| 521 | 20231220 | 120200 | 7216636000 | 32250 | 32300 | 32350 | 32250 | 79 |
| 522 | 20231220 | 120100 | 7214085050 | 32350 | 32250 | 32400 | 32250 | 280 |
| 523 | 20231220 | 120000 | 7205024550 | 32250 | 32300 | 32350 | 32250 | 261 |
| 524 | 20231220 | 115900 | 7196599850 | 32300 | 32300 | 32350 | 32300 | 235 |
| 525 | 20231220 | 115800 | 7189004000 | 32300 | 32400 | 32400 | 32300 | 237 |
| 526 | 20231220 | 115700 | 7181335350 | 32300 | 32300 | 32350 | 32300 | 279 |
| 527 | 20231220 | 115600 | 7172320850 | 32300 | 32400 | 32450 | 32300 | 415 |
| 528 | 20231220 | 115500 | 7158884800 | 32400 | 32400 | 32400 | 32300 | 205 |
| 529 | 20231220 | 115400 | 7152248650 | 32400 | 32350 | 32400 | 32300 | 248 |
| 530 | 20231220 | 115300 | 7144221600 | 32350 | 32350 | 32500 | 32300 | 1152 |
| 531 | 20231220 | 115200 | 7106943100 | 32300 | 32300 | 32350 | 32300 | 406 |
| 532 | 20231220 | 115100 | 7093813600 | 32350 | 32300 | 32350 | 32300 | 164 |
| 533 | 20231220 | 115000 | 7088512500 | 32300 | 32250 | 32350 | 32250 | 211 |
| 534 | 20231220 | 114900 | 7081694950 | 32300 | 32200 | 32300 | 32200 | 277 |
| 535 | 20231220 | 114800 | 7072773050 | 32200 | 32200 | 32300 | 32200 | 236 |
| 536 | 20231220 | 114700 | 7065161850 | 32200 | 32250 | 32350 | 32150 | 256 |
| 537 | 20231220 | 114600 | 7056917550 | 32300 | 32150 | 32300 | 32150 | 187 |
| 538 | 20231220 | 114500 | 7050879100 | 32150 | 32250 | 32250 | 32100 | 311 |
| 539 | 20231220 | 114400 | 7040884700 | 32150 | 32250 | 32300 | 32150 | 249 |
| 540 | 20231220 | 114300 | 7032859450 | 32300 | 32200 | 32300 | 32150 | 150 |
| 541 | 20231220 | 114200 | 7028025800 | 32150 | 32150 | 32300 | 32100 | 456 |
| 542 | 20231220 | 114100 | 7013346650 | 32100 | 32400 | 32400 | 32100 | 421 |
| 543 | 20231220 | 114000 | 6999748750 | 32350 | 32400 | 32400 | 32350 | 407 |
| 544 | 20231220 | 113900 | 6986572350 | 32400 | 32400 | 32400 | 32350 | 156 |
| 545 | 20231220 | 113800 | 6981518400 | 32450 | 32250 | 32450 | 32200 | 1539 |
| 546 | 20231220 | 113700 | 6931823800 | 32200 | 32200 | 32250 | 32150 | 336 |
| 547 | 20231220 | 113600 | 6920990900 | 32250 | 32150 | 32250 | 32100 | 790 |
| 548 | 20231220 | 113500 | 6895596100 | 32150 | 32050 | 32150 | 32050 | 559 |
| 549 | 20231220 | 113400 | 6877662750 | 32050 | 32100 | 32150 | 31900 | 2986 |
| 550 | 20231220 | 113300 | 6782029550 | 32150 | 32300 | 32300 | 32100 | 3606 |
| 551 | 20231220 | 113200 | 6665809050 | 32350 | 32450 | 32500 | 32300 | 1676 |
| 552 | 20231220 | 113100 | 6611499500 | 32450 | 32550 | 32600 | 32450 | 313 |
| 553 | 20231220 | 113000 | 6601316150 | 32550 | 32500 | 32550 | 32450 | 151 |
| 554 | 20231220 | 112900 | 6596410900 | 32500 | 32600 | 32600 | 32500 | 672 |
| 555 | 20231220 | 112800 | 6574553500 | 32700 | 32600 | 32700 | 32600 | 286 |
| 556 | 20231220 | 112700 | 6565225350 | 32600 | 32650 | 32750 | 32600 | 988 |
| 557 | 20231220 | 112600 | 6532983950 | 32650 | 32700 | 32750 | 32650 | 172 |
| 558 | 20231220 | 112500 | 6527361900 | 32700 | 32650 | 32750 | 32650 | 141 |
| 559 | 20231220 | 112400 | 6522756450 | 32650 | 32750 | 32850 | 32650 | 297 |
| 560 | 20231220 | 112300 | 6513032900 | 32750 | 32700 | 32750 | 32650 | 203 |
| 561 | 20231220 | 112200 | 6506395750 | 32650 | 32700 | 32750 | 32650 | 136 |
| 562 | 20231220 | 112100 | 6501949200 | 32700 | 32750 | 32800 | 32600 | 2038 |
| 563 | 20231220 | 112000 | 6435296350 | 32850 | 32800 | 32900 | 32750 | 278 |
| 564 | 20231220 | 111900 | 6426177000 | 32850 | 32850 | 32900 | 32800 | 211 |
| 565 | 20231220 | 111800 | 6419248100 | 32900 | 32750 | 32900 | 32750 | 510 |
| 566 | 20231220 | 111700 | 6402518100 | 32750 | 32750 | 32800 | 32700 | 329 |
| 567 | 20231220 | 111600 | 6391738400 | 32750 | 32750 | 32800 | 32700 | 240 |
| 568 | 20231220 | 111500 | 6383877150 | 32750 | 32800 | 32800 | 32700 | 489 |
| 569 | 20231220 | 111400 | 6367857600 | 32800 | 32750 | 32800 | 32550 | 366 |
| 570 | 20231220 | 111300 | 6355880500 | 32800 | 32700 | 32800 | 32400 | 786 |
| 571 | 20231220 | 111200 | 6330280200 | 32700 | 32800 | 32850 | 32650 | 289 |
| 572 | 20231220 | 111100 | 6320802750 | 32800 | 32800 | 32850 | 32550 | 158 |
| 573 | 20231220 | 111000 | 6315635400 | 32800 | 32900 | 33000 | 32500 | 1493 |
| 574 | 20231220 | 110900 | 6266726250 | 32950 | 32800 | 32950 | 32750 | 446 |
| 575 | 20231220 | 110800 | 6252061700 | 32800 | 32800 | 32800 | 32700 | 444 |
| 576 | 20231220 | 110700 | 6237524200 | 32800 | 32600 | 32800 | 32600 | 64 |
| 577 | 20231220 | 110600 | 6235428500 | 32750 | 32700 | 32750 | 32650 | 427 |
| 578 | 20231220 | 110500 | 6221457250 | 32600 | 32650 | 32700 | 32600 | 274 |
| 579 | 20231220 | 110400 | 6212515750 | 32600 | 32800 | 32800 | 32550 | 522 |
| 580 | 20231220 | 110300 | 6195446400 | 32750 | 32500 | 32800 | 32500 | 703 |
| 581 | 20231220 | 110200 | 6172486650 | 32500 | 32400 | 32550 | 32400 | 369 |
| 582 | 20231220 | 110100 | 6160500800 | 32400 | 32500 | 32600 | 32200 | 1369 |
| 583 | 20231220 | 110000 | 6116117600 | 32500 | 32550 | 32550 | 32500 | 430 |
| 584 | 20231220 | 105900 | 6102136950 | 32550 | 32550 | 32600 | 32550 | 737 |
| 585 | 20231220 | 105800 | 6078137850 | 32550 | 32650 | 32700 | 32550 | 892 |
| 586 | 20231220 | 105700 | 6049057300 | 32600 | 32700 | 32800 | 32550 | 3126 |
| 587 | 20231220 | 105600 | 5947005750 | 32700 | 32650 | 32700 | 32650 | 205 |
| 588 | 20231220 | 105500 | 5940305450 | 32650 | 32750 | 32750 | 32650 | 736 |
| 589 | 20231220 | 105400 | 5916256800 | 32750 | 32950 | 33000 | 32750 | 1351 |
| 590 | 20231220 | 105300 | 5871921450 | 33000 | 32850 | 33050 | 32750 | 676 |
| 591 | 20231220 | 105200 | 5849673750 | 33050 | 33100 | 33150 | 32800 | 671 |
| 592 | 20231220 | 105100 | 5827518400 | 33100 | 33150 | 33150 | 32650 | 1645 |
| 593 | 20231220 | 105000 | 5773239500 | 33150 | 33100 | 33150 | 32950 | 1508 |
| 594 | 20231220 | 104900 | 5723335850 | 33150 | 33000 | 33150 | 32950 | 1509 |
| 595 | 20231220 | 104800 | 5673442100 | 33050 | 32950 | 33050 | 32950 | 1670 |
| 596 | 20231220 | 104700 | 5618321900 | 33000 | 32950 | 33000 | 32800 | 482 |
| 597 | 20231220 | 104600 | 5602442350 | 32950 | 32900 | 32950 | 32800 | 450 |
| 598 | 20231220 | 104500 | 5587634200 | 32700 | 32900 | 32950 | 32700 | 511 |
| 599 | 20231220 | 104400 | 5570835200 | 32900 | 32750 | 32950 | 32700 | 443 |
| 600 | 20231220 | 104300 | 5556291450 | 32900 | 32900 | 32900 | 32700 | 1536 |
| 601 | 20231220 | 104200 | 5505882500 | 32900 | 32900 | 32950 | 32900 | 417 |
| 602 | 20231220 | 104100 | 5492151150 | 32850 | 32850 | 32900 | 32850 | 1058 |
| 603 | 20231220 | 104000 | 5457354500 | 32800 | 32800 | 32850 | 32750 | 908 |
| 604 | 20231220 | 103900 | 5427583550 | 32800 | 32900 | 32900 | 32700 | 1276 |
| 605 | 20231220 | 103800 | 5385753150 | 32900 | 32750 | 33200 | 32750 | 14452 |
| 606 | 20231220 | 103700 | 4909003300 | 32750 | 32650 | 32750 | 32600 | 3804 |
| 607 | 20231220 | 103600 | 4784645650 | 32650 | 32550 | 32650 | 32550 | 2375 |
| 608 | 20231220 | 103500 | 4707239600 | 32550 | 32550 | 32600 | 32550 | 827 |
| 609 | 20231220 | 103400 | 4680287100 | 32600 | 32500 | 32600 | 32500 | 879 |
| 610 | 20231220 | 103300 | 4651671250 | 32550 | 32450 | 32550 | 32450 | 1616 |
| 611 | 20231220 | 103200 | 4599138100 | 32400 | 32450 | 32500 | 32300 | 1635 |
| 612 | 20231220 | 103100 | 4546245500 | 32450 | 32450 | 32500 | 32450 | 575 |
| 613 | 20231220 | 103000 | 4527569850 | 32500 | 32250 | 32500 | 32250 | 3129 |
| 614 | 20231220 | 102900 | 4425923700 | 32400 | 32250 | 32400 | 32250 | 639 |
| 615 | 20231220 | 102800 | 4405270550 | 32250 | 32400 | 32450 | 32250 | 1195 |
| 616 | 20231220 | 102700 | 4366648200 | 32450 | 32400 | 32450 | 32350 | 2682 |
| 617 | 20231220 | 102600 | 4279728800 | 32400 | 32300 | 32450 | 32300 | 2979 |
| 618 | 20231220 | 102500 | 4183388600 | 32300 | 32200 | 32300 | 32150 | 457 |
| 619 | 20231220 | 102400 | 4168657900 | 32200 | 32250 | 32300 | 32150 | 1063 |
| 620 | 20231220 | 102300 | 4134384700 | 32250 | 32100 | 32300 | 32100 | 1685 |
| 621 | 20231220 | 102200 | 4080069300 | 32100 | 32050 | 32100 | 32050 | 995 |
| 622 | 20231220 | 102100 | 4048135150 | 32100 | 32000 | 32100 | 31950 | 901 |
| 623 | 20231220 | 102000 | 4019287550 | 31950 | 31950 | 32000 | 31950 | 430 |
| 624 | 20231220 | 101900 | 4005532900 | 31950 | 31900 | 31950 | 31900 | 1039 |
| 625 | 20231220 | 101800 | 3972347300 | 31900 | 31850 | 31950 | 31850 | 228 |
| 626 | 20231220 | 101700 | 3965072600 | 31850 | 31850 | 31950 | 31850 | 330 |
| 627 | 20231220 | 101600 | 3954542300 | 31950 | 31850 | 31950 | 31850 | 406 |
| 628 | 20231220 | 101500 | 3941595450 | 31850 | 31750 | 31950 | 31750 | 1864 |
| 629 | 20231220 | 101400 | 3882256000 | 31800 | 31800 | 31800 | 31750 | 316 |
| 630 | 20231220 | 101300 | 3872217550 | 31750 | 31900 | 31950 | 31750 | 2500 |
| 631 | 20231220 | 101200 | 3792658300 | 31900 | 31900 | 31950 | 31900 | 222 |
| 632 | 20231220 | 101100 | 3785568600 | 31850 | 31800 | 32000 | 31800 | 1611 |
| 633 | 20231220 | 101000 | 3734204900 | 31800 | 31800 | 31850 | 31750 | 1196 |
| 634 | 20231220 | 100900 | 3696141750 | 31850 | 31800 | 31850 | 31800 | 242 |
| 635 | 20231220 | 100800 | 3688442150 | 31800 | 31850 | 31850 | 31800 | 225 |
| 636 | 20231220 | 100700 | 3681277350 | 31850 | 31850 | 31850 | 31800 | 413 |
| 637 | 20231220 | 100600 | 3668135550 | 31800 | 31850 | 31850 | 31800 | 1174 |
| 638 | 20231220 | 100500 | 3630798800 | 31850 | 31650 | 31850 | 31650 | 3540 |
| 639 | 20231220 | 100400 | 3518383300 | 31600 | 31600 | 31700 | 31450 | 2575 |
| 640 | 20231220 | 100300 | 3436888050 | 31650 | 31650 | 31650 | 31600 | 381 |
| 641 | 20231220 | 100200 | 3424833850 | 31650 | 31450 | 31650 | 31450 | 1408 |
| 642 | 20231220 | 100100 | 3380411050 | 31500 | 31400 | 31550 | 31350 | 482 |
| 643 | 20231220 | 100000 | 3365263450 | 31400 | 31600 | 31600 | 31400 | 1317 |
| 644 | 20231220 | 095900 | 3323776500 | 31500 | 31500 | 31600 | 31450 | 2613 |
| 645 | 20231220 | 095800 | 3241437900 | 31450 | 31700 | 31700 | 31450 | 4987 |
| 646 | 20231220 | 095700 | 3084049250 | 31750 | 31700 | 31800 | 31650 | 508 |
| 647 | 20231220 | 095600 | 3067939300 | 31650 | 31800 | 31900 | 31550 | 942 |
| 648 | 20231220 | 095500 | 3038119250 | 31850 | 31950 | 31950 | 31800 | 476 |
| 649 | 20231220 | 095400 | 3022942200 | 31900 | 31900 | 31950 | 31800 | 592 |
| 650 | 20231220 | 095300 | 3004065150 | 31900 | 31950 | 32000 | 31900 | 441 |
| 651 | 20231220 | 095200 | 2989975600 | 32000 | 32050 | 32150 | 31950 | 2546 |
| 652 | 20231220 | 095100 | 2908283100 | 32000 | 32150 | 32150 | 32000 | 1877 |
| 653 | 20231220 | 095000 | 2848092500 | 32150 | 32300 | 32350 | 32150 | 2707 |
| 654 | 20231220 | 094900 | 2760829150 | 32300 | 32350 | 32350 | 32250 | 745 |
| 655 | 20231220 | 094800 | 2736746350 | 32300 | 32400 | 32400 | 32300 | 400 |
| 656 | 20231220 | 094700 | 2723803400 | 32400 | 32250 | 32400 | 32250 | 1380 |
| 657 | 20231220 | 094600 | 2679216000 | 32250 | 32300 | 32300 | 32200 | 327 |
| 658 | 20231220 | 094500 | 2668670000 | 32300 | 32200 | 32300 | 32200 | 158 |
| 659 | 20231220 | 094400 | 2663577700 | 32200 | 32400 | 32400 | 32200 | 1624 |
| 660 | 20231220 | 094300 | 2611168550 | 32400 | 32400 | 32400 | 32350 | 279 |
| 661 | 20231220 | 094200 | 2602130850 | 32400 | 32450 | 32500 | 32400 | 1124 |
| 662 | 20231220 | 094100 | 2565652050 | 32450 | 32200 | 32450 | 32200 | 269 |
| 663 | 20231220 | 094000 | 2556961550 | 32150 | 32400 | 32400 | 32150 | 2797 |
| 664 | 20231220 | 093900 | 2466668400 | 32400 | 32350 | 32400 | 32200 | 1127 |
| 665 | 20231220 | 093800 | 2430247550 | 32400 | 32350 | 32450 | 32200 | 687 |
| 666 | 20231220 | 093700 | 2408015550 | 32350 | 32400 | 32400 | 32200 | 1156 |
| 667 | 20231220 | 093600 | 2370701000 | 32400 | 32600 | 32600 | 32300 | 3367 |
| 668 | 20231220 | 093500 | 2261280050 | 32600 | 32400 | 32600 | 32400 | 2535 |
| 669 | 20231220 | 093400 | 2178939400 | 32400 | 32200 | 32450 | 32200 | 3768 |
| 670 | 20231220 | 093300 | 2057177000 | 32250 | 31900 | 32250 | 31900 | 9806 |
| 671 | 20231220 | 093200 | 1742278900 | 31900 | 31900 | 31950 | 31900 | 997 |
| 672 | 20231220 | 093100 | 1710457650 | 31950 | 31950 | 31950 | 31900 | 526 |
| 673 | 20231220 | 093000 | 1693656150 | 31950 | 31950 | 32000 | 31950 | 198 |
| 674 | 20231220 | 092900 | 1687328150 | 31950 | 32050 | 32050 | 31900 | 382 |
| 675 | 20231220 | 092800 | 1675126150 | 32000 | 32000 | 32100 | 31950 | 311 |
| 676 | 20231220 | 092700 | 1665169300 | 32050 | 32100 | 32100 | 31900 | 3230 |
| 677 | 20231220 | 092600 | 1561867300 | 32100 | 32050 | 32100 | 32050 | 452 |
| 678 | 20231220 | 092500 | 1547378250 | 32050 | 32000 | 32050 | 32000 | 1277 |
| 679 | 20231220 | 092400 | 1506485800 | 32000 | 31850 | 32000 | 31800 | 792 |
| 680 | 20231220 | 092300 | 1481209950 | 31850 | 31700 | 31850 | 31700 | 1321 |
| 681 | 20231220 | 092200 | 1439245550 | 31750 | 31750 | 31750 | 31700 | 431 |
| 682 | 20231220 | 092100 | 1425566550 | 31700 | 31750 | 31750 | 31600 | 1737 |
| 683 | 20231220 | 092000 | 1370613450 | 31750 | 31650 | 31750 | 31550 | 420 |
| 684 | 20231220 | 091900 | 1357303600 | 31650 | 31400 | 31650 | 31250 | 1371 |
| 685 | 20231220 | 091800 | 1314114150 | 31400 | 31450 | 31450 | 31100 | 1171 |
| 686 | 20231220 | 091700 | 1277606900 | 31400 | 31250 | 31400 | 31250 | 94 |
| 687 | 20231220 | 091600 | 1274664600 | 31500 | 31200 | 31500 | 31100 | 521 |
| 688 | 20231220 | 091500 | 1258374750 | 31150 | 31400 | 31400 | 31100 | 1854 |
| 689 | 20231220 | 091400 | 1200397150 | 31400 | 31650 | 31650 | 31400 | 1471 |
| 690 | 20231220 | 091300 | 1154127250 | 31500 | 31550 | 31700 | 31500 | 977 |
| 691 | 20231220 | 091200 | 1123216050 | 31550 | 31650 | 31650 | 31500 | 1433 |
| 692 | 20231220 | 091100 | 1077993400 | 31650 | 31950 | 31950 | 31550 | 1944 |
| 693 | 20231220 | 091000 | 1016284400 | 31950 | 32100 | 32300 | 31950 | 4698 |
| 694 | 20231220 | 090900 | 865440450 | 32100 | 31800 | 32100 | 31700 | 4931 |
| 695 | 20231220 | 090800 | 707895000 | 31800 | 31550 | 31900 | 31500 | 3951 |
| 696 | 20231220 | 090700 | 582415350 | 31550 | 31350 | 31550 | 31350 | 1292 |
| 697 | 20231220 | 090600 | 541802900 | 31350 | 31550 | 31600 | 31350 | 1665 |
| 698 | 20231220 | 090500 | 489394550 | 31550 | 31350 | 31550 | 31350 | 1521 |
| 699 | 20231220 | 090400 | 441567500 | 31350 | 31400 | 31400 | 31200 | 1499 |
| 700 | 20231220 | 090300 | 394572100 | 31400 | 31150 | 31400 | 31000 | 2641 |
| 701 | 20231220 | 090200 | 311997350 | 31000 | 31100 | 31200 | 30900 | 875 |
| 702 | 20231220 | 090100 | 284842100 | 31100 | 31200 | 31300 | 30900 | 1810 |
| 703 | 20231220 | 090000 | 228445750 | 31200 | 30650 | 31250 | 30650 | 7348 |