38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 3 | 20240806 | 204600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240806 | 204500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240806 | 204400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240806 | 204300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240806 | 204200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240806 | 204100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240806 | 204000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240806 | 203900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240806 | 203800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240806 | 203700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240806 | 203600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240806 | 203500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240806 | 203400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240806 | 203300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240806 | 203200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240806 | 203100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240806 | 203000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240806 | 202900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240806 | 202800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240806 | 202700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240806 | 202600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240806 | 202500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240806 | 202400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240806 | 202300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240806 | 202200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240806 | 202100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240806 | 202000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240806 | 201900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240806 | 201800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240806 | 201700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 33 | 20240806 | 201600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240806 | 201500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240806 | 201400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240806 | 201300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240806 | 201200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240806 | 201100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240806 | 201000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240806 | 200900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240806 | 200800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240806 | 200700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240806 | 200600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240806 | 200500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240806 | 200400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240806 | 200300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240806 | 200200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240806 | 200100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240806 | 200000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240806 | 195900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240806 | 195800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240806 | 195700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240806 | 195600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240806 | 195500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240806 | 195400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240806 | 195300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240806 | 195200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240806 | 195100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240806 | 195000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240806 | 194900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240806 | 194800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240806 | 194700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 63 | 20240806 | 194600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240806 | 194500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240806 | 194400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240806 | 194300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240806 | 194200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240806 | 194100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240806 | 194000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240806 | 193900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240806 | 193800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240806 | 193700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240806 | 193600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240806 | 193500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240806 | 193400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240806 | 193300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240806 | 193200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240806 | 193100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240806 | 193000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240806 | 192900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240806 | 192800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240806 | 192700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240806 | 192600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240806 | 192500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240806 | 192400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240806 | 192300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240806 | 192200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240806 | 192100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240806 | 192000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240806 | 191900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240806 | 191800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240806 | 191700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 93 | 20240806 | 191600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240806 | 191500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240806 | 191400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240806 | 191300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240806 | 191200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240806 | 191100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240806 | 191000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240806 | 190900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240806 | 190800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240806 | 190700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240806 | 190600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240806 | 190500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240806 | 190400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240806 | 190300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240806 | 190200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240806 | 190100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240806 | 190000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240806 | 185900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240806 | 185800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240806 | 185700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240806 | 185600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240806 | 185500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240806 | 185400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240806 | 185300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240806 | 185200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240806 | 185100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240806 | 185000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240806 | 184900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240806 | 184800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240806 | 184700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 123 | 20240806 | 184600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240806 | 184500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240806 | 184400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240806 | 184300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240806 | 184200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240806 | 184100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240806 | 184000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240806 | 183900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240806 | 183800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240806 | 183700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240806 | 183600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240806 | 183500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240806 | 183400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240806 | 183300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240806 | 183200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240806 | 183100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240806 | 183000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240806 | 182900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240806 | 182800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240806 | 182700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240806 | 182600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240806 | 182500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240806 | 182400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240806 | 182300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240806 | 182200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240806 | 182100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240806 | 182000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240806 | 181900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240806 | 181800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240806 | 181700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 153 | 20240806 | 181600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240806 | 181500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240806 | 181400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240806 | 181300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240806 | 181200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240806 | 181100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240806 | 181000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240806 | 180900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240806 | 180800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240806 | 180700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240806 | 180600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240806 | 180500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240806 | 180400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240806 | 180300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240806 | 180200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240806 | 180100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240806 | 180000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240806 | 175900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240806 | 175800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240806 | 175700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240806 | 175600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240806 | 175500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240806 | 175400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240806 | 175300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240806 | 175200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240806 | 175100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240806 | 175000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240806 | 174900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240806 | 174800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240806 | 174700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 183 | 20240806 | 174600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240806 | 174500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240806 | 174400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240806 | 174300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240806 | 174200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240806 | 174100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240806 | 174000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240806 | 173900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240806 | 173800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240806 | 173700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240806 | 173600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240806 | 173500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240806 | 173400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240806 | 173300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240806 | 173200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240806 | 173100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240806 | 173000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240806 | 172900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240806 | 172800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240806 | 172700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240806 | 172600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240806 | 172500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240806 | 172400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240806 | 172300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240806 | 172200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240806 | 172100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240806 | 172000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240806 | 171900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240806 | 171800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240806 | 171700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 213 | 20240806 | 171600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240806 | 171500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240806 | 171400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240806 | 171300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240806 | 171200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240806 | 171100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240806 | 171000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240806 | 170900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240806 | 170800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240806 | 170700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240806 | 170600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240806 | 170500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240806 | 170400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240806 | 170300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240806 | 170200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240806 | 170100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240806 | 170000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240806 | 165900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240806 | 165800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240806 | 165700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240806 | 165600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240806 | 165500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240806 | 165400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240806 | 165300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240806 | 165200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240806 | 165100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240806 | 165000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240806 | 164900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240806 | 164800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240806 | 164700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 243 | 20240806 | 164600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240806 | 164500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240806 | 164400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240806 | 164300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240806 | 164200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240806 | 164100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240806 | 164000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240806 | 163900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240806 | 163800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240806 | 163700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240806 | 163600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240806 | 163500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240806 | 163400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240806 | 163300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240806 | 163200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240806 | 163100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240806 | 163000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240806 | 162900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240806 | 162800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240806 | 162700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240806 | 162600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240806 | 162500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240806 | 162400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240806 | 162300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240806 | 162200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240806 | 162100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240806 | 162000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240806 | 161900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240806 | 161800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240806 | 161700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 273 | 20240806 | 161600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240806 | 161500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240806 | 161400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240806 | 161300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240806 | 161200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240806 | 161100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240806 | 161000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240806 | 160900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240806 | 160800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240806 | 160700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240806 | 160600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240806 | 160500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240806 | 160400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240806 | 160300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240806 | 160200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240806 | 160100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240806 | 160000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240806 | 155900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240806 | 155800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240806 | 155700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240806 | 155600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240806 | 155500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240806 | 155400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240806 | 155300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240806 | 155200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240806 | 155100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240806 | 155000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240806 | 154900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240806 | 154800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240806 | 154700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 303 | 20240806 | 154600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240806 | 154500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240806 | 154400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240806 | 154300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240806 | 154200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240806 | 154100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240806 | 154000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240806 | 153900 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240806 | 153800 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240806 | 153700 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240806 | 153600 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240806 | 153500 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240806 | 153400 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240806 | 153300 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240806 | 153200 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240806 | 153100 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20240806 | 153000 | 13150863950 | 32300 | 32300 | 32300 | 32300 | 7538 |
| 320 | 20240806 | 152900 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20240806 | 152800 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20240806 | 152700 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20240806 | 152600 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20240806 | 152500 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20240806 | 152400 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20240806 | 152300 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240806 | 152200 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240806 | 152100 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240806 | 152000 | 12907386550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240806 | 151900 | 12907386550 | 32300 | 32250 | 32300 | 32250 | 426 |
| 331 | 20240806 | 151800 | 12893636050 | 32300 | 32350 | 32350 | 32250 | 1715 |
| 332 | 20240806 | 151700 | 12838311900 | 32350 | 32400 | 32400 | 32300 | 514 |
| 333 | 20240806 | 151600 | 12821676200 | 32350 | 32350 | 32400 | 32300 | 752 |
| 334 | 20240806 | 151500 | 12797377400 | 32350 | 32400 | 32400 | 32300 | 1292 |
| 335 | 20240806 | 151400 | 12755568400 | 32350 | 32350 | 32450 | 32350 | 339 |
| 336 | 20240806 | 151300 | 12744587150 | 32350 | 32350 | 32400 | 32300 | 232 |
| 337 | 20240806 | 151200 | 12737078300 | 32300 | 32250 | 32500 | 32250 | 644 |
| 338 | 20240806 | 151100 | 12716234050 | 32250 | 32400 | 32450 | 32250 | 360 |
| 339 | 20240806 | 151000 | 12704577750 | 32250 | 32250 | 32400 | 32250 | 217 |
| 340 | 20240806 | 150900 | 12697576850 | 32300 | 32450 | 32450 | 32200 | 2019 |
| 341 | 20240806 | 150800 | 12632446000 | 32250 | 32400 | 32400 | 32250 | 1645 |
| 342 | 20240806 | 150700 | 12579298550 | 32400 | 32300 | 32400 | 32300 | 343 |
| 343 | 20240806 | 150600 | 12568211200 | 32300 | 32450 | 32450 | 32300 | 537 |
| 344 | 20240806 | 150500 | 12550832450 | 32450 | 32400 | 32450 | 32350 | 333 |
| 345 | 20240806 | 150400 | 12540046900 | 32400 | 32450 | 32450 | 32400 | 253 |
| 346 | 20240806 | 150300 | 12531844650 | 32400 | 32450 | 32450 | 32350 | 715 |
| 347 | 20240806 | 150200 | 12508659950 | 32400 | 32350 | 32400 | 32350 | 1070 |
| 348 | 20240806 | 150100 | 12474024450 | 32350 | 32350 | 32450 | 32300 | 238 |
| 349 | 20240806 | 150000 | 12466333100 | 32350 | 32400 | 32500 | 32300 | 593 |
| 350 | 20240806 | 145900 | 12447118550 | 32450 | 32450 | 32500 | 32300 | 579 |
| 351 | 20240806 | 145800 | 12428346350 | 32450 | 32350 | 32450 | 32350 | 283 |
| 352 | 20240806 | 145700 | 12419178350 | 32350 | 32400 | 32450 | 32300 | 742 |
| 353 | 20240806 | 145600 | 12395142550 | 32350 | 32300 | 32400 | 32300 | 567 |
| 354 | 20240806 | 145500 | 12376787200 | 32350 | 32350 | 32450 | 32200 | 2538 |
| 355 | 20240806 | 145400 | 12294888050 | 32400 | 32550 | 32550 | 32400 | 1679 |
| 356 | 20240806 | 145300 | 12240332450 | 32550 | 32500 | 32550 | 32500 | 191 |
| 357 | 20240806 | 145200 | 12234116100 | 32550 | 32550 | 32550 | 32500 | 404 |
| 358 | 20240806 | 145100 | 12220985750 | 32550 | 32600 | 32650 | 32500 | 389 |
| 359 | 20240806 | 145000 | 12208322200 | 32600 | 32600 | 32600 | 32550 | 841 |
| 360 | 20240806 | 144900 | 12180924550 | 32550 | 32550 | 32600 | 32550 | 27 |
| 361 | 20240806 | 144800 | 12180045050 | 32600 | 32600 | 32600 | 32500 | 90 |
| 362 | 20240806 | 144700 | 12177115400 | 32450 | 32650 | 32650 | 32450 | 2137 |
| 363 | 20240806 | 144600 | 12107563500 | 32650 | 32650 | 32650 | 32550 | 273 |
| 364 | 20240806 | 144500 | 12098651150 | 32650 | 32650 | 32650 | 32550 | 588 |
| 365 | 20240806 | 144400 | 12079466450 | 32650 | 32600 | 32700 | 32550 | 474 |
| 366 | 20240806 | 144300 | 12063996800 | 32600 | 32550 | 32600 | 32550 | 34 |
| 367 | 20240806 | 144200 | 12062889650 | 32500 | 32600 | 32600 | 32500 | 109 |
| 368 | 20240806 | 144100 | 12059341350 | 32600 | 32550 | 32600 | 32500 | 435 |
| 369 | 20240806 | 144000 | 12045191650 | 32600 | 32550 | 32600 | 32500 | 155 |
| 370 | 20240806 | 143900 | 12040150100 | 32500 | 32500 | 32550 | 32450 | 113 |
| 371 | 20240806 | 143800 | 12036476800 | 32500 | 32500 | 32600 | 32500 | 400 |
| 372 | 20240806 | 143700 | 12023465950 | 32550 | 32750 | 32750 | 32550 | 875 |
| 373 | 20240806 | 143600 | 11994911900 | 32750 | 32800 | 32800 | 32700 | 58 |
| 374 | 20240806 | 143500 | 11993010450 | 32700 | 32800 | 32800 | 32700 | 939 |
| 375 | 20240806 | 143400 | 11962253100 | 32850 | 32750 | 32850 | 32700 | 407 |
| 376 | 20240806 | 143300 | 11948908450 | 32800 | 32600 | 32800 | 32550 | 421 |
| 377 | 20240806 | 143200 | 11935148150 | 32600 | 32500 | 32600 | 32450 | 1740 |
| 378 | 20240806 | 143100 | 11878600500 | 32450 | 32400 | 32500 | 32400 | 1308 |
| 379 | 20240806 | 143000 | 11836105600 | 32400 | 32300 | 32400 | 32200 | 681 |
| 380 | 20240806 | 142900 | 11814102000 | 32350 | 32250 | 32350 | 32200 | 952 |
| 381 | 20240806 | 142800 | 11783386550 | 32300 | 32250 | 32400 | 32250 | 1102 |
| 382 | 20240806 | 142700 | 11747809050 | 32250 | 32300 | 32350 | 32250 | 858 |
| 383 | 20240806 | 142600 | 11720097450 | 32350 | 32350 | 32400 | 32300 | 1312 |
| 384 | 20240806 | 142500 | 11677624550 | 32350 | 32350 | 32350 | 32300 | 1282 |
| 385 | 20240806 | 142400 | 11636201250 | 32300 | 32350 | 32350 | 32300 | 503 |
| 386 | 20240806 | 142300 | 11619935600 | 32350 | 32350 | 32400 | 32350 | 1446 |
| 387 | 20240806 | 142200 | 11573146450 | 32350 | 32350 | 32450 | 32350 | 1469 |
| 388 | 20240806 | 142100 | 11525595200 | 32300 | 32300 | 32300 | 32300 | 1311 |
| 389 | 20240806 | 142000 | 11483249900 | 32350 | 32300 | 32350 | 32300 | 693 |
| 390 | 20240806 | 141900 | 11460852550 | 32250 | 32300 | 32300 | 32250 | 1238 |
| 391 | 20240806 | 141800 | 11420917050 | 32300 | 32300 | 32400 | 32250 | 925 |
| 392 | 20240806 | 141700 | 11391030450 | 32250 | 32350 | 32400 | 32250 | 1408 |
| 393 | 20240806 | 141600 | 11345582500 | 32350 | 32350 | 32400 | 32250 | 862 |
| 394 | 20240806 | 141500 | 11317722750 | 32250 | 32300 | 32300 | 32250 | 1159 |
| 395 | 20240806 | 141400 | 11280325150 | 32300 | 32300 | 32300 | 32250 | 1150 |
| 396 | 20240806 | 141300 | 11243216050 | 32350 | 32300 | 32350 | 32250 | 3264 |
| 397 | 20240806 | 141200 | 11137920200 | 32250 | 32350 | 32350 | 32250 | 1227 |
| 398 | 20240806 | 141100 | 11098273600 | 32350 | 32350 | 32400 | 32300 | 649 |
| 399 | 20240806 | 141000 | 11077263800 | 32350 | 32450 | 32500 | 32300 | 1870 |
| 400 | 20240806 | 140900 | 11016730150 | 32500 | 32500 | 32550 | 32450 | 1470 |
| 401 | 20240806 | 140800 | 10968972600 | 32500 | 32550 | 32600 | 32500 | 1311 |
| 402 | 20240806 | 140700 | 10926345450 | 32650 | 32550 | 32650 | 32500 | 1087 |
| 403 | 20240806 | 140600 | 10890970650 | 32550 | 32750 | 32750 | 32550 | 3518 |
| 404 | 20240806 | 140500 | 10776255500 | 32750 | 32800 | 32900 | 32700 | 2381 |
| 405 | 20240806 | 140400 | 10698186300 | 32800 | 32950 | 32950 | 32800 | 939 |
| 406 | 20240806 | 140300 | 10667314300 | 32950 | 33000 | 33100 | 32950 | 969 |
| 407 | 20240806 | 140200 | 10635362900 | 33000 | 33000 | 33050 | 33000 | 161 |
| 408 | 20240806 | 140100 | 10630044150 | 33000 | 33000 | 33000 | 33000 | 136 |
| 409 | 20240806 | 140000 | 10625556150 | 32950 | 32950 | 32950 | 32950 | 168 |
| 410 | 20240806 | 135900 | 10620020550 | 33000 | 32900 | 33050 | 32900 | 548 |
| 411 | 20240806 | 135800 | 10601923950 | 32950 | 33000 | 33000 | 32900 | 116 |
| 412 | 20240806 | 135700 | 10598102700 | 33000 | 32900 | 33000 | 32900 | 562 |
| 413 | 20240806 | 135600 | 10579599100 | 32950 | 33050 | 33050 | 32950 | 927 |
| 414 | 20240806 | 135500 | 10549007550 | 33050 | 32950 | 33100 | 32950 | 333 |
| 415 | 20240806 | 135400 | 10538021650 | 32950 | 32950 | 33050 | 32900 | 420 |
| 416 | 20240806 | 135300 | 10524177250 | 32950 | 32950 | 33050 | 32950 | 214 |
| 417 | 20240806 | 135200 | 10517121850 | 32950 | 32900 | 33000 | 32900 | 410 |
| 418 | 20240806 | 135100 | 10503619450 | 32950 | 32950 | 32950 | 32950 | 309 |
| 419 | 20240806 | 135000 | 10493437900 | 32950 | 33000 | 33050 | 32950 | 579 |
| 420 | 20240806 | 134900 | 10474311100 | 33000 | 33150 | 33150 | 32950 | 129 |
| 421 | 20240806 | 134800 | 10470046000 | 32950 | 33000 | 33000 | 32950 | 1265 |
| 422 | 20240806 | 134700 | 10428311350 | 33000 | 33050 | 33100 | 33000 | 115 |
| 423 | 20240806 | 134600 | 10424511050 | 33100 | 33150 | 33150 | 33100 | 359 |
| 424 | 20240806 | 134500 | 10412615450 | 33100 | 33150 | 33200 | 33100 | 676 |
| 425 | 20240806 | 134400 | 10390213150 | 33150 | 33100 | 33150 | 33100 | 82 |
| 426 | 20240806 | 134300 | 10387496100 | 33100 | 33200 | 33200 | 33100 | 105 |
| 427 | 20240806 | 134200 | 10384017900 | 33150 | 33100 | 33200 | 33100 | 495 |
| 428 | 20240806 | 134100 | 10367608800 | 33150 | 33100 | 33150 | 33100 | 108 |
| 429 | 20240806 | 134000 | 10364032900 | 33100 | 33100 | 33100 | 33050 | 63 |
| 430 | 20240806 | 133900 | 10361949100 | 33050 | 33000 | 33100 | 33000 | 213 |
| 431 | 20240806 | 133800 | 10354907900 | 33000 | 33100 | 33100 | 33000 | 208 |
| 432 | 20240806 | 133700 | 10348029300 | 33100 | 33050 | 33150 | 33050 | 399 |
| 433 | 20240806 | 133600 | 10334818450 | 33150 | 33000 | 33150 | 33000 | 89 |
| 434 | 20240806 | 133500 | 10331878350 | 33100 | 32950 | 33100 | 32950 | 564 |
| 435 | 20240806 | 133400 | 10313266150 | 33000 | 33050 | 33050 | 33000 | 293 |
| 436 | 20240806 | 133300 | 10303585800 | 33050 | 33000 | 33100 | 33000 | 229 |
| 437 | 20240806 | 133200 | 10296017600 | 33100 | 33150 | 33150 | 33000 | 727 |
| 438 | 20240806 | 133100 | 10271961400 | 33200 | 33150 | 33250 | 33150 | 535 |
| 439 | 20240806 | 133000 | 10254186600 | 33150 | 33150 | 33200 | 33150 | 182 |
| 440 | 20240806 | 132900 | 10248148450 | 33300 | 33200 | 33300 | 33150 | 656 |
| 441 | 20240806 | 132800 | 10226369750 | 33200 | 33350 | 33350 | 33200 | 820 |
| 442 | 20240806 | 132700 | 10199079700 | 33400 | 33350 | 33400 | 33300 | 571 |
| 443 | 20240806 | 132600 | 10180021750 | 33300 | 33350 | 33350 | 33300 | 616 |
| 444 | 20240806 | 132500 | 10159481900 | 33300 | 33250 | 33300 | 33250 | 53 |
| 445 | 20240806 | 132400 | 10157718600 | 33250 | 33350 | 33350 | 33250 | 410 |
| 446 | 20240806 | 132300 | 10144048850 | 33300 | 33300 | 33350 | 33300 | 50 |
| 447 | 20240806 | 132200 | 10142382650 | 33300 | 33250 | 33350 | 33250 | 293 |
| 448 | 20240806 | 132100 | 10132626150 | 33300 | 33350 | 33400 | 33300 | 343 |
| 449 | 20240806 | 132000 | 10121190100 | 33350 | 33350 | 33400 | 33350 | 635 |
| 450 | 20240806 | 131900 | 10099982400 | 33350 | 33400 | 33400 | 33350 | 393 |
| 451 | 20240806 | 131800 | 10086871150 | 33400 | 33300 | 33400 | 33300 | 85 |
| 452 | 20240806 | 131700 | 10084034700 | 33300 | 33300 | 33350 | 33300 | 134 |
| 453 | 20240806 | 131600 | 10079567200 | 33300 | 33400 | 33400 | 33300 | 692 |
| 454 | 20240806 | 131500 | 10056475450 | 33350 | 33400 | 33400 | 33350 | 191 |
| 455 | 20240806 | 131400 | 10050100600 | 33350 | 33350 | 33400 | 33350 | 576 |
| 456 | 20240806 | 131300 | 10030871750 | 33400 | 33300 | 33400 | 33300 | 160 |
| 457 | 20240806 | 131200 | 10025535550 | 33350 | 33300 | 33350 | 33300 | 430 |
| 458 | 20240806 | 131100 | 10011197300 | 33350 | 33300 | 33350 | 33300 | 128 |
| 459 | 20240806 | 131000 | 10006933050 | 33300 | 33250 | 33350 | 33200 | 504 |
| 460 | 20240806 | 130900 | 9990151450 | 33250 | 33350 | 33400 | 33250 | 689 |
| 461 | 20240806 | 130800 | 9967186000 | 33300 | 33300 | 33350 | 33300 | 74 |
| 462 | 20240806 | 130700 | 9964720350 | 33350 | 33300 | 33350 | 33300 | 362 |
| 463 | 20240806 | 130600 | 9952650100 | 33350 | 33350 | 33350 | 33300 | 176 |
| 464 | 20240806 | 130500 | 9946783350 | 33300 | 33250 | 33350 | 33250 | 95 |
| 465 | 20240806 | 130400 | 9943619200 | 33250 | 33300 | 33350 | 33250 | 76 |
| 466 | 20240806 | 130300 | 9941088150 | 33350 | 33250 | 33350 | 33250 | 336 |
| 467 | 20240806 | 130200 | 9929902900 | 33250 | 33300 | 33300 | 33250 | 324 |
| 468 | 20240806 | 130100 | 9919126600 | 33300 | 33250 | 33300 | 33200 | 548 |
| 469 | 20240806 | 130000 | 9900902900 | 33250 | 33300 | 33300 | 33250 | 367 |
| 470 | 20240806 | 125900 | 9888698950 | 33300 | 33250 | 33300 | 33200 | 499 |
| 471 | 20240806 | 125800 | 9872120200 | 33200 | 33300 | 33300 | 33200 | 673 |
| 472 | 20240806 | 125700 | 9849730600 | 33300 | 33300 | 33300 | 33300 | 178 |
| 473 | 20240806 | 125600 | 9843803200 | 33200 | 33250 | 33300 | 33200 | 548 |
| 474 | 20240806 | 125500 | 9825571900 | 33300 | 33250 | 33300 | 33150 | 954 |
| 475 | 20240806 | 125400 | 9793899000 | 33250 | 33300 | 33350 | 33250 | 564 |
| 476 | 20240806 | 125300 | 9775113200 | 33250 | 33300 | 33300 | 33250 | 186 |
| 477 | 20240806 | 125200 | 9768922400 | 33300 | 33200 | 33300 | 33150 | 907 |
| 478 | 20240806 | 125100 | 9738779950 | 33100 | 33150 | 33350 | 33100 | 292 |
| 479 | 20240806 | 125000 | 9729094650 | 33200 | 33250 | 33350 | 33150 | 626 |
| 480 | 20240806 | 124900 | 9708262150 | 33250 | 33300 | 33300 | 33200 | 372 |
| 481 | 20240806 | 124800 | 9695893250 | 33350 | 33250 | 33350 | 33250 | 761 |
| 482 | 20240806 | 124700 | 9670561250 | 33250 | 33250 | 33250 | 33200 | 88 |
| 483 | 20240806 | 124600 | 9667636500 | 33200 | 33250 | 33300 | 33150 | 526 |
| 484 | 20240806 | 124500 | 9650162950 | 33200 | 33200 | 33350 | 33200 | 317 |
| 485 | 20240806 | 124400 | 9639636600 | 33200 | 33300 | 33350 | 33200 | 599 |
| 486 | 20240806 | 124300 | 9619726600 | 33300 | 33300 | 33300 | 33250 | 322 |
| 487 | 20240806 | 124200 | 9609005500 | 33200 | 33300 | 33300 | 33200 | 805 |
| 488 | 20240806 | 124100 | 9582207900 | 33300 | 33250 | 33300 | 33250 | 293 |
| 489 | 20240806 | 124000 | 9572458450 | 33250 | 33300 | 33300 | 33150 | 424 |
| 490 | 20240806 | 123900 | 9558348450 | 33300 | 33350 | 33350 | 33300 | 313 |
| 491 | 20240806 | 123800 | 9547921550 | 33350 | 33200 | 33350 | 33200 | 663 |
| 492 | 20240806 | 123700 | 9525846900 | 33300 | 33250 | 33300 | 33250 | 1349 |
| 493 | 20240806 | 123600 | 9480937200 | 33250 | 33250 | 33250 | 33250 | 415 |
| 494 | 20240806 | 123500 | 9467138450 | 33250 | 33250 | 33300 | 33200 | 425 |
| 495 | 20240806 | 123400 | 9453010100 | 33200 | 33300 | 33300 | 33200 | 602 |
| 496 | 20240806 | 123300 | 9432999000 | 33250 | 33200 | 33250 | 33200 | 605 |
| 497 | 20240806 | 123200 | 9412898000 | 33250 | 33250 | 33250 | 33250 | 159 |
| 498 | 20240806 | 123100 | 9407611250 | 33250 | 33150 | 33300 | 33150 | 733 |
| 499 | 20240806 | 123000 | 9383258300 | 33250 | 33150 | 33250 | 33100 | 722 |
| 500 | 20240806 | 122900 | 9359313400 | 33150 | 33200 | 33200 | 33100 | 393 |
| 501 | 20240806 | 122800 | 9346290300 | 33200 | 33150 | 33200 | 33100 | 172 |
| 502 | 20240806 | 122700 | 9340581600 | 33150 | 33200 | 33300 | 33150 | 757 |
| 503 | 20240806 | 122600 | 9315423400 | 33250 | 33200 | 33250 | 33200 | 334 |
| 504 | 20240806 | 122500 | 9304325200 | 33200 | 33200 | 33200 | 33100 | 320 |
| 505 | 20240806 | 122400 | 9293712250 | 33150 | 33250 | 33250 | 33100 | 866 |
| 506 | 20240806 | 122300 | 9264974250 | 33250 | 33250 | 33300 | 33200 | 907 |
| 507 | 20240806 | 122200 | 9234818250 | 33250 | 33300 | 33300 | 33250 | 114 |
| 508 | 20240806 | 122100 | 9231027700 | 33250 | 33250 | 33300 | 33200 | 723 |
| 509 | 20240806 | 122000 | 9206990750 | 33300 | 33100 | 33300 | 33100 | 727 |
| 510 | 20240806 | 121900 | 9182820250 | 33000 | 33100 | 33200 | 33000 | 431 |
| 511 | 20240806 | 121800 | 9168534250 | 33100 | 33250 | 33300 | 33100 | 895 |
| 512 | 20240806 | 121700 | 9138784200 | 33250 | 33100 | 33250 | 33100 | 179 |
| 513 | 20240806 | 121600 | 9132837350 | 33100 | 33150 | 33250 | 33100 | 1046 |
| 514 | 20240806 | 121500 | 9098124850 | 33100 | 33150 | 33200 | 33100 | 560 |
| 515 | 20240806 | 121400 | 9079564500 | 33200 | 33300 | 33300 | 33200 | 716 |
| 516 | 20240806 | 121300 | 9055781900 | 33300 | 33300 | 33300 | 33200 | 137 |
| 517 | 20240806 | 121200 | 9051232100 | 33200 | 33200 | 33300 | 33150 | 943 |
| 518 | 20240806 | 121100 | 9019895700 | 33250 | 33250 | 33250 | 33200 | 327 |
| 519 | 20240806 | 121000 | 9009029450 | 33250 | 33200 | 33250 | 33200 | 395 |
| 520 | 20240806 | 120900 | 8995906500 | 33200 | 33250 | 33250 | 33150 | 243 |
| 521 | 20240806 | 120800 | 8987835000 | 33250 | 33200 | 33300 | 33150 | 1275 |
| 522 | 20240806 | 120700 | 8945538950 | 33150 | 33150 | 33200 | 33150 | 239 |
| 523 | 20240806 | 120600 | 8937612200 | 33200 | 33250 | 33250 | 33100 | 213 |
| 524 | 20240806 | 120500 | 8930536450 | 33100 | 33200 | 33250 | 33100 | 511 |
| 525 | 20240806 | 120400 | 8913568500 | 33200 | 33100 | 33250 | 33100 | 449 |
| 526 | 20240806 | 120300 | 8898673900 | 33100 | 33250 | 33250 | 33100 | 609 |
| 527 | 20240806 | 120200 | 8878445900 | 33200 | 33100 | 33250 | 33050 | 581 |
| 528 | 20240806 | 120100 | 8859162400 | 33250 | 33150 | 33250 | 33150 | 1416 |
| 529 | 20240806 | 120000 | 8812190750 | 33150 | 33150 | 33200 | 32950 | 1461 |
| 530 | 20240806 | 115900 | 8763903050 | 33150 | 33100 | 33150 | 33050 | 1394 |
| 531 | 20240806 | 115800 | 8717731200 | 33150 | 33100 | 33150 | 32950 | 274 |
| 532 | 20240806 | 115700 | 8708694400 | 33150 | 33050 | 33150 | 32950 | 522 |
| 533 | 20240806 | 115600 | 8691471950 | 33050 | 33000 | 33100 | 33000 | 562 |
| 534 | 20240806 | 115500 | 8672896400 | 32950 | 33150 | 33150 | 32950 | 553 |
| 535 | 20240806 | 115400 | 8654650900 | 32950 | 33150 | 33150 | 32950 | 413 |
| 536 | 20240806 | 115300 | 8641021000 | 33000 | 32950 | 33150 | 32950 | 447 |
| 537 | 20240806 | 115200 | 8626256300 | 32900 | 33050 | 33100 | 32900 | 779 |
| 538 | 20240806 | 115100 | 8600522800 | 33050 | 33000 | 33050 | 32900 | 1340 |
| 539 | 20240806 | 115000 | 8556344050 | 33000 | 32950 | 33100 | 32950 | 487 |
| 540 | 20240806 | 114900 | 8540272450 | 32950 | 33000 | 33150 | 32900 | 1448 |
| 541 | 20240806 | 114800 | 8492439750 | 33100 | 32850 | 33100 | 32850 | 842 |
| 542 | 20240806 | 114700 | 8464683300 | 32850 | 32900 | 32900 | 32850 | 331 |
| 543 | 20240806 | 114600 | 8453805600 | 32950 | 32950 | 33100 | 32850 | 844 |
| 544 | 20240806 | 114500 | 8425999650 | 32950 | 33050 | 33050 | 32800 | 494 |
| 545 | 20240806 | 114400 | 8409771750 | 33050 | 33000 | 33050 | 32850 | 365 |
| 546 | 20240806 | 114300 | 8397752350 | 33000 | 33050 | 33100 | 32800 | 503 |
| 547 | 20240806 | 114200 | 8381188650 | 33050 | 32900 | 33050 | 32850 | 1334 |
| 548 | 20240806 | 114100 | 8337220850 | 32950 | 33000 | 33000 | 32900 | 490 |
| 549 | 20240806 | 114000 | 8321076900 | 32950 | 32900 | 33000 | 32850 | 454 |
| 550 | 20240806 | 113900 | 8306138500 | 32900 | 32950 | 33000 | 32900 | 482 |
| 551 | 20240806 | 113800 | 8290253950 | 32950 | 32950 | 32950 | 32900 | 253 |
| 552 | 20240806 | 113700 | 8281925850 | 32950 | 32800 | 32950 | 32800 | 541 |
| 553 | 20240806 | 113600 | 8264155350 | 32750 | 32850 | 32850 | 32750 | 598 |
| 554 | 20240806 | 113500 | 8244531500 | 32850 | 32950 | 32950 | 32850 | 522 |
| 555 | 20240806 | 113400 | 8227366200 | 32850 | 33000 | 33000 | 32800 | 596 |
| 556 | 20240806 | 113300 | 8207767750 | 32850 | 32900 | 33000 | 32850 | 1178 |
| 557 | 20240806 | 113200 | 8169024000 | 32900 | 32900 | 32950 | 32900 | 352 |
| 558 | 20240806 | 113100 | 8157428100 | 32850 | 32900 | 33050 | 32800 | 1057 |
| 559 | 20240806 | 113000 | 8122617700 | 32900 | 32950 | 32950 | 32850 | 235 |
| 560 | 20240806 | 112900 | 8114884400 | 32950 | 32950 | 33000 | 32800 | 574 |
| 561 | 20240806 | 112800 | 8096004750 | 32950 | 32950 | 33000 | 32900 | 516 |
| 562 | 20240806 | 112700 | 8079002600 | 32900 | 33000 | 33000 | 32700 | 1122 |
| 563 | 20240806 | 112600 | 8042089150 | 32950 | 32900 | 32950 | 32900 | 260 |
| 564 | 20240806 | 112500 | 8033522200 | 32900 | 32850 | 32950 | 32850 | 488 |
| 565 | 20240806 | 112400 | 8017473150 | 32850 | 32900 | 32950 | 32850 | 416 |
| 566 | 20240806 | 112300 | 8003790650 | 32900 | 32850 | 32950 | 32850 | 674 |
| 567 | 20240806 | 112200 | 7981627300 | 32750 | 32750 | 32750 | 32700 | 112 |
| 568 | 20240806 | 112100 | 7977959350 | 32700 | 32900 | 32900 | 32700 | 1729 |
| 569 | 20240806 | 112000 | 7921234400 | 32950 | 32800 | 32950 | 32800 | 169 |
| 570 | 20240806 | 111900 | 7915676150 | 32900 | 32900 | 32900 | 32750 | 546 |
| 571 | 20240806 | 111800 | 7897737500 | 32900 | 32850 | 32950 | 32750 | 272 |
| 572 | 20240806 | 111700 | 7888804200 | 32900 | 32800 | 32900 | 32800 | 1299 |
| 573 | 20240806 | 111600 | 7846133900 | 32800 | 32750 | 32800 | 32650 | 197 |
| 574 | 20240806 | 111500 | 7839674150 | 32750 | 32650 | 32750 | 32650 | 298 |
| 575 | 20240806 | 111400 | 7829934800 | 32800 | 32650 | 32800 | 32600 | 802 |
| 576 | 20240806 | 111300 | 7803715300 | 32650 | 32700 | 32750 | 32650 | 1760 |
| 577 | 20240806 | 111200 | 7746225550 | 32700 | 32750 | 32850 | 32700 | 549 |
| 578 | 20240806 | 111100 | 7728226350 | 32850 | 32800 | 32850 | 32650 | 1715 |
| 579 | 20240806 | 111000 | 7672072100 | 32800 | 32750 | 32850 | 32750 | 636 |
| 580 | 20240806 | 110900 | 7651214050 | 32800 | 32800 | 32950 | 32800 | 514 |
| 581 | 20240806 | 110800 | 7634343850 | 32800 | 32950 | 32950 | 32800 | 437 |
| 582 | 20240806 | 110700 | 7619993250 | 32950 | 32850 | 32950 | 32850 | 163 |
| 583 | 20240806 | 110600 | 7614623950 | 32850 | 32950 | 32950 | 32850 | 310 |
| 584 | 20240806 | 110500 | 7604422450 | 32750 | 32900 | 32950 | 32750 | 554 |
| 585 | 20240806 | 110400 | 7586238100 | 32950 | 33000 | 33050 | 32900 | 561 |
| 586 | 20240806 | 110300 | 7567748450 | 33000 | 32950 | 33050 | 32900 | 554 |
| 587 | 20240806 | 110200 | 7549481050 | 32950 | 33000 | 33000 | 32850 | 266 |
| 588 | 20240806 | 110100 | 7540734600 | 32850 | 32950 | 33000 | 32850 | 763 |
| 589 | 20240806 | 110000 | 7515575500 | 32900 | 32900 | 32950 | 32900 | 651 |
| 590 | 20240806 | 105900 | 7494142050 | 32950 | 33000 | 33000 | 32950 | 460 |
| 591 | 20240806 | 105800 | 7478975050 | 32900 | 33000 | 33050 | 32900 | 447 |
| 592 | 20240806 | 105700 | 7464222200 | 33050 | 33050 | 33050 | 33000 | 353 |
| 593 | 20240806 | 105600 | 7452555650 | 33000 | 32950 | 33000 | 32900 | 897 |
| 594 | 20240806 | 105500 | 7422979300 | 32950 | 32850 | 32950 | 32850 | 290 |
| 595 | 20240806 | 105400 | 7413438900 | 32800 | 32850 | 33050 | 32800 | 1491 |
| 596 | 20240806 | 105300 | 7364380500 | 32800 | 33000 | 33000 | 32800 | 522 |
| 597 | 20240806 | 105200 | 7347234550 | 33000 | 32800 | 33000 | 32800 | 237 |
| 598 | 20240806 | 105100 | 7339418650 | 32900 | 32850 | 33000 | 32800 | 1071 |
| 599 | 20240806 | 105000 | 7304143600 | 32900 | 32850 | 32900 | 32750 | 572 |
| 600 | 20240806 | 104900 | 7285393350 | 32850 | 32800 | 32950 | 32750 | 950 |
| 601 | 20240806 | 104800 | 7254206550 | 32800 | 32800 | 32850 | 32600 | 1065 |
| 602 | 20240806 | 104700 | 7219388200 | 32800 | 32600 | 32800 | 32550 | 2361 |
| 603 | 20240806 | 104600 | 7142315700 | 32600 | 32600 | 32650 | 32550 | 371 |
| 604 | 20240806 | 104500 | 7130232750 | 32650 | 32450 | 32650 | 32450 | 386 |
| 605 | 20240806 | 104400 | 7117652750 | 32600 | 32550 | 32750 | 32400 | 2867 |
| 606 | 20240806 | 104300 | 7024278300 | 32550 | 32450 | 32550 | 32350 | 795 |
| 607 | 20240806 | 104200 | 6998493950 | 32400 | 32550 | 32550 | 32400 | 2391 |
| 608 | 20240806 | 104100 | 6920850100 | 32550 | 32700 | 32750 | 32550 | 1017 |
| 609 | 20240806 | 104000 | 6887658150 | 32700 | 32700 | 32850 | 32700 | 1038 |
| 610 | 20240806 | 103900 | 6853609100 | 32700 | 32850 | 32850 | 32650 | 985 |
| 611 | 20240806 | 103800 | 6821365600 | 32850 | 32800 | 32950 | 32750 | 852 |
| 612 | 20240806 | 103700 | 6793370750 | 32800 | 32800 | 32850 | 32750 | 234 |
| 613 | 20240806 | 103600 | 6785697700 | 32800 | 32900 | 32950 | 32800 | 544 |
| 614 | 20240806 | 103500 | 6767822250 | 32900 | 33000 | 33000 | 32750 | 271 |
| 615 | 20240806 | 103400 | 6758910350 | 33000 | 32800 | 33000 | 32700 | 828 |
| 616 | 20240806 | 103300 | 6731698700 | 32800 | 32750 | 32800 | 32700 | 1092 |
| 617 | 20240806 | 103200 | 6695961200 | 32700 | 32650 | 32800 | 32650 | 865 |
| 618 | 20240806 | 103100 | 6667662150 | 32650 | 32850 | 32850 | 32650 | 355 |
| 619 | 20240806 | 103000 | 6656036550 | 32800 | 32800 | 32800 | 32600 | 460 |
| 620 | 20240806 | 102900 | 6640963550 | 32800 | 32750 | 32800 | 32650 | 980 |
| 621 | 20240806 | 102800 | 6608884500 | 32750 | 32800 | 32800 | 32700 | 73 |
| 622 | 20240806 | 102700 | 6606493250 | 32750 | 32650 | 32800 | 32600 | 1181 |
| 623 | 20240806 | 102600 | 6567856050 | 32700 | 32750 | 32750 | 32700 | 267 |
| 624 | 20240806 | 102500 | 6559116850 | 32700 | 32700 | 32750 | 32700 | 478 |
| 625 | 20240806 | 102400 | 6543470400 | 32700 | 32600 | 32700 | 32550 | 1045 |
| 626 | 20240806 | 102300 | 6509382650 | 32600 | 32700 | 32750 | 32600 | 687 |
| 627 | 20240806 | 102200 | 6486959350 | 32700 | 32650 | 32750 | 32650 | 353 |
| 628 | 20240806 | 102100 | 6475428950 | 32750 | 32650 | 32800 | 32650 | 498 |
| 629 | 20240806 | 102000 | 6459138200 | 32650 | 32650 | 32800 | 32600 | 1292 |
| 630 | 20240806 | 101900 | 6416910850 | 32700 | 32700 | 32750 | 32650 | 1371 |
| 631 | 20240806 | 101800 | 6372087700 | 32750 | 32850 | 32850 | 32750 | 545 |
| 632 | 20240806 | 101700 | 6354226800 | 32800 | 32900 | 32950 | 32800 | 1095 |
| 633 | 20240806 | 101600 | 6318253600 | 32900 | 32900 | 32950 | 32900 | 213 |
| 634 | 20240806 | 101500 | 6311245150 | 32900 | 32850 | 32950 | 32850 | 204 |
| 635 | 20240806 | 101400 | 6304530250 | 32900 | 33000 | 33150 | 32850 | 862 |
| 636 | 20240806 | 101300 | 6276143200 | 33100 | 32950 | 33200 | 32900 | 484 |
| 637 | 20240806 | 101200 | 6260126100 | 33100 | 33050 | 33100 | 32900 | 1241 |
| 638 | 20240806 | 101100 | 6219195900 | 33000 | 33100 | 33250 | 32950 | 3347 |
| 639 | 20240806 | 101000 | 6108709650 | 33100 | 33200 | 33250 | 33050 | 864 |
| 640 | 20240806 | 100900 | 6080065900 | 33200 | 33200 | 33300 | 33150 | 614 |
| 641 | 20240806 | 100800 | 6059683250 | 33150 | 33100 | 33300 | 33100 | 642 |
| 642 | 20240806 | 100700 | 6038375400 | 33150 | 33250 | 33300 | 33150 | 678 |
| 643 | 20240806 | 100600 | 6015853650 | 33250 | 33350 | 33350 | 33100 | 651 |
| 644 | 20240806 | 100500 | 5994231600 | 33300 | 33400 | 33450 | 33100 | 1251 |
| 645 | 20240806 | 100400 | 5952600500 | 33150 | 33400 | 33450 | 33150 | 3630 |
| 646 | 20240806 | 100300 | 5831491100 | 33400 | 33350 | 33400 | 33300 | 2994 |
| 647 | 20240806 | 100200 | 5731513850 | 33350 | 33350 | 33350 | 33000 | 2350 |
| 648 | 20240806 | 100100 | 5653427300 | 33300 | 33150 | 33400 | 33100 | 1630 |
| 649 | 20240806 | 100000 | 5599204300 | 33150 | 33350 | 33400 | 33150 | 1565 |
| 650 | 20240806 | 095900 | 5547134950 | 33400 | 33300 | 33400 | 33250 | 496 |
| 651 | 20240806 | 095800 | 5530605550 | 33350 | 33400 | 33400 | 33200 | 2094 |
| 652 | 20240806 | 095700 | 5460818250 | 33350 | 33350 | 33350 | 33300 | 896 |
| 653 | 20240806 | 095600 | 5430941400 | 33350 | 33300 | 33350 | 33200 | 286 |
| 654 | 20240806 | 095500 | 5421417400 | 33250 | 33300 | 33300 | 33250 | 1517 |
| 655 | 20240806 | 095400 | 5370915850 | 33300 | 33300 | 33300 | 33200 | 383 |
| 656 | 20240806 | 095300 | 5358170650 | 33300 | 33100 | 33300 | 33100 | 1871 |
| 657 | 20240806 | 095200 | 5296192300 | 33250 | 33150 | 33300 | 33100 | 688 |
| 658 | 20240806 | 095100 | 5273343300 | 33200 | 33250 | 33250 | 33100 | 449 |
| 659 | 20240806 | 095000 | 5258463700 | 33250 | 33100 | 33250 | 33100 | 358 |
| 660 | 20240806 | 094900 | 5246579800 | 33050 | 33300 | 33300 | 33050 | 1113 |
| 661 | 20240806 | 094800 | 5209604500 | 33250 | 33250 | 33300 | 33250 | 611 |
| 662 | 20240806 | 094700 | 5189277750 | 33250 | 33250 | 33250 | 33200 | 503 |
| 663 | 20240806 | 094600 | 5172560550 | 33250 | 33300 | 33300 | 33100 | 329 |
| 664 | 20240806 | 094500 | 5161621300 | 33300 | 33100 | 33300 | 33100 | 3598 |
| 665 | 20240806 | 094400 | 5042230000 | 33100 | 33050 | 33100 | 33000 | 642 |
| 666 | 20240806 | 094300 | 5021006050 | 32950 | 33050 | 33100 | 32950 | 364 |
| 667 | 20240806 | 094200 | 5008984700 | 33050 | 33050 | 33100 | 33050 | 451 |
| 668 | 20240806 | 094100 | 4994070150 | 33000 | 33000 | 33100 | 32950 | 784 |
| 669 | 20240806 | 094000 | 4968166550 | 33000 | 33000 | 33100 | 32900 | 804 |
| 670 | 20240806 | 093900 | 4941615250 | 32900 | 33000 | 33100 | 32850 | 542 |
| 671 | 20240806 | 093800 | 4923763250 | 33050 | 32900 | 33100 | 32850 | 973 |
| 672 | 20240806 | 093700 | 4891654100 | 32950 | 32900 | 32950 | 32850 | 989 |
| 673 | 20240806 | 093600 | 4859117500 | 32900 | 33100 | 33150 | 32900 | 2996 |
| 674 | 20240806 | 093500 | 4760250650 | 33100 | 33100 | 33150 | 33050 | 572 |
| 675 | 20240806 | 093400 | 4741315250 | 33100 | 33000 | 33150 | 33000 | 1311 |
| 676 | 20240806 | 093300 | 4697973800 | 33000 | 33000 | 33050 | 33000 | 611 |
| 677 | 20240806 | 093200 | 4677809750 | 33000 | 32950 | 33000 | 32950 | 1095 |
| 678 | 20240806 | 093100 | 4641690250 | 32950 | 32950 | 33000 | 32950 | 375 |
| 679 | 20240806 | 093000 | 4629323150 | 33000 | 32950 | 33100 | 32850 | 994 |
| 680 | 20240806 | 092900 | 4596555600 | 32850 | 33000 | 33000 | 32800 | 4002 |
| 681 | 20240806 | 092800 | 4464817800 | 33050 | 33000 | 33050 | 32950 | 809 |
| 682 | 20240806 | 092700 | 4438117350 | 33050 | 33000 | 33050 | 33000 | 159 |
| 683 | 20240806 | 092600 | 4432869650 | 33050 | 33000 | 33100 | 32900 | 1489 |
| 684 | 20240806 | 092500 | 4383744750 | 33000 | 33200 | 33200 | 33000 | 1912 |
| 685 | 20240806 | 092400 | 4320494400 | 33200 | 33150 | 33300 | 33150 | 3181 |
| 686 | 20240806 | 092300 | 4214871400 | 33150 | 33050 | 33150 | 32900 | 4156 |
| 687 | 20240806 | 092200 | 4077435050 | 33000 | 33000 | 33050 | 32900 | 3801 |
| 688 | 20240806 | 092100 | 3952026900 | 32950 | 32950 | 33000 | 32900 | 1217 |
| 689 | 20240806 | 092000 | 3911920250 | 32950 | 33000 | 33000 | 32800 | 5685 |
| 690 | 20240806 | 091900 | 3724834300 | 32950 | 32900 | 33000 | 32850 | 3114 |
| 691 | 20240806 | 091800 | 3622290400 | 32900 | 32900 | 32950 | 32850 | 1862 |
| 692 | 20240806 | 091700 | 3561027900 | 32850 | 33000 | 33050 | 32800 | 2854 |
| 693 | 20240806 | 091600 | 3467123300 | 32900 | 32800 | 33050 | 32700 | 7674 |
| 694 | 20240806 | 091500 | 3214642400 | 32800 | 32650 | 32800 | 32650 | 2793 |
| 695 | 20240806 | 091400 | 3123314250 | 32650 | 32650 | 32700 | 32600 | 1571 |
| 696 | 20240806 | 091300 | 3072051250 | 32600 | 32450 | 32700 | 32400 | 8530 |
| 697 | 20240806 | 091200 | 2793739400 | 32450 | 32300 | 32450 | 32250 | 2771 |
| 698 | 20240806 | 091100 | 2704129900 | 32250 | 31950 | 32350 | 31950 | 4936 |
| 699 | 20240806 | 091000 | 2545061550 | 31950 | 32250 | 32300 | 31900 | 1199 |
| 700 | 20240806 | 090900 | 2506588250 | 32250 | 31850 | 32300 | 31650 | 2949 |
| 701 | 20240806 | 090800 | 2411888700 | 31850 | 31800 | 31900 | 31550 | 2515 |
| 702 | 20240806 | 090700 | 2332056850 | 31800 | 31950 | 31950 | 31350 | 3438 |
| 703 | 20240806 | 090600 | 2223012850 | 31950 | 32150 | 32300 | 31900 | 2808 |
| 704 | 20240806 | 090500 | 2132992500 | 32150 | 32550 | 32550 | 32150 | 2490 |
| 705 | 20240806 | 090400 | 2052656750 | 32550 | 32250 | 32550 | 32150 | 4125 |
| 706 | 20240806 | 090300 | 1919015450 | 32250 | 32500 | 32500 | 32100 | 5285 |
| 707 | 20240806 | 090200 | 1748148150 | 32500 | 32200 | 32550 | 32200 | 6730 |
| 708 | 20240806 | 090100 | 1529845200 | 32250 | 32350 | 32400 | 32100 | 4183 |
| 709 | 20240806 | 090000 | 1394871800 | 32350 | 31100 | 32450 | 31100 | 44576 |