38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 3 | 20240513 | 204300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240513 | 204200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240513 | 204100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240513 | 204000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240513 | 203900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240513 | 203800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240513 | 203700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240513 | 203600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240513 | 203500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240513 | 203400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240513 | 203300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240513 | 203200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240513 | 203100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240513 | 203000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240513 | 202900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240513 | 202800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240513 | 202700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240513 | 202600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240513 | 202500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240513 | 202400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240513 | 202300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240513 | 202200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240513 | 202100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240513 | 202000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240513 | 201900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240513 | 201800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240513 | 201700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240513 | 201600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240513 | 201500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240513 | 201400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 33 | 20240513 | 201300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240513 | 201200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240513 | 201100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240513 | 201000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240513 | 200900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240513 | 200800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240513 | 200700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240513 | 200600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240513 | 200500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240513 | 200400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240513 | 200300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240513 | 200200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240513 | 200100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240513 | 200000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240513 | 195900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240513 | 195800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240513 | 195700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240513 | 195600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240513 | 195500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240513 | 195400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240513 | 195300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240513 | 195200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240513 | 195100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240513 | 195000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240513 | 194900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240513 | 194800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240513 | 194700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240513 | 194600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240513 | 194500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240513 | 194400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 63 | 20240513 | 194300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240513 | 194200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240513 | 194100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240513 | 194000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240513 | 193900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240513 | 193800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240513 | 193700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240513 | 193600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240513 | 193500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240513 | 193400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240513 | 193300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240513 | 193200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240513 | 193100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240513 | 193000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240513 | 192900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240513 | 192800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240513 | 192700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240513 | 192600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240513 | 192500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240513 | 192400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240513 | 192300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240513 | 192200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240513 | 192100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240513 | 192000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240513 | 191900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240513 | 191800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240513 | 191700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240513 | 191600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240513 | 191500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240513 | 191400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 93 | 20240513 | 191300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240513 | 191200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240513 | 191100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240513 | 191000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240513 | 190900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240513 | 190800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240513 | 190700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240513 | 190600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240513 | 190500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240513 | 190400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240513 | 190300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240513 | 190200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240513 | 190100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240513 | 190000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240513 | 185900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240513 | 185800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240513 | 185700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240513 | 185600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240513 | 185500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240513 | 185400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240513 | 185300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240513 | 185200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240513 | 185100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240513 | 185000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240513 | 184900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240513 | 184800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240513 | 184700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240513 | 184600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240513 | 184500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240513 | 184400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 123 | 20240513 | 184300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240513 | 184200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240513 | 184100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240513 | 184000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240513 | 183900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240513 | 183800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240513 | 183700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240513 | 183600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240513 | 183500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240513 | 183400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240513 | 183300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240513 | 183200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240513 | 183100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240513 | 183000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240513 | 182900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240513 | 182800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240513 | 182700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240513 | 182600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240513 | 182500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240513 | 182400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240513 | 182300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240513 | 182200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240513 | 182100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240513 | 182000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240513 | 181900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240513 | 181800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240513 | 181700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240513 | 181600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240513 | 181500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240513 | 181400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 153 | 20240513 | 181300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240513 | 181200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240513 | 181100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240513 | 181000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240513 | 180900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240513 | 180800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240513 | 180700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240513 | 180600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240513 | 180500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240513 | 180400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240513 | 180300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240513 | 180200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240513 | 180100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240513 | 180000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240513 | 175900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240513 | 175800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240513 | 175700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240513 | 175600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240513 | 175500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240513 | 175400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240513 | 175300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240513 | 175200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240513 | 175100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240513 | 175000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240513 | 174900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240513 | 174800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240513 | 174700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240513 | 174600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240513 | 174500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240513 | 174400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 183 | 20240513 | 174300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240513 | 174200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240513 | 174100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240513 | 174000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240513 | 173900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240513 | 173800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240513 | 173700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240513 | 173600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240513 | 173500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240513 | 173400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240513 | 173300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240513 | 173200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240513 | 173100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240513 | 173000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240513 | 172900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240513 | 172800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240513 | 172700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240513 | 172600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240513 | 172500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240513 | 172400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240513 | 172300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240513 | 172200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240513 | 172100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240513 | 172000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240513 | 171900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240513 | 171800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240513 | 171700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240513 | 171600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240513 | 171500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240513 | 171400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 213 | 20240513 | 171300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240513 | 171200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240513 | 171100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240513 | 171000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240513 | 170900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240513 | 170800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240513 | 170700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20240513 | 170600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20240513 | 170500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20240513 | 170400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20240513 | 170300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20240513 | 170200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240513 | 170100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240513 | 170000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240513 | 165900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240513 | 165800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240513 | 165700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240513 | 165600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240513 | 165500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240513 | 165400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240513 | 165300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240513 | 165200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240513 | 165100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240513 | 165000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240513 | 164900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240513 | 164800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240513 | 164700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240513 | 164600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240513 | 164500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240513 | 164400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 243 | 20240513 | 164300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240513 | 164200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240513 | 164100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240513 | 164000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240513 | 163900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20240513 | 163800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20240513 | 163700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20240513 | 163600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20240513 | 163500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20240513 | 163400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20240513 | 163300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20240513 | 163200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20240513 | 163100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20240513 | 163000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20240513 | 162900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20240513 | 162800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20240513 | 162700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20240513 | 162600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20240513 | 162500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20240513 | 162400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20240513 | 162300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20240513 | 162200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20240513 | 162100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20240513 | 162000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20240513 | 161900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20240513 | 161800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20240513 | 161700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20240513 | 161600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20240513 | 161500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20240513 | 161400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 273 | 20240513 | 161300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20240513 | 161200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20240513 | 161100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20240513 | 161000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20240513 | 160900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20240513 | 160800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20240513 | 160700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20240513 | 160600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20240513 | 160500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20240513 | 160400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20240513 | 160300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20240513 | 160200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20240513 | 160100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20240513 | 160000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20240513 | 155900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20240513 | 155800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20240513 | 155700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20240513 | 155600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20240513 | 155500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20240513 | 155400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20240513 | 155300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20240513 | 155200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20240513 | 155100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20240513 | 155000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20240513 | 154900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20240513 | 154800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20240513 | 154700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20240513 | 154600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20240513 | 154500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20240513 | 154400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 303 | 20240513 | 154300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20240513 | 154200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20240513 | 154100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20240513 | 154000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20240513 | 153900 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20240513 | 153800 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20240513 | 153700 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20240513 | 153600 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20240513 | 153500 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20240513 | 153400 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20240513 | 153300 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20240513 | 153200 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20240513 | 153100 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20240513 | 153000 | 21599703050 | 36200 | 36200 | 36200 | 36200 | 3359 |
| 317 | 20240513 | 152900 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20240513 | 152800 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20240513 | 152700 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20240513 | 152600 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20240513 | 152500 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20240513 | 152400 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20240513 | 152300 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20240513 | 152200 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20240513 | 152100 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 326 | 20240513 | 152000 | 21478107250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20240513 | 151900 | 21478107250 | 36200 | 36200 | 36300 | 36150 | 1365 |
| 328 | 20240513 | 151800 | 21428660800 | 36200 | 36150 | 36200 | 36100 | 1123 |
| 329 | 20240513 | 151700 | 21388072050 | 36200 | 36200 | 36250 | 36100 | 655 |
| 330 | 20240513 | 151600 | 21364389750 | 36150 | 36200 | 36250 | 36150 | 417 |
| 331 | 20240513 | 151500 | 21349292700 | 36250 | 36250 | 36300 | 36200 | 479 |
| 332 | 20240513 | 151400 | 21331951200 | 36250 | 36250 | 36300 | 36200 | 957 |
| 333 | 20240513 | 151300 | 21297249350 | 36250 | 36300 | 36350 | 36250 | 879 |
| 334 | 20240513 | 151200 | 21265354050 | 36300 | 36350 | 36400 | 36300 | 264 |
| 335 | 20240513 | 151100 | 21255761450 | 36350 | 36300 | 36350 | 36300 | 664 |
| 336 | 20240513 | 151000 | 21231637150 | 36300 | 36300 | 36350 | 36250 | 752 |
| 337 | 20240513 | 150900 | 21204348850 | 36300 | 36350 | 36450 | 36250 | 3438 |
| 338 | 20240513 | 150800 | 21079382500 | 36350 | 36350 | 36400 | 36350 | 747 |
| 339 | 20240513 | 150700 | 21052225150 | 36350 | 36350 | 36450 | 36350 | 298 |
| 340 | 20240513 | 150600 | 21041385550 | 36350 | 36400 | 36450 | 36350 | 381 |
| 341 | 20240513 | 150500 | 21027521000 | 36400 | 36350 | 36400 | 36350 | 428 |
| 342 | 20240513 | 150400 | 21011958900 | 36350 | 36450 | 36500 | 36350 | 729 |
| 343 | 20240513 | 150300 | 20985407000 | 36450 | 36550 | 36550 | 36450 | 651 |
| 344 | 20240513 | 150200 | 20961661800 | 36500 | 36600 | 36600 | 36500 | 674 |
| 345 | 20240513 | 150100 | 20937020150 | 36600 | 36550 | 36650 | 36550 | 430 |
| 346 | 20240513 | 150000 | 20921280250 | 36600 | 36450 | 36600 | 36450 | 1164 |
| 347 | 20240513 | 145900 | 20878771950 | 36450 | 36350 | 36500 | 36350 | 516 |
| 348 | 20240513 | 145800 | 20859978600 | 36350 | 36350 | 36450 | 36350 | 390 |
| 349 | 20240513 | 145700 | 20845790100 | 36350 | 36350 | 36450 | 36350 | 437 |
| 350 | 20240513 | 145600 | 20829899150 | 36350 | 36350 | 36450 | 36300 | 611 |
| 351 | 20240513 | 145500 | 20807673450 | 36350 | 36300 | 36350 | 36300 | 350 |
| 352 | 20240513 | 145400 | 20794959000 | 36300 | 36500 | 36500 | 36300 | 1009 |
| 353 | 20240513 | 145300 | 20758267950 | 36500 | 36400 | 36600 | 36400 | 977 |
| 354 | 20240513 | 145200 | 20722581650 | 36350 | 36350 | 36500 | 36300 | 1198 |
| 355 | 20240513 | 145100 | 20679010600 | 36450 | 36350 | 36500 | 36300 | 1165 |
| 356 | 20240513 | 145000 | 20636602800 | 36400 | 36300 | 36400 | 36300 | 708 |
| 357 | 20240513 | 144900 | 20610859450 | 36250 | 36300 | 36350 | 36250 | 454 |
| 358 | 20240513 | 144800 | 20594383750 | 36250 | 36250 | 36350 | 36200 | 942 |
| 359 | 20240513 | 144700 | 20560208500 | 36250 | 36200 | 36450 | 36200 | 683 |
| 360 | 20240513 | 144600 | 20535416650 | 36250 | 36200 | 36250 | 36150 | 392 |
| 361 | 20240513 | 144500 | 20521225150 | 36200 | 36150 | 36300 | 36150 | 632 |
| 362 | 20240513 | 144400 | 20498322600 | 36150 | 36200 | 36250 | 36150 | 765 |
| 363 | 20240513 | 144300 | 20470633050 | 36150 | 36200 | 36250 | 36150 | 381 |
| 364 | 20240513 | 144200 | 20456842950 | 36200 | 36100 | 36250 | 36100 | 417 |
| 365 | 20240513 | 144100 | 20441776600 | 36100 | 36050 | 36300 | 36000 | 562 |
| 366 | 20240513 | 144000 | 20421474750 | 36100 | 36000 | 36200 | 36000 | 327 |
| 367 | 20240513 | 143900 | 20409663100 | 36000 | 36050 | 36300 | 36000 | 728 |
| 368 | 20240513 | 143800 | 20383370650 | 36000 | 36050 | 36250 | 35950 | 1314 |
| 369 | 20240513 | 143700 | 20336027800 | 36050 | 36000 | 36050 | 35900 | 479 |
| 370 | 20240513 | 143600 | 20318787250 | 36000 | 36000 | 36050 | 36000 | 224 |
| 371 | 20240513 | 143500 | 20310722600 | 36000 | 35950 | 36150 | 35950 | 682 |
| 372 | 20240513 | 143400 | 20286148050 | 35950 | 35950 | 36000 | 35900 | 565 |
| 373 | 20240513 | 143300 | 20265844100 | 35900 | 36000 | 36100 | 35900 | 246 |
| 374 | 20240513 | 143200 | 20256998500 | 36150 | 35800 | 36300 | 35700 | 1545 |
| 375 | 20240513 | 143100 | 20201512350 | 35800 | 35800 | 35950 | 35750 | 374 |
| 376 | 20240513 | 143000 | 20188120100 | 35750 | 35700 | 35900 | 35700 | 1934 |
| 377 | 20240513 | 142900 | 20118901000 | 35750 | 35800 | 35900 | 35700 | 1271 |
| 378 | 20240513 | 142800 | 20073421550 | 35850 | 35900 | 36200 | 35800 | 996 |
| 379 | 20240513 | 142700 | 20037678950 | 35950 | 35850 | 36150 | 35700 | 1564 |
| 380 | 20240513 | 142600 | 19981602500 | 35750 | 35950 | 35950 | 35700 | 1937 |
| 381 | 20240513 | 142500 | 19912215700 | 35950 | 36050 | 36050 | 35850 | 2369 |
| 382 | 20240513 | 142400 | 19827038550 | 36050 | 36100 | 36200 | 36050 | 2164 |
| 383 | 20240513 | 142300 | 19748920300 | 36150 | 36150 | 36150 | 36100 | 584 |
| 384 | 20240513 | 142200 | 19727818250 | 36200 | 36200 | 36300 | 36150 | 602 |
| 385 | 20240513 | 142100 | 19706025100 | 36200 | 36200 | 36250 | 36200 | 2240 |
| 386 | 20240513 | 142000 | 19624927200 | 36200 | 36250 | 36300 | 36200 | 466 |
| 387 | 20240513 | 141900 | 19608034750 | 36250 | 36200 | 36300 | 36200 | 254 |
| 388 | 20240513 | 141800 | 19598828000 | 36250 | 36300 | 36300 | 36250 | 391 |
| 389 | 20240513 | 141700 | 19584652550 | 36300 | 36300 | 36350 | 36250 | 188 |
| 390 | 20240513 | 141600 | 19577828150 | 36300 | 36400 | 36400 | 36250 | 371 |
| 391 | 20240513 | 141500 | 19564351100 | 36400 | 36250 | 36500 | 36250 | 447 |
| 392 | 20240513 | 141400 | 19548058900 | 36300 | 36300 | 36400 | 36250 | 524 |
| 393 | 20240513 | 141300 | 19529053050 | 36300 | 36250 | 36350 | 36250 | 490 |
| 394 | 20240513 | 141200 | 19511271850 | 36250 | 36300 | 36300 | 36250 | 533 |
| 395 | 20240513 | 141100 | 19491937350 | 36300 | 36250 | 36400 | 36250 | 305 |
| 396 | 20240513 | 141000 | 19480860650 | 36250 | 36300 | 36300 | 36250 | 431 |
| 397 | 20240513 | 140900 | 19465229600 | 36350 | 36250 | 36400 | 36250 | 403 |
| 398 | 20240513 | 140800 | 19450599150 | 36250 | 36300 | 36300 | 36250 | 468 |
| 399 | 20240513 | 140700 | 19433621850 | 36350 | 36250 | 36400 | 36250 | 469 |
| 400 | 20240513 | 140600 | 19416610350 | 36300 | 36450 | 36500 | 36300 | 7365 |
| 401 | 20240513 | 140500 | 19149165750 | 36450 | 36450 | 36550 | 36400 | 271 |
| 402 | 20240513 | 140400 | 19139291200 | 36400 | 36400 | 36450 | 36400 | 305 |
| 403 | 20240513 | 140300 | 19128184450 | 36450 | 36400 | 36500 | 36400 | 667 |
| 404 | 20240513 | 140200 | 19103863500 | 36400 | 36350 | 36400 | 36350 | 421 |
| 405 | 20240513 | 140100 | 19088557000 | 36350 | 36450 | 36450 | 36350 | 440 |
| 406 | 20240513 | 140000 | 19072529750 | 36500 | 36400 | 36500 | 36400 | 441 |
| 407 | 20240513 | 135900 | 19056469150 | 36400 | 36500 | 36500 | 36350 | 3657 |
| 408 | 20240513 | 135800 | 18923139100 | 36500 | 36550 | 36550 | 36500 | 850 |
| 409 | 20240513 | 135700 | 18892104850 | 36500 | 36550 | 36600 | 36500 | 1355 |
| 410 | 20240513 | 135600 | 18842604600 | 36600 | 36600 | 36600 | 36550 | 208 |
| 411 | 20240513 | 135500 | 18834999450 | 36600 | 36650 | 36700 | 36600 | 593 |
| 412 | 20240513 | 135400 | 18813272600 | 36700 | 36700 | 36700 | 36650 | 575 |
| 413 | 20240513 | 135300 | 18792181950 | 36700 | 36800 | 36800 | 36700 | 300 |
| 414 | 20240513 | 135200 | 18781158150 | 36800 | 36750 | 36850 | 36750 | 224 |
| 415 | 20240513 | 135100 | 18772921700 | 36750 | 36800 | 37000 | 36750 | 603 |
| 416 | 20240513 | 135000 | 18750672800 | 36850 | 36850 | 36900 | 36850 | 247 |
| 417 | 20240513 | 134900 | 18741562650 | 36850 | 37000 | 37000 | 36850 | 555 |
| 418 | 20240513 | 134800 | 18721069900 | 37000 | 36950 | 37000 | 36950 | 138 |
| 419 | 20240513 | 134700 | 18715966250 | 37000 | 36950 | 37050 | 36950 | 324 |
| 420 | 20240513 | 134600 | 18703977300 | 36950 | 36950 | 37000 | 36900 | 130 |
| 421 | 20240513 | 134500 | 18699172650 | 36950 | 36950 | 37000 | 36950 | 262 |
| 422 | 20240513 | 134400 | 18689491700 | 36950 | 36900 | 37000 | 36900 | 121 |
| 423 | 20240513 | 134300 | 18685023950 | 36900 | 36900 | 37000 | 36900 | 97 |
| 424 | 20240513 | 134200 | 18681441000 | 37050 | 36900 | 37050 | 36850 | 908 |
| 425 | 20240513 | 134100 | 18647849350 | 36900 | 36900 | 36950 | 36850 | 120 |
| 426 | 20240513 | 134000 | 18643423950 | 36900 | 36850 | 36900 | 36850 | 154 |
| 427 | 20240513 | 133900 | 18637742050 | 36950 | 36750 | 37050 | 36750 | 706 |
| 428 | 20240513 | 133800 | 18611660300 | 36750 | 36700 | 36750 | 36700 | 172 |
| 429 | 20240513 | 133700 | 18605347750 | 36650 | 36650 | 36750 | 36650 | 108 |
| 430 | 20240513 | 133600 | 18601384900 | 36650 | 36700 | 36700 | 36600 | 280 |
| 431 | 20240513 | 133500 | 18591130500 | 36650 | 36600 | 36700 | 36600 | 184 |
| 432 | 20240513 | 133400 | 18584389550 | 36600 | 36650 | 36700 | 36600 | 592 |
| 433 | 20240513 | 133300 | 18562689350 | 36650 | 36700 | 36700 | 36650 | 88 |
| 434 | 20240513 | 133200 | 18559462900 | 36700 | 36650 | 36700 | 36650 | 178 |
| 435 | 20240513 | 133100 | 18552933500 | 36650 | 36750 | 36750 | 36600 | 1022 |
| 436 | 20240513 | 133000 | 18515466450 | 36750 | 36700 | 36850 | 36700 | 213 |
| 437 | 20240513 | 132900 | 18507621250 | 36750 | 36700 | 36750 | 36700 | 67 |
| 438 | 20240513 | 132800 | 18505161650 | 36650 | 36650 | 36850 | 36650 | 74 |
| 439 | 20240513 | 132700 | 18502447400 | 36800 | 36650 | 37100 | 36600 | 961 |
| 440 | 20240513 | 132600 | 18467111850 | 36700 | 36800 | 36850 | 36700 | 2205 |
| 441 | 20240513 | 132500 | 18386090900 | 36800 | 36800 | 36850 | 36800 | 180 |
| 442 | 20240513 | 132400 | 18379460050 | 36800 | 36850 | 36850 | 36750 | 388 |
| 443 | 20240513 | 132300 | 18365178050 | 36850 | 36800 | 36850 | 36800 | 265 |
| 444 | 20240513 | 132200 | 18355416850 | 36800 | 36750 | 36800 | 36750 | 113 |
| 445 | 20240513 | 132100 | 18351261500 | 36750 | 36850 | 36900 | 36750 | 709 |
| 446 | 20240513 | 132000 | 18325157600 | 36850 | 36850 | 36850 | 36850 | 206 |
| 447 | 20240513 | 131900 | 18317566500 | 36850 | 36850 | 36900 | 36850 | 36 |
| 448 | 20240513 | 131800 | 18316239850 | 36850 | 36850 | 36850 | 36800 | 248 |
| 449 | 20240513 | 131700 | 18307103000 | 36800 | 36800 | 36850 | 36800 | 144 |
| 450 | 20240513 | 131600 | 18301803300 | 36850 | 36850 | 36850 | 36800 | 127 |
| 451 | 20240513 | 131500 | 18297124300 | 36850 | 36800 | 36900 | 36750 | 834 |
| 452 | 20240513 | 131400 | 18266387450 | 36800 | 36750 | 36800 | 36750 | 159 |
| 453 | 20240513 | 131300 | 18260538550 | 36750 | 36650 | 36750 | 36650 | 266 |
| 454 | 20240513 | 131200 | 18250766850 | 36700 | 36750 | 36800 | 36650 | 509 |
| 455 | 20240513 | 131100 | 18232078750 | 36750 | 36800 | 36850 | 36750 | 1079 |
| 456 | 20240513 | 131000 | 18192379150 | 36800 | 37050 | 37050 | 36800 | 2270 |
| 457 | 20240513 | 130900 | 18108522850 | 37050 | 37100 | 37100 | 37000 | 224 |
| 458 | 20240513 | 130800 | 18100225950 | 37050 | 37150 | 37350 | 37050 | 488 |
| 459 | 20240513 | 130700 | 18082079150 | 37200 | 37200 | 37250 | 37150 | 625 |
| 460 | 20240513 | 130600 | 18058823150 | 37200 | 37250 | 37300 | 37200 | 202 |
| 461 | 20240513 | 130500 | 18051298200 | 37350 | 37250 | 37350 | 37200 | 172 |
| 462 | 20240513 | 130400 | 18044890800 | 37250 | 37200 | 37300 | 37200 | 249 |
| 463 | 20240513 | 130300 | 18035608650 | 37200 | 37250 | 37400 | 37200 | 590 |
| 464 | 20240513 | 130200 | 18013587050 | 37200 | 37150 | 37250 | 37100 | 320 |
| 465 | 20240513 | 130100 | 18001705300 | 37150 | 37150 | 37200 | 37100 | 284 |
| 466 | 20240513 | 130000 | 17991153250 | 37150 | 37100 | 37200 | 37100 | 270 |
| 467 | 20240513 | 125900 | 17981124650 | 37150 | 37050 | 37150 | 37000 | 302 |
| 468 | 20240513 | 125800 | 17969939050 | 37000 | 37100 | 37100 | 37000 | 991 |
| 469 | 20240513 | 125700 | 17933225950 | 37100 | 37100 | 37150 | 37050 | 592 |
| 470 | 20240513 | 125600 | 17911242450 | 37100 | 37200 | 37200 | 37050 | 1431 |
| 471 | 20240513 | 125500 | 17858089350 | 37200 | 37500 | 37550 | 37200 | 1929 |
| 472 | 20240513 | 125400 | 17785874200 | 37500 | 37650 | 37650 | 37500 | 863 |
| 473 | 20240513 | 125300 | 17753463000 | 37600 | 37600 | 37650 | 37600 | 1099 |
| 474 | 20240513 | 125200 | 17712133850 | 37600 | 37600 | 37650 | 37550 | 434 |
| 475 | 20240513 | 125100 | 17695812150 | 37600 | 37600 | 37650 | 37550 | 679 |
| 476 | 20240513 | 125000 | 17670279750 | 37600 | 37550 | 37600 | 37550 | 181 |
| 477 | 20240513 | 124900 | 17663478250 | 37600 | 37550 | 37600 | 37550 | 475 |
| 478 | 20240513 | 124800 | 17645628900 | 37550 | 37550 | 37600 | 37500 | 305 |
| 479 | 20240513 | 124700 | 17634164350 | 37550 | 37550 | 37600 | 37550 | 355 |
| 480 | 20240513 | 124600 | 17620834050 | 37550 | 37550 | 37600 | 37500 | 2169 |
| 481 | 20240513 | 124500 | 17539310100 | 37550 | 37550 | 37600 | 37500 | 1120 |
| 482 | 20240513 | 124400 | 17497255150 | 37550 | 37500 | 37550 | 37500 | 451 |
| 483 | 20240513 | 124300 | 17480322850 | 37500 | 37550 | 37550 | 37500 | 301 |
| 484 | 20240513 | 124200 | 17469029900 | 37500 | 37450 | 37550 | 37400 | 1538 |
| 485 | 20240513 | 124100 | 17411355250 | 37400 | 37400 | 37450 | 37400 | 882 |
| 486 | 20240513 | 124000 | 17378329200 | 37400 | 37400 | 37450 | 37400 | 345 |
| 487 | 20240513 | 123900 | 17365415500 | 37450 | 37400 | 37500 | 37400 | 836 |
| 488 | 20240513 | 123800 | 17334092800 | 37400 | 37400 | 37450 | 37400 | 272 |
| 489 | 20240513 | 123700 | 17323907950 | 37400 | 37400 | 37450 | 37400 | 148 |
| 490 | 20240513 | 123600 | 17318370750 | 37400 | 37450 | 37450 | 37400 | 321 |
| 491 | 20240513 | 123500 | 17306350900 | 37400 | 37400 | 37450 | 37400 | 392 |
| 492 | 20240513 | 123400 | 17291680350 | 37400 | 37400 | 37450 | 37400 | 240 |
| 493 | 20240513 | 123300 | 17282699200 | 37450 | 37350 | 37450 | 37350 | 245 |
| 494 | 20240513 | 123200 | 17273525550 | 37400 | 37350 | 37400 | 37350 | 53 |
| 495 | 20240513 | 123100 | 17271544000 | 37450 | 37350 | 37500 | 37350 | 836 |
| 496 | 20240513 | 123000 | 17240245850 | 37400 | 37450 | 37450 | 37300 | 108 |
| 497 | 20240513 | 122900 | 17236209350 | 37300 | 37400 | 37450 | 37300 | 258 |
| 498 | 20240513 | 122800 | 17226562800 | 37450 | 37250 | 37450 | 37250 | 687 |
| 499 | 20240513 | 122700 | 17200885500 | 37250 | 37200 | 37350 | 37200 | 673 |
| 500 | 20240513 | 122600 | 17175776950 | 37200 | 37350 | 37350 | 37200 | 1254 |
| 501 | 20240513 | 122500 | 17129023950 | 37350 | 37450 | 37450 | 37300 | 503 |
| 502 | 20240513 | 122400 | 17110218550 | 37400 | 37400 | 37450 | 37400 | 302 |
| 503 | 20240513 | 122300 | 17098914800 | 37450 | 37400 | 37450 | 37400 | 495 |
| 504 | 20240513 | 122200 | 17080381100 | 37450 | 37450 | 37450 | 37400 | 204 |
| 505 | 20240513 | 122100 | 17072745250 | 37450 | 37400 | 37450 | 37400 | 501 |
| 506 | 20240513 | 122000 | 17053992050 | 37450 | 37400 | 37450 | 37400 | 352 |
| 507 | 20240513 | 121900 | 17040811850 | 37450 | 37450 | 37450 | 37400 | 331 |
| 508 | 20240513 | 121800 | 17028421850 | 37400 | 37450 | 37450 | 37400 | 474 |
| 509 | 20240513 | 121700 | 17010680400 | 37450 | 37450 | 37500 | 37400 | 329 |
| 510 | 20240513 | 121600 | 16998359900 | 37450 | 37450 | 37500 | 37400 | 1097 |
| 511 | 20240513 | 121500 | 16957270100 | 37500 | 37500 | 37500 | 37450 | 1400 |
| 512 | 20240513 | 121400 | 16904773350 | 37500 | 37400 | 37500 | 37400 | 3304 |
| 513 | 20240513 | 121300 | 16780903900 | 37400 | 37400 | 37400 | 37350 | 1016 |
| 514 | 20240513 | 121200 | 16742905750 | 37350 | 37350 | 37350 | 37300 | 173 |
| 515 | 20240513 | 121100 | 16736445900 | 37350 | 37300 | 37350 | 37300 | 267 |
| 516 | 20240513 | 121000 | 16726476750 | 37300 | 37250 | 37350 | 37250 | 418 |
| 517 | 20240513 | 120900 | 16710870950 | 37250 | 37250 | 37300 | 37200 | 93 |
| 518 | 20240513 | 120800 | 16707403150 | 37250 | 37250 | 37300 | 37250 | 426 |
| 519 | 20240513 | 120700 | 16691526150 | 37250 | 37300 | 37300 | 37250 | 315 |
| 520 | 20240513 | 120600 | 16679777500 | 37250 | 37200 | 37300 | 37200 | 137 |
| 521 | 20240513 | 120500 | 16674674400 | 37250 | 37300 | 37300 | 37250 | 341 |
| 522 | 20240513 | 120400 | 16661970250 | 37250 | 37200 | 37250 | 37200 | 269 |
| 523 | 20240513 | 120300 | 16651953000 | 37200 | 37150 | 37250 | 37150 | 493 |
| 524 | 20240513 | 120200 | 16633598250 | 37150 | 37150 | 37200 | 37150 | 391 |
| 525 | 20240513 | 120100 | 16619055150 | 37150 | 37150 | 37200 | 37150 | 180 |
| 526 | 20240513 | 120000 | 16612364950 | 37200 | 37150 | 37200 | 37150 | 562 |
| 527 | 20240513 | 115900 | 16591461400 | 37200 | 37150 | 37200 | 37100 | 686 |
| 528 | 20240513 | 115800 | 16565946100 | 37150 | 37150 | 37250 | 37150 | 158 |
| 529 | 20240513 | 115700 | 16560069150 | 37200 | 37150 | 37200 | 37050 | 255 |
| 530 | 20240513 | 115600 | 16550601200 | 37150 | 37200 | 37250 | 37100 | 1556 |
| 531 | 20240513 | 115500 | 16492835150 | 37200 | 37250 | 37300 | 37200 | 573 |
| 532 | 20240513 | 115400 | 16471500450 | 37250 | 37150 | 37250 | 37150 | 207 |
| 533 | 20240513 | 115300 | 16463791650 | 37150 | 37300 | 37300 | 37150 | 303 |
| 534 | 20240513 | 115200 | 16452527750 | 37250 | 37300 | 37300 | 37200 | 413 |
| 535 | 20240513 | 115100 | 16437128300 | 37350 | 37200 | 37350 | 37200 | 744 |
| 536 | 20240513 | 115000 | 16409386050 | 37200 | 37350 | 37350 | 37200 | 339 |
| 537 | 20240513 | 114900 | 16396748000 | 37300 | 37250 | 37350 | 37250 | 191 |
| 538 | 20240513 | 114800 | 16389622900 | 37250 | 37250 | 37250 | 37200 | 220 |
| 539 | 20240513 | 114700 | 16381433200 | 37300 | 37200 | 37300 | 37200 | 487 |
| 540 | 20240513 | 114600 | 16363289400 | 37150 | 37200 | 37300 | 37150 | 433 |
| 541 | 20240513 | 114500 | 16347168100 | 37150 | 37350 | 37350 | 37150 | 1223 |
| 542 | 20240513 | 114400 | 16301563750 | 37350 | 37300 | 37400 | 37300 | 121 |
| 543 | 20240513 | 114300 | 16297041900 | 37350 | 37300 | 37350 | 37300 | 270 |
| 544 | 20240513 | 114200 | 16286959800 | 37300 | 37350 | 37350 | 37300 | 441 |
| 545 | 20240513 | 114100 | 16270503800 | 37400 | 37400 | 37450 | 37350 | 606 |
| 546 | 20240513 | 114000 | 16247837400 | 37400 | 37450 | 37500 | 37400 | 255 |
| 547 | 20240513 | 113900 | 16238291100 | 37450 | 37400 | 37500 | 37400 | 495 |
| 548 | 20240513 | 113800 | 16219742600 | 37350 | 37350 | 37400 | 37350 | 514 |
| 549 | 20240513 | 113700 | 16200540450 | 37400 | 37400 | 37450 | 37350 | 441 |
| 550 | 20240513 | 113600 | 16184045050 | 37400 | 37450 | 37450 | 37400 | 175 |
| 551 | 20240513 | 113500 | 16177494350 | 37450 | 37400 | 37450 | 37400 | 546 |
| 552 | 20240513 | 113400 | 16157053650 | 37400 | 37450 | 37450 | 37400 | 341 |
| 553 | 20240513 | 113300 | 16144295400 | 37450 | 37350 | 37450 | 37350 | 369 |
| 554 | 20240513 | 113200 | 16130485400 | 37400 | 37350 | 37400 | 37300 | 847 |
| 555 | 20240513 | 113100 | 16098824750 | 37400 | 37400 | 37450 | 37400 | 291 |
| 556 | 20240513 | 113000 | 16087939850 | 37400 | 37450 | 37450 | 37350 | 750 |
| 557 | 20240513 | 112900 | 16059887450 | 37450 | 37450 | 37450 | 37400 | 379 |
| 558 | 20240513 | 112800 | 16045700750 | 37400 | 37400 | 37450 | 37350 | 385 |
| 559 | 20240513 | 112700 | 16031300350 | 37400 | 37400 | 37450 | 37350 | 721 |
| 560 | 20240513 | 112600 | 16004332650 | 37350 | 37300 | 37350 | 37300 | 572 |
| 561 | 20240513 | 112500 | 15982989000 | 37350 | 37400 | 37450 | 37350 | 2021 |
| 562 | 20240513 | 112400 | 15907435850 | 37450 | 37500 | 37500 | 37400 | 512 |
| 563 | 20240513 | 112300 | 15888258850 | 37500 | 37450 | 37500 | 37400 | 208 |
| 564 | 20240513 | 112200 | 15880460300 | 37500 | 37450 | 37500 | 37400 | 1081 |
| 565 | 20240513 | 112100 | 15839951250 | 37450 | 37450 | 37450 | 37400 | 404 |
| 566 | 20240513 | 112000 | 15824824350 | 37450 | 37400 | 37500 | 37400 | 1499 |
| 567 | 20240513 | 111900 | 15768680900 | 37400 | 37400 | 37450 | 37400 | 668 |
| 568 | 20240513 | 111800 | 15743671900 | 37450 | 37450 | 37450 | 37350 | 840 |
| 569 | 20240513 | 111700 | 15712248200 | 37450 | 37450 | 37450 | 37400 | 506 |
| 570 | 20240513 | 111600 | 15693308500 | 37450 | 37400 | 37450 | 37350 | 1603 |
| 571 | 20240513 | 111500 | 15633355200 | 37400 | 37350 | 37400 | 37300 | 924 |
| 572 | 20240513 | 111400 | 15598844700 | 37300 | 37250 | 37300 | 37150 | 295 |
| 573 | 20240513 | 111300 | 15587855400 | 37300 | 37200 | 37300 | 37150 | 479 |
| 574 | 20240513 | 111200 | 15570039150 | 37250 | 37300 | 37300 | 37200 | 1035 |
| 575 | 20240513 | 111100 | 15531472200 | 37350 | 37400 | 37400 | 37300 | 587 |
| 576 | 20240513 | 111000 | 15509549200 | 37350 | 37350 | 37400 | 37350 | 497 |
| 577 | 20240513 | 110900 | 15490984100 | 37400 | 37350 | 37400 | 37300 | 1144 |
| 578 | 20240513 | 110800 | 15448236450 | 37350 | 37350 | 37400 | 37350 | 311 |
| 579 | 20240513 | 110700 | 15436611850 | 37350 | 37350 | 37400 | 37350 | 692 |
| 580 | 20240513 | 110600 | 15410757650 | 37350 | 37350 | 37400 | 37350 | 950 |
| 581 | 20240513 | 110500 | 15375261250 | 37350 | 37250 | 37400 | 37250 | 3901 |
| 582 | 20240513 | 110400 | 15229611750 | 37250 | 37200 | 37300 | 37200 | 2924 |
| 583 | 20240513 | 110300 | 15120713100 | 37200 | 37100 | 37250 | 37050 | 2406 |
| 584 | 20240513 | 110200 | 15031296100 | 37100 | 37050 | 37100 | 37050 | 525 |
| 585 | 20240513 | 110100 | 15011819950 | 37050 | 37000 | 37100 | 37000 | 3095 |
| 586 | 20240513 | 110000 | 14897184000 | 37000 | 36950 | 37000 | 36950 | 237 |
| 587 | 20240513 | 105900 | 14888423200 | 37000 | 36900 | 37000 | 36900 | 255 |
| 588 | 20240513 | 105800 | 14878996600 | 36950 | 36950 | 37000 | 36950 | 584 |
| 589 | 20240513 | 105700 | 14857416000 | 36950 | 36950 | 37000 | 36950 | 367 |
| 590 | 20240513 | 105600 | 14843845750 | 36950 | 36950 | 37000 | 36900 | 681 |
| 591 | 20240513 | 105500 | 14818657750 | 36950 | 37000 | 37000 | 36950 | 346 |
| 592 | 20240513 | 105400 | 14805870200 | 37000 | 36950 | 37000 | 36950 | 401 |
| 593 | 20240513 | 105300 | 14791047150 | 37000 | 37000 | 37000 | 36950 | 342 |
| 594 | 20240513 | 105200 | 14778402550 | 37000 | 36950 | 37000 | 36900 | 420 |
| 595 | 20240513 | 105100 | 14762885350 | 36950 | 36900 | 37000 | 36850 | 848 |
| 596 | 20240513 | 105000 | 14731548900 | 36950 | 36850 | 36950 | 36800 | 132 |
| 597 | 20240513 | 104900 | 14726675000 | 36800 | 36850 | 37000 | 36750 | 2176 |
| 598 | 20240513 | 104800 | 14646310900 | 36900 | 36850 | 36900 | 36700 | 920 |
| 599 | 20240513 | 104700 | 14612449350 | 36850 | 36800 | 36850 | 36750 | 326 |
| 600 | 20240513 | 104600 | 14600457700 | 36800 | 36850 | 36900 | 36800 | 445 |
| 601 | 20240513 | 104500 | 14584069250 | 36800 | 36800 | 36800 | 36750 | 327 |
| 602 | 20240513 | 104400 | 14572036400 | 36800 | 36700 | 36850 | 36700 | 269 |
| 603 | 20240513 | 104300 | 14562155550 | 36700 | 36800 | 36850 | 36700 | 891 |
| 604 | 20240513 | 104200 | 14529386400 | 36850 | 36900 | 36950 | 36800 | 1147 |
| 605 | 20240513 | 104100 | 14487085950 | 36950 | 36900 | 36950 | 36900 | 101 |
| 606 | 20240513 | 104000 | 14483355700 | 36900 | 36900 | 36950 | 36900 | 511 |
| 607 | 20240513 | 103900 | 14464481000 | 36900 | 36900 | 36950 | 36900 | 841 |
| 608 | 20240513 | 103800 | 14433413650 | 36950 | 36900 | 36950 | 36850 | 272 |
| 609 | 20240513 | 103700 | 14423381800 | 36900 | 36950 | 36950 | 36900 | 643 |
| 610 | 20240513 | 103600 | 14399652150 | 36900 | 36750 | 36900 | 36750 | 530 |
| 611 | 20240513 | 103500 | 14380134350 | 36750 | 36550 | 36750 | 36550 | 1592 |
| 612 | 20240513 | 103400 | 14321716400 | 36550 | 36650 | 36650 | 36550 | 894 |
| 613 | 20240513 | 103300 | 14289010300 | 36700 | 36700 | 36750 | 36700 | 576 |
| 614 | 20240513 | 103200 | 14267865300 | 36700 | 36800 | 36800 | 36650 | 2000 |
| 615 | 20240513 | 103100 | 14194392950 | 36800 | 36800 | 36850 | 36800 | 224 |
| 616 | 20240513 | 103000 | 14186145900 | 36800 | 36850 | 36850 | 36800 | 378 |
| 617 | 20240513 | 102900 | 14172222600 | 36800 | 36750 | 36800 | 36750 | 609 |
| 618 | 20240513 | 102800 | 14149828700 | 36750 | 36650 | 36800 | 36650 | 613 |
| 619 | 20240513 | 102700 | 14127311250 | 36650 | 36600 | 36800 | 36600 | 802 |
| 620 | 20240513 | 102600 | 14097892900 | 36600 | 36750 | 36750 | 36600 | 948 |
| 621 | 20240513 | 102500 | 14063157200 | 36700 | 36750 | 36750 | 36700 | 523 |
| 622 | 20240513 | 102400 | 14043940650 | 36700 | 36650 | 36700 | 36650 | 420 |
| 623 | 20240513 | 102300 | 14028541900 | 36650 | 36650 | 36700 | 36650 | 317 |
| 624 | 20240513 | 102200 | 14016921300 | 36700 | 36700 | 36750 | 36650 | 381 |
| 625 | 20240513 | 102100 | 14002926850 | 36700 | 36650 | 36700 | 36600 | 711 |
| 626 | 20240513 | 102000 | 13976867200 | 36650 | 36800 | 36800 | 36650 | 1836 |
| 627 | 20240513 | 101900 | 13909451950 | 36900 | 36900 | 36900 | 36800 | 784 |
| 628 | 20240513 | 101800 | 13880550600 | 36950 | 36950 | 37000 | 36900 | 1094 |
| 629 | 20240513 | 101700 | 13840131550 | 37000 | 36950 | 37000 | 36900 | 528 |
| 630 | 20240513 | 101600 | 13820614150 | 36900 | 36900 | 36950 | 36900 | 796 |
| 631 | 20240513 | 101500 | 13791232000 | 36900 | 36850 | 37000 | 36850 | 1396 |
| 632 | 20240513 | 101400 | 13739670000 | 36900 | 36900 | 36900 | 36800 | 455 |
| 633 | 20240513 | 101300 | 13722893350 | 36850 | 36850 | 36900 | 36850 | 204 |
| 634 | 20240513 | 101200 | 13715374150 | 36850 | 36900 | 36900 | 36850 | 746 |
| 635 | 20240513 | 101100 | 13687856100 | 36900 | 36850 | 36900 | 36700 | 4029 |
| 636 | 20240513 | 101000 | 13539697550 | 36850 | 36900 | 36950 | 36850 | 609 |
| 637 | 20240513 | 100900 | 13517230350 | 36900 | 36850 | 36900 | 36850 | 468 |
| 638 | 20240513 | 100800 | 13499975100 | 36850 | 37000 | 37000 | 36800 | 3774 |
| 639 | 20240513 | 100700 | 13360590500 | 37000 | 36950 | 37000 | 36950 | 538 |
| 640 | 20240513 | 100600 | 13340697600 | 37000 | 36950 | 37000 | 36800 | 834 |
| 641 | 20240513 | 100500 | 13309901400 | 37000 | 36700 | 37000 | 36700 | 3714 |
| 642 | 20240513 | 100400 | 13172979850 | 36700 | 36750 | 36750 | 36700 | 253 |
| 643 | 20240513 | 100300 | 13163682700 | 36600 | 36450 | 36850 | 36350 | 1375 |
| 644 | 20240513 | 100200 | 13113334350 | 36450 | 36700 | 36750 | 36450 | 4780 |
| 645 | 20240513 | 100100 | 12938404750 | 36650 | 36800 | 36850 | 36650 | 1090 |
| 646 | 20240513 | 100000 | 12898337850 | 36850 | 36950 | 36950 | 36800 | 1179 |
| 647 | 20240513 | 095900 | 12854833050 | 36950 | 36900 | 36950 | 36850 | 1164 |
| 648 | 20240513 | 095800 | 12811887000 | 36850 | 36800 | 36900 | 36750 | 2926 |
| 649 | 20240513 | 095700 | 12704162100 | 36800 | 36750 | 36800 | 36750 | 798 |
| 650 | 20240513 | 095600 | 12674830500 | 36750 | 36700 | 36750 | 36650 | 966 |
| 651 | 20240513 | 095500 | 12639366600 | 36700 | 36350 | 36700 | 36350 | 1196 |
| 652 | 20240513 | 095400 | 12595660650 | 36450 | 36350 | 36450 | 36300 | 3105 |
| 653 | 20240513 | 095300 | 12482867900 | 36300 | 36400 | 36450 | 36300 | 2137 |
| 654 | 20240513 | 095200 | 12405188900 | 36450 | 36400 | 36450 | 36350 | 2813 |
| 655 | 20240513 | 095100 | 12302752200 | 36400 | 36400 | 36700 | 36350 | 1734 |
| 656 | 20240513 | 095000 | 12239527550 | 36350 | 36500 | 36500 | 36300 | 3975 |
| 657 | 20240513 | 094900 | 12094672450 | 36550 | 36900 | 36950 | 36550 | 4926 |
| 658 | 20240513 | 094800 | 11913957450 | 36800 | 37050 | 37100 | 36800 | 1637 |
| 659 | 20240513 | 094700 | 11853459900 | 37050 | 36850 | 37050 | 36800 | 4906 |
| 660 | 20240513 | 094600 | 11672308150 | 36900 | 36900 | 36900 | 36800 | 999 |
| 661 | 20240513 | 094500 | 11635495900 | 36900 | 36800 | 36950 | 36750 | 955 |
| 662 | 20240513 | 094400 | 11600283450 | 36850 | 36850 | 36850 | 36750 | 578 |
| 663 | 20240513 | 094300 | 11579015550 | 36850 | 36850 | 36850 | 36700 | 818 |
| 664 | 20240513 | 094200 | 11548944050 | 36850 | 36850 | 36950 | 36750 | 1081 |
| 665 | 20240513 | 094100 | 11509165700 | 36850 | 36850 | 36850 | 36700 | 1242 |
| 666 | 20240513 | 094000 | 11463477700 | 36850 | 36650 | 36950 | 36650 | 5678 |
| 667 | 20240513 | 093900 | 11254576950 | 36700 | 36750 | 36750 | 36650 | 2185 |
| 668 | 20240513 | 093800 | 11174397450 | 36750 | 36700 | 36750 | 36650 | 1953 |
| 669 | 20240513 | 093700 | 11102774350 | 36750 | 36850 | 36900 | 36700 | 3199 |
| 670 | 20240513 | 093600 | 10985163400 | 36850 | 36950 | 37000 | 36850 | 1210 |
| 671 | 20240513 | 093500 | 10940529900 | 36950 | 37000 | 37150 | 36950 | 1526 |
| 672 | 20240513 | 093400 | 10884021350 | 37000 | 36900 | 37000 | 36800 | 1554 |
| 673 | 20240513 | 093300 | 10826748100 | 36800 | 37000 | 37050 | 36800 | 4122 |
| 674 | 20240513 | 093200 | 10674595450 | 37000 | 37000 | 37150 | 36900 | 1576 |
| 675 | 20240513 | 093100 | 10616284600 | 37000 | 36750 | 37150 | 36750 | 2001 |
| 676 | 20240513 | 093000 | 10542432250 | 36800 | 37300 | 37350 | 36700 | 6436 |
| 677 | 20240513 | 092900 | 10304582400 | 37300 | 37200 | 37350 | 37100 | 2490 |
| 678 | 20240513 | 092800 | 10211799050 | 37200 | 37100 | 37200 | 36900 | 3935 |
| 679 | 20240513 | 092700 | 10066140500 | 37100 | 37200 | 37350 | 37100 | 3098 |
| 680 | 20240513 | 092600 | 9950778250 | 37100 | 36850 | 37200 | 36850 | 1472 |
| 681 | 20240513 | 092500 | 9896273300 | 36850 | 37050 | 37050 | 36850 | 6533 |
| 682 | 20240513 | 092400 | 9654701500 | 37050 | 37350 | 37400 | 37050 | 4352 |
| 683 | 20240513 | 092300 | 9492612950 | 37350 | 37350 | 37400 | 37300 | 2508 |
| 684 | 20240513 | 092200 | 9398949250 | 37350 | 37250 | 37500 | 37200 | 7227 |
| 685 | 20240513 | 092100 | 9128812400 | 37200 | 37100 | 37350 | 37000 | 4771 |
| 686 | 20240513 | 092000 | 8951362200 | 37050 | 36700 | 37050 | 36700 | 3271 |
| 687 | 20240513 | 091900 | 8830587500 | 36750 | 36700 | 36950 | 36600 | 4611 |
| 688 | 20240513 | 091800 | 8661312750 | 36650 | 37100 | 37100 | 36650 | 7932 |
| 689 | 20240513 | 091700 | 8368782450 | 37100 | 37400 | 37450 | 36900 | 7413 |
| 690 | 20240513 | 091600 | 8093692750 | 37450 | 37200 | 37500 | 36950 | 8202 |
| 691 | 20240513 | 091500 | 7788735750 | 37200 | 37700 | 37850 | 37150 | 10292 |
| 692 | 20240513 | 091400 | 7403025600 | 37700 | 37350 | 37900 | 37150 | 8624 |
| 693 | 20240513 | 091300 | 7078708200 | 37250 | 37150 | 37400 | 37100 | 5650 |
| 694 | 20240513 | 091200 | 6868458400 | 37200 | 37550 | 37600 | 37050 | 11792 |
| 695 | 20240513 | 091100 | 6427799400 | 37600 | 38000 | 38000 | 37300 | 14173 |
| 696 | 20240513 | 091000 | 5894870400 | 38000 | 38450 | 38550 | 37900 | 26900 |
| 697 | 20240513 | 090900 | 4863817450 | 38500 | 37650 | 38500 | 37550 | 30920 |
| 698 | 20240513 | 090800 | 3687297900 | 37550 | 37250 | 37650 | 37050 | 19526 |
| 699 | 20240513 | 090700 | 2959387600 | 37300 | 36950 | 37500 | 36650 | 15965 |
| 700 | 20240513 | 090600 | 2365300650 | 36900 | 36750 | 37200 | 36400 | 19732 |
| 701 | 20240513 | 090500 | 1637055900 | 36850 | 36300 | 36850 | 36300 | 13976 |
| 702 | 20240513 | 090400 | 1126818650 | 36300 | 35650 | 36300 | 35550 | 7678 |
| 703 | 20240513 | 090300 | 850136950 | 35600 | 35350 | 35650 | 35350 | 3130 |
| 704 | 20240513 | 090200 | 738929000 | 35350 | 35550 | 35600 | 35300 | 6353 |
| 705 | 20240513 | 090100 | 513580000 | 35550 | 35700 | 35700 | 35400 | 2088 |
| 706 | 20240513 | 090000 | 439441300 | 35700 | 35850 | 36050 | 35600 | 12255 |