38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 3 | 20250320 | 205700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250320 | 205600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250320 | 205500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250320 | 205400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250320 | 205300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250320 | 205200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250320 | 205100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250320 | 205000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250320 | 204900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250320 | 204800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250320 | 204700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250320 | 204600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250320 | 204500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250320 | 204400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250320 | 204300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250320 | 204200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250320 | 204100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250320 | 204000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250320 | 203900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250320 | 203800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250320 | 203700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250320 | 203600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250320 | 203500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250320 | 203400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250320 | 203300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250320 | 203200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250320 | 203100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250320 | 203000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250320 | 202900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250320 | 202800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 33 | 20250320 | 202700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250320 | 202600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250320 | 202500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250320 | 202400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250320 | 202300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250320 | 202200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250320 | 202100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250320 | 202000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250320 | 201900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250320 | 201800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250320 | 201700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250320 | 201600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250320 | 201500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250320 | 201400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250320 | 201300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250320 | 201200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250320 | 201100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250320 | 201000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250320 | 200900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250320 | 200800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250320 | 200700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250320 | 200600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250320 | 200500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250320 | 200400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250320 | 200300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250320 | 200200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250320 | 200100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250320 | 200000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250320 | 195900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250320 | 195800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 63 | 20250320 | 195700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250320 | 195600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250320 | 195500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250320 | 195400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250320 | 195300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250320 | 195200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250320 | 195100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250320 | 195000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250320 | 194900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250320 | 194800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250320 | 194700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250320 | 194600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250320 | 194500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250320 | 194400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250320 | 194300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250320 | 194200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250320 | 194100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250320 | 194000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250320 | 193900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250320 | 193800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250320 | 193700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250320 | 193600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250320 | 193500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250320 | 193400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250320 | 193300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250320 | 193200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250320 | 193100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250320 | 193000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250320 | 192900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250320 | 192800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 93 | 20250320 | 192700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250320 | 192600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250320 | 192500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250320 | 192400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250320 | 192300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250320 | 192200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250320 | 192100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250320 | 192000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250320 | 191900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250320 | 191800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250320 | 191700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250320 | 191600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250320 | 191500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250320 | 191400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250320 | 191300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250320 | 191200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250320 | 191100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250320 | 191000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250320 | 190900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250320 | 190800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250320 | 190700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250320 | 190600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250320 | 190500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250320 | 190400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250320 | 190300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250320 | 190200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250320 | 190100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250320 | 190000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250320 | 185900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250320 | 185800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 123 | 20250320 | 185700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250320 | 185600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250320 | 185500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250320 | 185400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250320 | 185300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250320 | 185200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250320 | 185100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250320 | 185000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250320 | 184900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250320 | 184800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250320 | 184700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250320 | 184600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250320 | 184500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250320 | 184400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250320 | 184300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250320 | 184200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250320 | 184100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250320 | 184000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250320 | 183900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250320 | 183800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250320 | 183700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250320 | 183600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250320 | 183500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250320 | 183400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250320 | 183300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250320 | 183200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250320 | 183100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250320 | 183000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250320 | 182900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250320 | 182800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 153 | 20250320 | 182700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250320 | 182600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250320 | 182500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250320 | 182400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250320 | 182300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250320 | 182200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250320 | 182100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250320 | 182000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250320 | 181900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250320 | 181800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250320 | 181700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250320 | 181600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250320 | 181500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250320 | 181400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250320 | 181300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250320 | 181200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250320 | 181100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250320 | 181000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250320 | 180900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250320 | 180800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250320 | 180700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250320 | 180600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250320 | 180500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250320 | 180400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250320 | 180300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250320 | 180200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250320 | 180100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250320 | 180000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250320 | 175900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250320 | 175800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 183 | 20250320 | 175700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250320 | 175600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250320 | 175500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250320 | 175400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250320 | 175300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250320 | 175200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250320 | 175100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250320 | 175000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250320 | 174900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250320 | 174800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250320 | 174700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250320 | 174600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250320 | 174500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250320 | 174400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250320 | 174300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250320 | 174200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250320 | 174100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250320 | 174000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250320 | 173900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250320 | 173800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250320 | 173700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250320 | 173600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250320 | 173500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250320 | 173400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250320 | 173300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250320 | 173200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250320 | 173100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250320 | 173000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250320 | 172900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250320 | 172800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 213 | 20250320 | 172700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250320 | 172600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250320 | 172500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250320 | 172400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250320 | 172300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250320 | 172200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250320 | 172100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250320 | 172000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250320 | 171900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250320 | 171800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250320 | 171700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250320 | 171600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250320 | 171500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250320 | 171400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250320 | 171300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250320 | 171200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250320 | 171100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250320 | 171000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250320 | 170900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250320 | 170800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250320 | 170700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250320 | 170600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250320 | 170500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250320 | 170400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250320 | 170300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250320 | 170200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250320 | 170100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250320 | 170000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250320 | 165900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250320 | 165800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 243 | 20250320 | 165700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250320 | 165600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250320 | 165500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250320 | 165400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250320 | 165300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250320 | 165200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250320 | 165100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250320 | 165000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250320 | 164900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250320 | 164800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250320 | 164700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250320 | 164600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250320 | 164500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250320 | 164400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250320 | 164300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250320 | 164200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250320 | 164100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250320 | 164000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250320 | 163900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250320 | 163800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250320 | 163700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250320 | 163600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250320 | 163500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250320 | 163400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250320 | 163300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250320 | 163200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250320 | 163100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250320 | 163000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250320 | 162900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250320 | 162800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 273 | 20250320 | 162700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250320 | 162600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250320 | 162500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250320 | 162400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250320 | 162300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250320 | 162200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250320 | 162100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250320 | 162000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250320 | 161900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250320 | 161800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250320 | 161700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250320 | 161600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250320 | 161500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250320 | 161400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250320 | 161300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250320 | 161200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250320 | 161100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250320 | 161000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250320 | 160900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20250320 | 160800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20250320 | 160700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250320 | 160600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20250320 | 160500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20250320 | 160400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20250320 | 160300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20250320 | 160200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20250320 | 160100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20250320 | 160000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20250320 | 155900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20250320 | 155800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 303 | 20250320 | 155700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20250320 | 155600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20250320 | 155500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20250320 | 155400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20250320 | 155300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20250320 | 155200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20250320 | 155100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20250320 | 155000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20250320 | 154900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20250320 | 154800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20250320 | 154700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20250320 | 154600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20250320 | 154500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20250320 | 154400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20250320 | 154300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20250320 | 154200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20250320 | 154100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20250320 | 154000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20250320 | 153900 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20250320 | 153800 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20250320 | 153700 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20250320 | 153600 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20250320 | 153500 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20250320 | 153400 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20250320 | 153300 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20250320 | 153200 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20250320 | 153100 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20250320 | 153000 | 5879818420 | 10350 | 10350 | 10350 | 10350 | 8153 |
| 331 | 20250320 | 152900 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20250320 | 152800 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 333 | 20250320 | 152700 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20250320 | 152600 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20250320 | 152500 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20250320 | 152400 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20250320 | 152300 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20250320 | 152200 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20250320 | 152100 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20250320 | 152000 | 5795434870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20250320 | 151900 | 5795434870 | 10410 | 10410 | 10410 | 10370 | 382 |
| 342 | 20250320 | 151800 | 5791459730 | 10410 | 10360 | 10410 | 10360 | 988 |
| 343 | 20250320 | 151700 | 5781202090 | 10370 | 10380 | 10380 | 10360 | 1770 |
| 344 | 20250320 | 151600 | 5762856710 | 10380 | 10380 | 10390 | 10380 | 124 |
| 345 | 20250320 | 151500 | 5761569390 | 10390 | 10410 | 10410 | 10390 | 280 |
| 346 | 20250320 | 151400 | 5758658210 | 10370 | 10360 | 10410 | 10360 | 186 |
| 347 | 20250320 | 151300 | 5756728050 | 10410 | 10400 | 10410 | 10370 | 1040 |
| 348 | 20250320 | 151200 | 5745914820 | 10400 | 10370 | 10410 | 10360 | 616 |
| 349 | 20250320 | 151100 | 5739521970 | 10410 | 10390 | 10410 | 10370 | 820 |
| 350 | 20250320 | 151000 | 5731015100 | 10390 | 10370 | 10410 | 10370 | 343 |
| 351 | 20250320 | 150900 | 5727450580 | 10390 | 10380 | 10390 | 10360 | 4430 |
| 352 | 20250320 | 150800 | 5681508170 | 10360 | 10390 | 10400 | 10360 | 5628 |
| 353 | 20250320 | 150700 | 5623159390 | 10400 | 10420 | 10420 | 10400 | 1509 |
| 354 | 20250320 | 150600 | 5607455430 | 10410 | 10400 | 10410 | 10400 | 207 |
| 355 | 20250320 | 150500 | 5605302280 | 10410 | 10420 | 10430 | 10410 | 548 |
| 356 | 20250320 | 150400 | 5599587870 | 10430 | 10430 | 10430 | 10390 | 2136 |
| 357 | 20250320 | 150300 | 5577372150 | 10430 | 10460 | 10460 | 10420 | 916 |
| 358 | 20250320 | 150200 | 5567808750 | 10460 | 10430 | 10480 | 10430 | 4941 |
| 359 | 20250320 | 150100 | 5516108960 | 10430 | 10330 | 10440 | 10330 | 10338 |
| 360 | 20250320 | 150000 | 5408578190 | 10370 | 10300 | 10370 | 10290 | 11318 |
| 361 | 20250320 | 145900 | 5291618180 | 10310 | 10300 | 10310 | 10300 | 564 |
| 362 | 20250320 | 145800 | 5285808860 | 10300 | 10290 | 10300 | 10290 | 71 |
| 363 | 20250320 | 145700 | 5285078090 | 10290 | 10300 | 10300 | 10290 | 954 |
| 364 | 20250320 | 145600 | 5275256900 | 10300 | 10280 | 10300 | 10280 | 1643 |
| 365 | 20250320 | 145500 | 5258351850 | 10280 | 10290 | 10290 | 10280 | 4504 |
| 366 | 20250320 | 145400 | 5212020030 | 10300 | 10310 | 10310 | 10300 | 910 |
| 367 | 20250320 | 145300 | 5202640300 | 10310 | 10320 | 10320 | 10300 | 444 |
| 368 | 20250320 | 145200 | 5198062870 | 10320 | 10290 | 10320 | 10280 | 3808 |
| 369 | 20250320 | 145100 | 5158851420 | 10300 | 10290 | 10300 | 10290 | 1020 |
| 370 | 20250320 | 145000 | 5148354020 | 10300 | 10300 | 10300 | 10290 | 892 |
| 371 | 20250320 | 144900 | 5139171620 | 10300 | 10300 | 10300 | 10290 | 2267 |
| 372 | 20250320 | 144800 | 5115822020 | 10310 | 10310 | 10310 | 10300 | 1315 |
| 373 | 20250320 | 144700 | 5102272240 | 10310 | 10320 | 10320 | 10300 | 2480 |
| 374 | 20250320 | 144600 | 5076702430 | 10310 | 10310 | 10320 | 10310 | 599 |
| 375 | 20250320 | 144500 | 5070526650 | 10310 | 10310 | 10310 | 10300 | 600 |
| 376 | 20250320 | 144400 | 5064340670 | 10310 | 10310 | 10320 | 10310 | 1364 |
| 377 | 20250320 | 144300 | 5050272390 | 10320 | 10310 | 10320 | 10300 | 3818 |
| 378 | 20250320 | 144200 | 5010881540 | 10300 | 10310 | 10320 | 10300 | 3474 |
| 379 | 20250320 | 144100 | 4975086220 | 10310 | 10320 | 10320 | 10310 | 669 |
| 380 | 20250320 | 144000 | 4968188580 | 10320 | 10330 | 10330 | 10310 | 115 |
| 381 | 20250320 | 143900 | 4967001870 | 10330 | 10320 | 10330 | 10320 | 35 |
| 382 | 20250320 | 143800 | 4966640420 | 10310 | 10300 | 10310 | 10300 | 372 |
| 383 | 20250320 | 143700 | 4962805120 | 10300 | 10320 | 10330 | 10300 | 2748 |
| 384 | 20250320 | 143600 | 4934464500 | 10320 | 10310 | 10330 | 10310 | 302 |
| 385 | 20250320 | 143500 | 4931345885 | 10320 | 10310 | 10320 | 10310 | 98 |
| 386 | 20250320 | 143400 | 4930335235 | 10310 | 10330 | 10330 | 10300 | 873 |
| 387 | 20250320 | 143300 | 4921337405 | 10330 | 10310 | 10330 | 10310 | 285 |
| 388 | 20250320 | 143200 | 4918396055 | 10330 | 10330 | 10330 | 10310 | 394 |
| 389 | 20250320 | 143100 | 4914326075 | 10330 | 10330 | 10330 | 10330 | 50 |
| 390 | 20250320 | 143000 | 4913809575 | 10310 | 10300 | 10330 | 10300 | 583 |
| 391 | 20250320 | 142900 | 4907796355 | 10300 | 10310 | 10320 | 10300 | 1013 |
| 392 | 20250320 | 142800 | 4897352875 | 10310 | 10310 | 10320 | 10310 | 326 |
| 393 | 20250320 | 142700 | 4893991425 | 10310 | 10320 | 10320 | 10300 | 1458 |
| 394 | 20250320 | 142600 | 4878965505 | 10320 | 10320 | 10320 | 10310 | 106 |
| 395 | 20250320 | 142500 | 4877871625 | 10320 | 10320 | 10320 | 10320 | 48 |
| 396 | 20250320 | 142400 | 4877376265 | 10320 | 10320 | 10320 | 10320 | 52 |
| 397 | 20250320 | 142300 | 4876839625 | 10320 | 10310 | 10320 | 10310 | 883 |
| 398 | 20250320 | 142200 | 4867731195 | 10310 | 10320 | 10320 | 10310 | 238 |
| 399 | 20250320 | 142100 | 4865277310 | 10320 | 10320 | 10320 | 10320 | 580 |
| 400 | 20250320 | 142000 | 4859291710 | 10320 | 10310 | 10320 | 10310 | 196 |
| 401 | 20250320 | 141900 | 4857270080 | 10320 | 10320 | 10320 | 10310 | 231 |
| 402 | 20250320 | 141800 | 4854887160 | 10320 | 10310 | 10320 | 10310 | 20 |
| 403 | 20250320 | 141700 | 4854680870 | 10310 | 10310 | 10310 | 10310 | 353 |
| 404 | 20250320 | 141600 | 4851041440 | 10320 | 10300 | 10320 | 10300 | 153 |
| 405 | 20250320 | 141500 | 4849464990 | 10310 | 10320 | 10320 | 10310 | 494 |
| 406 | 20250320 | 141400 | 4844371760 | 10320 | 10330 | 10330 | 10320 | 129 |
| 407 | 20250320 | 141300 | 4843040340 | 10330 | 10330 | 10330 | 10330 | 35 |
| 408 | 20250320 | 141200 | 4842678790 | 10320 | 10320 | 10320 | 10320 | 2 |
| 409 | 20250320 | 141100 | 4842658150 | 10340 | 10310 | 10340 | 10310 | 20 |
| 410 | 20250320 | 141000 | 4842451650 | 10310 | 10310 | 10340 | 10310 | 1568 |
| 411 | 20250320 | 140900 | 4826258140 | 10310 | 10300 | 10310 | 10300 | 541 |
| 412 | 20250320 | 140800 | 4820684840 | 10300 | 10300 | 10310 | 10300 | 265 |
| 413 | 20250320 | 140700 | 4817955240 | 10300 | 10300 | 10300 | 10300 | 609 |
| 414 | 20250320 | 140600 | 4811682540 | 10300 | 10300 | 10310 | 10300 | 1069 |
| 415 | 20250320 | 140500 | 4800671300 | 10300 | 10310 | 10310 | 10300 | 249 |
| 416 | 20250320 | 140400 | 4798106540 | 10300 | 10310 | 10310 | 10300 | 579 |
| 417 | 20250320 | 140300 | 4792137060 | 10310 | 10300 | 10310 | 10300 | 118 |
| 418 | 20250320 | 140200 | 4790920980 | 10300 | 10310 | 10310 | 10300 | 141 |
| 419 | 20250320 | 140100 | 4789468330 | 10300 | 10310 | 10310 | 10300 | 529 |
| 420 | 20250320 | 140000 | 4784019340 | 10310 | 10310 | 10310 | 10300 | 922 |
| 421 | 20250320 | 135900 | 4774515630 | 10310 | 10320 | 10320 | 10300 | 1496 |
| 422 | 20250320 | 135800 | 4759088880 | 10330 | 10320 | 10330 | 10320 | 13 |
| 423 | 20250320 | 135700 | 4758954610 | 10330 | 10340 | 10340 | 10330 | 52 |
| 424 | 20250320 | 135600 | 4758417400 | 10340 | 10330 | 10340 | 10330 | 112 |
| 425 | 20250320 | 135500 | 4757259350 | 10340 | 10310 | 10340 | 10310 | 382 |
| 426 | 20250320 | 135400 | 4753320630 | 10320 | 10320 | 10340 | 10320 | 207 |
| 427 | 20250320 | 135300 | 4751184190 | 10320 | 10320 | 10320 | 10310 | 410 |
| 428 | 20250320 | 135200 | 4746953770 | 10340 | 10330 | 10340 | 10320 | 33 |
| 429 | 20250320 | 135100 | 4746612920 | 10320 | 10340 | 10340 | 10320 | 285 |
| 430 | 20250320 | 135000 | 4743669770 | 10330 | 10330 | 10330 | 10330 | 52 |
| 431 | 20250320 | 134900 | 4743132610 | 10320 | 10310 | 10320 | 10310 | 258 |
| 432 | 20250320 | 134800 | 4740471050 | 10300 | 10320 | 10320 | 10300 | 2600 |
| 433 | 20250320 | 134700 | 4713659800 | 10340 | 10330 | 10340 | 10310 | 192 |
| 434 | 20250320 | 134600 | 4711679990 | 10310 | 10310 | 10310 | 10300 | 514 |
| 435 | 20250320 | 134500 | 4706380680 | 10300 | 10320 | 10320 | 10300 | 2887 |
| 436 | 20250320 | 134400 | 4676610140 | 10330 | 10330 | 10330 | 10320 | 28 |
| 437 | 20250320 | 134300 | 4676321080 | 10320 | 10320 | 10320 | 10310 | 193 |
| 438 | 20250320 | 134200 | 4674329410 | 10320 | 10320 | 10320 | 10310 | 619 |
| 439 | 20250320 | 134100 | 4667945140 | 10330 | 10320 | 10330 | 10320 | 773 |
| 440 | 20250320 | 134000 | 4659967740 | 10320 | 10320 | 10330 | 10320 | 199 |
| 441 | 20250320 | 133900 | 4657913970 | 10310 | 10335 | 10335 | 10310 | 2154 |
| 442 | 20250320 | 133800 | 4635693125 | 10335 | 10360 | 10360 | 10335 | 1985 |
| 443 | 20250320 | 133700 | 4615167465 | 10380 | 10350 | 10380 | 10350 | 376 |
| 444 | 20250320 | 133600 | 4611268445 | 10360 | 10360 | 10360 | 10350 | 1353 |
| 445 | 20250320 | 133500 | 4597252745 | 10350 | 10350 | 10350 | 10350 | 220 |
| 446 | 20250320 | 133400 | 4594975745 | 10350 | 10340 | 10350 | 10330 | 794 |
| 447 | 20250320 | 133300 | 4586770465 | 10360 | 10360 | 10360 | 10330 | 1060 |
| 448 | 20250320 | 133200 | 4575819665 | 10340 | 10340 | 10340 | 10330 | 141 |
| 449 | 20250320 | 133100 | 4574361745 | 10340 | 10340 | 10340 | 10330 | 1106 |
| 450 | 20250320 | 133000 | 4562929645 | 10340 | 10340 | 10360 | 10340 | 211 |
| 451 | 20250320 | 132900 | 4560747725 | 10340 | 10360 | 10360 | 10340 | 251 |
| 452 | 20250320 | 132800 | 4558151185 | 10360 | 10350 | 10360 | 10340 | 216 |
| 453 | 20250320 | 132700 | 4555916475 | 10350 | 10350 | 10350 | 10350 | 25 |
| 454 | 20250320 | 132600 | 4555657725 | 10350 | 10340 | 10350 | 10340 | 155 |
| 455 | 20250320 | 132500 | 4554053995 | 10340 | 10330 | 10340 | 10330 | 254 |
| 456 | 20250320 | 132400 | 4551430075 | 10330 | 10330 | 10330 | 10330 | 112 |
| 457 | 20250320 | 132300 | 4550273115 | 10340 | 10330 | 10340 | 10330 | 692 |
| 458 | 20250320 | 132200 | 4543124165 | 10330 | 10320 | 10330 | 10320 | 36 |
| 459 | 20250320 | 132100 | 4542752505 | 10330 | 10310 | 10330 | 10310 | 2979 |
| 460 | 20250320 | 132000 | 4512012935 | 10310 | 10320 | 10320 | 10310 | 999 |
| 461 | 20250320 | 131900 | 4501713145 | 10310 | 10310 | 10310 | 10310 | 151 |
| 462 | 20250320 | 131800 | 4500156335 | 10310 | 10310 | 10320 | 10310 | 547 |
| 463 | 20250320 | 131700 | 4494516675 | 10310 | 10310 | 10310 | 10310 | 92 |
| 464 | 20250320 | 131600 | 4493568155 | 10310 | 10310 | 10310 | 10300 | 1222 |
| 465 | 20250320 | 131500 | 4480979425 | 10310 | 10310 | 10310 | 10310 | 687 |
| 466 | 20250320 | 131400 | 4473896455 | 10310 | 10320 | 10320 | 10310 | 218 |
| 467 | 20250320 | 131300 | 4471648485 | 10320 | 10320 | 10330 | 10320 | 1007 |
| 468 | 20250320 | 131200 | 4461256155 | 10320 | 10320 | 10320 | 10320 | 1025 |
| 469 | 20250320 | 131100 | 4450678155 | 10320 | 10320 | 10320 | 10310 | 1911 |
| 470 | 20250320 | 131000 | 4430975485 | 10310 | 10320 | 10320 | 10310 | 746 |
| 471 | 20250320 | 130900 | 4423276865 | 10330 | 10330 | 10330 | 10330 | 11 |
| 472 | 20250320 | 130800 | 4423163235 | 10320 | 10330 | 10330 | 10310 | 15 |
| 473 | 20250320 | 130700 | 4423008395 | 10310 | 10310 | 10340 | 10310 | 1860 |
| 474 | 20250320 | 130600 | 4403830885 | 10310 | 10320 | 10330 | 10310 | 1082 |
| 475 | 20250320 | 130500 | 4392665795 | 10320 | 10320 | 10330 | 10320 | 1046 |
| 476 | 20250320 | 130400 | 4381869075 | 10320 | 10320 | 10330 | 10320 | 1362 |
| 477 | 20250320 | 130300 | 4367813145 | 10340 | 10340 | 10340 | 10320 | 171 |
| 478 | 20250320 | 130200 | 4366047345 | 10340 | 10330 | 10340 | 10330 | 1545 |
| 479 | 20250320 | 130100 | 4350086905 | 10340 | 10340 | 10340 | 10340 | 112 |
| 480 | 20250320 | 130000 | 4348928825 | 10330 | 10340 | 10340 | 10330 | 109 |
| 481 | 20250320 | 125900 | 4347801785 | 10330 | 10350 | 10350 | 10330 | 419 |
| 482 | 20250320 | 125800 | 4343468415 | 10340 | 10330 | 10340 | 10330 | 372 |
| 483 | 20250320 | 125700 | 4339624655 | 10350 | 10330 | 10350 | 10330 | 24 |
| 484 | 20250320 | 125600 | 4339376555 | 10330 | 10340 | 10340 | 10330 | 132 |
| 485 | 20250320 | 125500 | 4338011685 | 10350 | 10340 | 10350 | 10340 | 49 |
| 486 | 20250320 | 125400 | 4337504935 | 10350 | 10330 | 10350 | 10330 | 171 |
| 487 | 20250320 | 125300 | 4335738215 | 10330 | 10350 | 10350 | 10330 | 655 |
| 488 | 20250320 | 125200 | 4328969945 | 10340 | 10340 | 10340 | 10330 | 20 |
| 489 | 20250320 | 125100 | 4328763165 | 10340 | 10340 | 10340 | 10340 | 27 |
| 490 | 20250320 | 125000 | 4328483985 | 10340 | 10330 | 10340 | 10330 | 328 |
| 491 | 20250320 | 124900 | 4325095650 | 10330 | 10340 | 10340 | 10330 | 963 |
| 492 | 20250320 | 124800 | 4315147770 | 10340 | 10330 | 10340 | 10330 | 1218 |
| 493 | 20250320 | 124700 | 4302565810 | 10335 | 10330 | 10335 | 10330 | 20 |
| 494 | 20250320 | 124600 | 4302359160 | 10340 | 10340 | 10340 | 10340 | 316 |
| 495 | 20250320 | 124500 | 4299091720 | 10340 | 10340 | 10350 | 10340 | 307 |
| 496 | 20250320 | 124400 | 4295917250 | 10350 | 10340 | 10350 | 10340 | 3 |
| 497 | 20250320 | 124300 | 4295886220 | 10350 | 10350 | 10350 | 10340 | 387 |
| 498 | 20250320 | 124200 | 4291884015 | 10350 | 10360 | 10360 | 10350 | 661 |
| 499 | 20250320 | 124100 | 4285042575 | 10360 | 10350 | 10360 | 10350 | 21 |
| 500 | 20250320 | 124000 | 4284825215 | 10350 | 10340 | 10360 | 10340 | 551 |
| 501 | 20250320 | 123900 | 4279126995 | 10340 | 10340 | 10340 | 10340 | 536 |
| 502 | 20250320 | 123800 | 4273584755 | 10350 | 10350 | 10350 | 10350 | 269 |
| 503 | 20250320 | 123700 | 4270800605 | 10340 | 10380 | 10380 | 10340 | 27 |
| 504 | 20250320 | 123600 | 4270521065 | 10340 | 10350 | 10350 | 10340 | 1401 |
| 505 | 20250320 | 123500 | 4256020735 | 10350 | 10360 | 10360 | 10350 | 720 |
| 506 | 20250320 | 123400 | 4248568635 | 10360 | 10360 | 10360 | 10350 | 158 |
| 507 | 20250320 | 123300 | 4246932675 | 10360 | 10360 | 10360 | 10350 | 127 |
| 508 | 20250320 | 123200 | 4245617965 | 10360 | 10360 | 10360 | 10360 | 342 |
| 509 | 20250320 | 123100 | 4242074845 | 10380 | 10380 | 10380 | 10380 | 35 |
| 510 | 20250320 | 123000 | 4241711545 | 10380 | 10380 | 10380 | 10350 | 550 |
| 511 | 20250320 | 122900 | 4236018745 | 10350 | 10360 | 10370 | 10350 | 1040 |
| 512 | 20250320 | 122800 | 4225248525 | 10350 | 10350 | 10390 | 10350 | 456 |
| 513 | 20250320 | 122700 | 4220527355 | 10350 | 10360 | 10360 | 10350 | 1095 |
| 514 | 20250320 | 122600 | 4209184665 | 10380 | 10380 | 10380 | 10360 | 941 |
| 515 | 20250320 | 122500 | 4199425845 | 10380 | 10390 | 10390 | 10380 | 106 |
| 516 | 20250320 | 122400 | 4198325525 | 10390 | 10380 | 10390 | 10380 | 533 |
| 517 | 20250320 | 122300 | 4192792895 | 10380 | 10380 | 10380 | 10380 | 351 |
| 518 | 20250320 | 122200 | 4189149515 | 10370 | 10370 | 10370 | 10360 | 290 |
| 519 | 20250320 | 122100 | 4186142235 | 10360 | 10360 | 10370 | 10360 | 979 |
| 520 | 20250320 | 122000 | 4175999705 | 10360 | 10370 | 10370 | 10360 | 13 |
| 521 | 20250320 | 121900 | 4175864955 | 10370 | 10360 | 10370 | 10360 | 258 |
| 522 | 20250320 | 121800 | 4173191785 | 10350 | 10370 | 10380 | 10350 | 617 |
| 523 | 20250320 | 121700 | 4166803425 | 10350 | 10350 | 10350 | 10350 | 112 |
| 524 | 20250320 | 121600 | 4165644225 | 10350 | 10360 | 10360 | 10350 | 12 |
| 525 | 20250320 | 121500 | 4165519935 | 10370 | 10380 | 10390 | 10350 | 2275 |
| 526 | 20250320 | 121400 | 4141962885 | 10370 | 10370 | 10370 | 10360 | 896 |
| 527 | 20250320 | 121300 | 4132677565 | 10370 | 10385 | 10385 | 10370 | 276 |
| 528 | 20250320 | 121200 | 4129811740 | 10400 | 10365 | 10400 | 10365 | 399 |
| 529 | 20250320 | 121100 | 4125674175 | 10365 | 10370 | 10370 | 10365 | 138 |
| 530 | 20250320 | 121000 | 4124243685 | 10370 | 10370 | 10370 | 10370 | 855 |
| 531 | 20250320 | 120900 | 4115377335 | 10370 | 10390 | 10400 | 10370 | 642 |
| 532 | 20250320 | 120800 | 4108712875 | 10380 | 10390 | 10400 | 10380 | 1200 |
| 533 | 20250320 | 120700 | 4096249485 | 10380 | 10380 | 10400 | 10380 | 1197 |
| 534 | 20250320 | 120600 | 4083824445 | 10380 | 10430 | 10430 | 10380 | 43 |
| 535 | 20250320 | 120500 | 4083377165 | 10430 | 10390 | 10430 | 10380 | 15 |
| 536 | 20250320 | 120400 | 4083221175 | 10390 | 10430 | 10430 | 10390 | 13 |
| 537 | 20250320 | 120300 | 4083085665 | 10420 | 10420 | 10420 | 10420 | 100 |
| 538 | 20250320 | 120200 | 4082043665 | 10420 | 10380 | 10420 | 10380 | 27 |
| 539 | 20250320 | 120100 | 4081763005 | 10420 | 10420 | 10420 | 10420 | 5 |
| 540 | 20250320 | 120000 | 4081710905 | 10420 | 10400 | 10420 | 10380 | 268 |
| 541 | 20250320 | 115900 | 4078926325 | 10410 | 10400 | 10410 | 10400 | 144 |
| 542 | 20250320 | 115800 | 4077428715 | 10400 | 10380 | 10400 | 10380 | 769 |
| 543 | 20250320 | 115700 | 4069433055 | 10380 | 10390 | 10390 | 10380 | 112 |
| 544 | 20250320 | 115600 | 4068270185 | 10380 | 10380 | 10390 | 10380 | 539 |
| 545 | 20250320 | 115500 | 4062675345 | 10390 | 10390 | 10390 | 10390 | 9 |
| 546 | 20250320 | 115400 | 4062581835 | 10390 | 10400 | 10400 | 10360 | 131 |
| 547 | 20250320 | 115300 | 4061223715 | 10400 | 10390 | 10400 | 10390 | 143 |
| 548 | 20250320 | 115200 | 4059737265 | 10390 | 10340 | 10390 | 10340 | 506 |
| 549 | 20250320 | 115100 | 4054481615 | 10380 | 10390 | 10390 | 10340 | 132 |
| 550 | 20250320 | 115000 | 4053112955 | 10340 | 10350 | 10350 | 10330 | 3273 |
| 551 | 20250320 | 114900 | 4019276875 | 10350 | 10360 | 10360 | 10350 | 1927 |
| 552 | 20250320 | 114800 | 3999327115 | 10360 | 10380 | 10390 | 10360 | 3022 |
| 553 | 20250320 | 114700 | 3968001625 | 10380 | 10390 | 10400 | 10380 | 3391 |
| 554 | 20250320 | 114600 | 3932770165 | 10390 | 10400 | 10400 | 10390 | 1462 |
| 555 | 20250320 | 114500 | 3917579845 | 10400 | 10420 | 10420 | 10400 | 908 |
| 556 | 20250320 | 114400 | 3908136465 | 10430 | 10400 | 10430 | 10400 | 306 |
| 557 | 20250320 | 114300 | 3904953615 | 10400 | 10410 | 10410 | 10400 | 131 |
| 558 | 20250320 | 114200 | 3903590125 | 10410 | 10410 | 10410 | 10400 | 59 |
| 559 | 20250320 | 114100 | 3902975955 | 10410 | 10400 | 10410 | 10400 | 200 |
| 560 | 20250320 | 114000 | 3900895865 | 10410 | 10410 | 10410 | 10400 | 230 |
| 561 | 20250320 | 113900 | 3898501585 | 10410 | 10410 | 10410 | 10400 | 672 |
| 562 | 20250320 | 113800 | 3891508565 | 10400 | 10400 | 10410 | 10400 | 327 |
| 563 | 20250320 | 113700 | 3888107675 | 10410 | 10420 | 10420 | 10410 | 25 |
| 564 | 20250320 | 113600 | 3887847415 | 10430 | 10400 | 10430 | 10400 | 12 |
| 565 | 20250320 | 113500 | 3887722345 | 10440 | 10440 | 10440 | 10400 | 54 |
| 566 | 20250320 | 113400 | 3887159865 | 10400 | 10410 | 10420 | 10400 | 439 |
| 567 | 20250320 | 113300 | 3882588365 | 10420 | 10390 | 10420 | 10390 | 100 |
| 568 | 20250320 | 113200 | 3881549095 | 10390 | 10390 | 10390 | 10390 | 2 |
| 569 | 20250320 | 113100 | 3881528315 | 10390 | 10410 | 10420 | 10390 | 215 |
| 570 | 20250320 | 113000 | 3879290195 | 10400 | 10400 | 10440 | 10400 | 629 |
| 571 | 20250320 | 112900 | 3872748555 | 10420 | 10430 | 10450 | 10420 | 446 |
| 572 | 20250320 | 112800 | 3868095495 | 10430 | 10440 | 10440 | 10390 | 69 |
| 573 | 20250320 | 112700 | 3867377055 | 10430 | 10430 | 10440 | 10430 | 549 |
| 574 | 20250320 | 112600 | 3861646705 | 10430 | 10430 | 10430 | 10400 | 531 |
| 575 | 20250320 | 112500 | 3856113515 | 10440 | 10450 | 10450 | 10410 | 1231 |
| 576 | 20250320 | 112400 | 3843275945 | 10450 | 10400 | 10450 | 10400 | 1338 |
| 577 | 20250320 | 112300 | 3829358715 | 10400 | 10400 | 10400 | 10400 | 1 |
| 578 | 20250320 | 112200 | 3829348315 | 10400 | 10370 | 10400 | 10370 | 261 |
| 579 | 20250320 | 112100 | 3826641475 | 10400 | 10380 | 10400 | 10370 | 480 |
| 580 | 20250320 | 112000 | 3821657805 | 10390 | 10390 | 10390 | 10380 | 392 |
| 581 | 20250320 | 111900 | 3817584945 | 10380 | 10375 | 10390 | 10375 | 390 |
| 582 | 20250320 | 111800 | 3813534215 | 10380 | 10380 | 10380 | 10370 | 40 |
| 583 | 20250320 | 111700 | 3813119035 | 10380 | 10370 | 10380 | 10370 | 150 |
| 584 | 20250320 | 111600 | 3811563475 | 10370 | 10380 | 10380 | 10370 | 964 |
| 585 | 20250320 | 111500 | 3801562405 | 10380 | 10370 | 10380 | 10370 | 111 |
| 586 | 20250320 | 111400 | 3800410275 | 10370 | 10360 | 10380 | 10360 | 33 |
| 587 | 20250320 | 111300 | 3800067995 | 10370 | 10370 | 10370 | 10370 | 331 |
| 588 | 20250320 | 111200 | 3796635525 | 10360 | 10340 | 10380 | 10340 | 1573 |
| 589 | 20250320 | 111100 | 3780342305 | 10340 | 10340 | 10350 | 10340 | 1144 |
| 590 | 20250320 | 111000 | 3768508345 | 10340 | 10370 | 10380 | 10340 | 3576 |
| 591 | 20250320 | 110900 | 3731464805 | 10380 | 10370 | 10380 | 10370 | 219 |
| 592 | 20250320 | 110800 | 3729193675 | 10370 | 10390 | 10390 | 10370 | 608 |
| 593 | 20250320 | 110700 | 3722886955 | 10390 | 10380 | 10390 | 10380 | 114 |
| 594 | 20250320 | 110600 | 3721702545 | 10370 | 10390 | 10390 | 10370 | 258 |
| 595 | 20250320 | 110500 | 3719024225 | 10390 | 10380 | 10390 | 10370 | 260 |
| 596 | 20250320 | 110400 | 3716327585 | 10370 | 10390 | 10390 | 10360 | 626 |
| 597 | 20250320 | 110300 | 3709841895 | 10350 | 10360 | 10360 | 10350 | 903 |
| 598 | 20250320 | 110200 | 3700493715 | 10360 | 10370 | 10370 | 10360 | 2217 |
| 599 | 20250320 | 110100 | 3677516925 | 10370 | 10370 | 10380 | 10360 | 158 |
| 600 | 20250320 | 110000 | 3675878075 | 10370 | 10380 | 10380 | 10370 | 15 |
| 601 | 20250320 | 105900 | 3675722425 | 10380 | 10380 | 10380 | 10380 | 42 |
| 602 | 20250320 | 105800 | 3675286465 | 10380 | 10380 | 10390 | 10360 | 2415 |
| 603 | 20250320 | 105700 | 3650251015 | 10380 | 10390 | 10400 | 10380 | 1585 |
| 604 | 20250320 | 105600 | 3633783815 | 10400 | 10410 | 10410 | 10400 | 176 |
| 605 | 20250320 | 105500 | 3631951965 | 10410 | 10400 | 10410 | 10400 | 293 |
| 606 | 20250320 | 105400 | 3628904635 | 10400 | 10430 | 10430 | 10400 | 104 |
| 607 | 20250320 | 105300 | 3627821715 | 10430 | 10410 | 10430 | 10410 | 63 |
| 608 | 20250320 | 105200 | 3627165705 | 10410 | 10420 | 10420 | 10410 | 253 |
| 609 | 20250320 | 105100 | 3624531875 | 10420 | 10410 | 10420 | 10400 | 303 |
| 610 | 20250320 | 105000 | 3621377975 | 10390 | 10420 | 10430 | 10390 | 3563 |
| 611 | 20250320 | 104900 | 3584289915 | 10420 | 10440 | 10450 | 10420 | 2093 |
| 612 | 20250320 | 104800 | 3562449325 | 10440 | 10470 | 10480 | 10430 | 3853 |
| 613 | 20250320 | 104700 | 3522189425 | 10470 | 10470 | 10470 | 10470 | 25 |
| 614 | 20250320 | 104600 | 3521927675 | 10470 | 10480 | 10490 | 10470 | 61 |
| 615 | 20250320 | 104500 | 3521288525 | 10480 | 10490 | 10490 | 10460 | 316 |
| 616 | 20250320 | 104400 | 3517978785 | 10460 | 10470 | 10470 | 10460 | 674 |
| 617 | 20250320 | 104300 | 3510924255 | 10470 | 10480 | 10480 | 10470 | 611 |
| 618 | 20250320 | 104200 | 3504526415 | 10490 | 10470 | 10490 | 10470 | 235 |
| 619 | 20250320 | 104100 | 3502064945 | 10480 | 10480 | 10490 | 10470 | 149 |
| 620 | 20250320 | 104000 | 3500502425 | 10480 | 10490 | 10490 | 10480 | 232 |
| 621 | 20250320 | 103900 | 3498071025 | 10510 | 10490 | 10510 | 10480 | 1116 |
| 622 | 20250320 | 103800 | 3486370215 | 10490 | 10490 | 10510 | 10490 | 874 |
| 623 | 20250320 | 103700 | 3477195345 | 10490 | 10490 | 10490 | 10490 | 4 |
| 624 | 20250320 | 103600 | 3477153385 | 10480 | 10480 | 10500 | 10480 | 133 |
| 625 | 20250320 | 103500 | 3475759365 | 10480 | 10490 | 10490 | 10480 | 1039 |
| 626 | 20250320 | 103400 | 3464866735 | 10490 | 10500 | 10500 | 10480 | 2612 |
| 627 | 20250320 | 103300 | 3437469555 | 10500 | 10520 | 10520 | 10500 | 137 |
| 628 | 20250320 | 103200 | 3436030235 | 10510 | 10520 | 10520 | 10510 | 887 |
| 629 | 20250320 | 103100 | 3426701325 | 10520 | 10520 | 10520 | 10510 | 1008 |
| 630 | 20250320 | 103000 | 3416103165 | 10520 | 10530 | 10530 | 10520 | 802 |
| 631 | 20250320 | 102900 | 3407665625 | 10540 | 10520 | 10540 | 10520 | 714 |
| 632 | 20250320 | 102800 | 3400141895 | 10520 | 10550 | 10560 | 10520 | 2187 |
| 633 | 20250320 | 102700 | 3377081135 | 10550 | 10530 | 10550 | 10530 | 3347 |
| 634 | 20250320 | 102600 | 3341782615 | 10530 | 10540 | 10550 | 10530 | 1185 |
| 635 | 20250320 | 102500 | 3329296425 | 10540 | 10530 | 10540 | 10530 | 3263 |
| 636 | 20250320 | 102400 | 3294926565 | 10530 | 10530 | 10540 | 10510 | 3798 |
| 637 | 20250320 | 102300 | 3254978145 | 10540 | 10520 | 10540 | 10510 | 2098 |
| 638 | 20250320 | 102200 | 3232889525 | 10520 | 10510 | 10520 | 10500 | 5045 |
| 639 | 20250320 | 102100 | 3179868635 | 10500 | 10500 | 10520 | 10480 | 2203 |
| 640 | 20250320 | 102000 | 3156747465 | 10500 | 10470 | 10500 | 10460 | 1146 |
| 641 | 20250320 | 101900 | 3144752015 | 10490 | 10490 | 10490 | 10470 | 595 |
| 642 | 20250320 | 101800 | 3138520115 | 10490 | 10490 | 10500 | 10490 | 9 |
| 643 | 20250320 | 101700 | 3138425685 | 10490 | 10500 | 10500 | 10490 | 128 |
| 644 | 20250320 | 101600 | 3137082955 | 10490 | 10480 | 10500 | 10480 | 1354 |
| 645 | 20250320 | 101500 | 3122880125 | 10490 | 10510 | 10510 | 10480 | 2147 |
| 646 | 20250320 | 101400 | 3100345170 | 10510 | 10520 | 10530 | 10510 | 1375 |
| 647 | 20250320 | 101300 | 3085879110 | 10510 | 10510 | 10510 | 10500 | 944 |
| 648 | 20250320 | 101200 | 3075960485 | 10520 | 10470 | 10530 | 10470 | 5016 |
| 649 | 20250320 | 101100 | 3023298575 | 10480 | 10470 | 10480 | 10470 | 2415 |
| 650 | 20250320 | 101000 | 2997995985 | 10480 | 10460 | 10480 | 10440 | 2934 |
| 651 | 20250320 | 100900 | 2967299085 | 10460 | 10400 | 10460 | 10400 | 1279 |
| 652 | 20250320 | 100800 | 2953946165 | 10440 | 10360 | 10460 | 10350 | 8264 |
| 653 | 20250320 | 100700 | 2868007555 | 10350 | 10360 | 10370 | 10350 | 1539 |
| 654 | 20250320 | 100600 | 2852067505 | 10360 | 10360 | 10360 | 10350 | 1276 |
| 655 | 20250320 | 100500 | 2838849175 | 10360 | 10380 | 10400 | 10360 | 1189 |
| 656 | 20250320 | 100400 | 2826527595 | 10380 | 10400 | 10400 | 10380 | 1012 |
| 657 | 20250320 | 100300 | 2816022835 | 10410 | 10410 | 10410 | 10410 | 1659 |
| 658 | 20250320 | 100200 | 2798752645 | 10380 | 10390 | 10410 | 10380 | 1538 |
| 659 | 20250320 | 100100 | 2782754685 | 10390 | 10410 | 10420 | 10390 | 1012 |
| 660 | 20250320 | 100000 | 2772210705 | 10390 | 10420 | 10420 | 10380 | 1676 |
| 661 | 20250320 | 095900 | 2754788205 | 10420 | 10400 | 10420 | 10400 | 3068 |
| 662 | 20250320 | 095800 | 2722859595 | 10360 | 10390 | 10400 | 10360 | 1916 |
| 663 | 20250320 | 095700 | 2702942635 | 10350 | 10360 | 10380 | 10350 | 445 |
| 664 | 20250320 | 095600 | 2698332895 | 10390 | 10400 | 10400 | 10360 | 1316 |
| 665 | 20250320 | 095500 | 2684682650 | 10400 | 10390 | 10400 | 10390 | 612 |
| 666 | 20250320 | 095400 | 2678322940 | 10340 | 10390 | 10390 | 10330 | 4172 |
| 667 | 20250320 | 095300 | 2635150410 | 10400 | 10390 | 10400 | 10390 | 336 |
| 668 | 20250320 | 095200 | 2631657930 | 10400 | 10360 | 10400 | 10360 | 621 |
| 669 | 20250320 | 095100 | 2625204880 | 10360 | 10360 | 10380 | 10360 | 318 |
| 670 | 20250320 | 095000 | 2621910220 | 10360 | 10380 | 10390 | 10360 | 2771 |
| 671 | 20250320 | 094900 | 2593169310 | 10400 | 10380 | 10400 | 10370 | 1648 |
| 672 | 20250320 | 094800 | 2576075640 | 10380 | 10390 | 10400 | 10380 | 3068 |
| 673 | 20250320 | 094700 | 2544224580 | 10390 | 10400 | 10400 | 10390 | 686 |
| 674 | 20250320 | 094600 | 2537093440 | 10390 | 10430 | 10430 | 10390 | 282 |
| 675 | 20250320 | 094500 | 2534159520 | 10430 | 10400 | 10430 | 10400 | 525 |
| 676 | 20250320 | 094400 | 2528699430 | 10390 | 10380 | 10390 | 10370 | 1404 |
| 677 | 20250320 | 094300 | 2514116680 | 10380 | 10400 | 10400 | 10380 | 338 |
| 678 | 20250320 | 094200 | 2510607250 | 10390 | 10420 | 10420 | 10370 | 1918 |
| 679 | 20250320 | 094100 | 2490660040 | 10440 | 10440 | 10440 | 10410 | 214 |
| 680 | 20250320 | 094000 | 2488427230 | 10430 | 10410 | 10430 | 10400 | 2049 |
| 681 | 20250320 | 093900 | 2467086070 | 10410 | 10480 | 10480 | 10410 | 1298 |
| 682 | 20250320 | 093800 | 2453530110 | 10460 | 10450 | 10490 | 10440 | 1165 |
| 683 | 20250320 | 093700 | 2441334170 | 10450 | 10420 | 10450 | 10410 | 1575 |
| 684 | 20250320 | 093600 | 2424891410 | 10410 | 10410 | 10430 | 10410 | 734 |
| 685 | 20250320 | 093500 | 2417248260 | 10400 | 10370 | 10400 | 10360 | 1044 |
| 686 | 20250320 | 093400 | 2406415010 | 10360 | 10330 | 10360 | 10320 | 1369 |
| 687 | 20250320 | 093300 | 2392263360 | 10330 | 10360 | 10360 | 10330 | 3334 |
| 688 | 20250320 | 093200 | 2357799480 | 10350 | 10380 | 10380 | 10350 | 962 |
| 689 | 20250320 | 093100 | 2347838800 | 10350 | 10350 | 10350 | 10350 | 730 |
| 690 | 20250320 | 093000 | 2340283300 | 10340 | 10350 | 10370 | 10340 | 640 |
| 691 | 20250320 | 092900 | 2333661370 | 10340 | 10330 | 10350 | 10320 | 807 |
| 692 | 20250320 | 092800 | 2325326750 | 10350 | 10330 | 10390 | 10320 | 1893 |
| 693 | 20250320 | 092700 | 2305777220 | 10330 | 10340 | 10350 | 10320 | 4984 |
| 694 | 20250320 | 092600 | 2254273890 | 10340 | 10330 | 10370 | 10320 | 1281 |
| 695 | 20250320 | 092500 | 2241036265 | 10380 | 10410 | 10410 | 10320 | 10883 |
| 696 | 20250320 | 092400 | 2128222625 | 10400 | 10410 | 10420 | 10400 | 545 |
| 697 | 20250320 | 092300 | 2122552005 | 10400 | 10400 | 10450 | 10390 | 2404 |
| 698 | 20250320 | 092200 | 2097539525 | 10450 | 10390 | 10450 | 10370 | 510 |
| 699 | 20250320 | 092100 | 2092239485 | 10390 | 10420 | 10470 | 10350 | 15360 |
| 700 | 20250320 | 092000 | 1932415805 | 10430 | 10570 | 10570 | 10420 | 28644 |
| 701 | 20250320 | 091900 | 1631800555 | 10570 | 10570 | 10570 | 10560 | 3786 |
| 702 | 20250320 | 091800 | 1591807895 | 10560 | 10560 | 10570 | 10550 | 5706 |
| 703 | 20250320 | 091700 | 1531545535 | 10570 | 10550 | 10570 | 10540 | 7595 |
| 704 | 20250320 | 091600 | 1451355455 | 10540 | 10520 | 10550 | 10520 | 4718 |
| 705 | 20250320 | 091500 | 1401641465 | 10530 | 10520 | 10530 | 10500 | 4136 |
| 706 | 20250320 | 091400 | 1358117665 | 10520 | 10520 | 10540 | 10500 | 6462 |
| 707 | 20250320 | 091300 | 1290132195 | 10500 | 10520 | 10550 | 10500 | 11854 |
| 708 | 20250320 | 091200 | 1165267755 | 10530 | 10500 | 10550 | 10470 | 21945 |
| 709 | 20250320 | 091100 | 934554865 | 10500 | 10430 | 10510 | 10430 | 9780 |
| 710 | 20250320 | 091000 | 832080565 | 10450 | 10450 | 10460 | 10410 | 3533 |
| 711 | 20250320 | 090900 | 795191155 | 10410 | 10410 | 10450 | 10410 | 4555 |
| 712 | 20250320 | 090800 | 747669035 | 10430 | 10400 | 10430 | 10390 | 2466 |
| 713 | 20250320 | 090700 | 722003185 | 10410 | 10380 | 10410 | 10380 | 5450 |
| 714 | 20250320 | 090600 | 665357925 | 10400 | 10380 | 10410 | 10360 | 9071 |
| 715 | 20250320 | 090500 | 571126130 | 10380 | 10380 | 10420 | 10370 | 3741 |
| 716 | 20250320 | 090400 | 532285880 | 10420 | 10380 | 10420 | 10330 | 12311 |
| 717 | 20250320 | 090300 | 404698050 | 10400 | 10310 | 10400 | 10310 | 5587 |
| 718 | 20250320 | 090200 | 346929540 | 10310 | 10300 | 10365 | 10300 | 8074 |
| 719 | 20250320 | 090100 | 263516810 | 10300 | 10300 | 10340 | 10280 | 4313 |
| 720 | 20250320 | 090000 | 219110030 | 10290 | 10270 | 10310 | 10250 | 21320 |