38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 205600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 3 | 20241031 | 205500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20241031 | 205400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20241031 | 205300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20241031 | 205200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20241031 | 205100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20241031 | 205000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20241031 | 204900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20241031 | 204800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20241031 | 204700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20241031 | 204600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20241031 | 204500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20241031 | 204400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20241031 | 204300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20241031 | 204200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20241031 | 204100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20241031 | 204000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20241031 | 203900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20241031 | 203800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20241031 | 203700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20241031 | 203600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20241031 | 203500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20241031 | 203400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20241031 | 203300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20241031 | 203200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20241031 | 203100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20241031 | 203000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20241031 | 202900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20241031 | 202800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20241031 | 202700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20241031 | 202600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 33 | 20241031 | 202500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20241031 | 202400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20241031 | 202300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20241031 | 202200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20241031 | 202100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20241031 | 202000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20241031 | 201900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20241031 | 201800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20241031 | 201700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20241031 | 201600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20241031 | 201500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20241031 | 201400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20241031 | 201300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20241031 | 201200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20241031 | 201100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20241031 | 201000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20241031 | 200900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20241031 | 200800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20241031 | 200700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20241031 | 200600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20241031 | 200500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20241031 | 200400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20241031 | 200300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20241031 | 200200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20241031 | 200100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20241031 | 200000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20241031 | 195900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20241031 | 195800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20241031 | 195700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20241031 | 195600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 63 | 20241031 | 195500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20241031 | 195400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20241031 | 195300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20241031 | 195200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20241031 | 195100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20241031 | 195000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20241031 | 194900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20241031 | 194800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20241031 | 194700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20241031 | 194600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20241031 | 194500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20241031 | 194400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20241031 | 194300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20241031 | 194200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20241031 | 194100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20241031 | 194000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20241031 | 193900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20241031 | 193800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20241031 | 193700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20241031 | 193600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20241031 | 193500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20241031 | 193400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20241031 | 193300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20241031 | 193200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20241031 | 193100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20241031 | 193000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20241031 | 192900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20241031 | 192800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20241031 | 192700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20241031 | 192600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 93 | 20241031 | 192500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20241031 | 192400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20241031 | 192300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20241031 | 192200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20241031 | 192100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20241031 | 192000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20241031 | 191900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20241031 | 191800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20241031 | 191700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20241031 | 191600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20241031 | 191500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20241031 | 191400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20241031 | 191300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20241031 | 191200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20241031 | 191100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20241031 | 191000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20241031 | 190900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20241031 | 190800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20241031 | 190700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20241031 | 190600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20241031 | 190500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20241031 | 190400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20241031 | 190300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20241031 | 190200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20241031 | 190100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20241031 | 190000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20241031 | 185900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20241031 | 185800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20241031 | 185700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20241031 | 185600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 123 | 20241031 | 185500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20241031 | 185400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20241031 | 185300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20241031 | 185200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20241031 | 185100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20241031 | 185000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20241031 | 184900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20241031 | 184800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20241031 | 184700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20241031 | 184600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20241031 | 184500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20241031 | 184400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20241031 | 184300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20241031 | 184200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20241031 | 184100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20241031 | 184000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20241031 | 183900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20241031 | 183800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20241031 | 183700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20241031 | 183600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20241031 | 183500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20241031 | 183400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20241031 | 183300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20241031 | 183200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20241031 | 183100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20241031 | 183000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20241031 | 182900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20241031 | 182800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20241031 | 182700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20241031 | 182600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 153 | 20241031 | 182500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20241031 | 182400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20241031 | 182300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20241031 | 182200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20241031 | 182100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20241031 | 182000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20241031 | 181900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20241031 | 181800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20241031 | 181700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20241031 | 181600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20241031 | 181500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20241031 | 181400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20241031 | 181300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20241031 | 181200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20241031 | 181100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20241031 | 181000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20241031 | 180900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20241031 | 180800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20241031 | 180700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20241031 | 180600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20241031 | 180500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20241031 | 180400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20241031 | 180300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20241031 | 180200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20241031 | 180100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20241031 | 180000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20241031 | 175900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20241031 | 175800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20241031 | 175700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20241031 | 175600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 183 | 20241031 | 175500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20241031 | 175400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20241031 | 175300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20241031 | 175200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20241031 | 175100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20241031 | 175000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20241031 | 174900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20241031 | 174800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20241031 | 174700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20241031 | 174600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20241031 | 174500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20241031 | 174400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20241031 | 174300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20241031 | 174200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20241031 | 174100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20241031 | 174000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20241031 | 173900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20241031 | 173800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20241031 | 173700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20241031 | 173600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20241031 | 173500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20241031 | 173400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20241031 | 173300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20241031 | 173200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20241031 | 173100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20241031 | 173000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20241031 | 172900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20241031 | 172800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20241031 | 172700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20241031 | 172600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 213 | 20241031 | 172500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20241031 | 172400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20241031 | 172300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20241031 | 172200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20241031 | 172100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20241031 | 172000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20241031 | 171900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20241031 | 171800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20241031 | 171700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20241031 | 171600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20241031 | 171500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20241031 | 171400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20241031 | 171300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20241031 | 171200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20241031 | 171100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20241031 | 171000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20241031 | 170900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20241031 | 170800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20241031 | 170700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20241031 | 170600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20241031 | 170500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20241031 | 170400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20241031 | 170300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20241031 | 170200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20241031 | 170100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20241031 | 170000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20241031 | 165900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20241031 | 165800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20241031 | 165700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20241031 | 165600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 243 | 20241031 | 165500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20241031 | 165400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20241031 | 165300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20241031 | 165200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20241031 | 165100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20241031 | 165000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20241031 | 164900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20241031 | 164800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20241031 | 164700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20241031 | 164600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20241031 | 164500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20241031 | 164400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20241031 | 164300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20241031 | 164200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20241031 | 164100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20241031 | 164000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20241031 | 163900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20241031 | 163800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20241031 | 163700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20241031 | 163600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20241031 | 163500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20241031 | 163400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20241031 | 163300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20241031 | 163200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20241031 | 163100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20241031 | 163000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20241031 | 162900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20241031 | 162800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20241031 | 162700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20241031 | 162600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 273 | 20241031 | 162500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20241031 | 162400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20241031 | 162300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20241031 | 162200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20241031 | 162100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20241031 | 162000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20241031 | 161900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20241031 | 161800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20241031 | 161700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20241031 | 161600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20241031 | 161500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20241031 | 161400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20241031 | 161300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20241031 | 161200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20241031 | 161100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20241031 | 161000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20241031 | 160900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20241031 | 160800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20241031 | 160700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20241031 | 160600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20241031 | 160500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20241031 | 160400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20241031 | 160300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20241031 | 160200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20241031 | 160100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20241031 | 160000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20241031 | 155900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20241031 | 155800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20241031 | 155700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20241031 | 155600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 303 | 20241031 | 155500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20241031 | 155400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20241031 | 155300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20241031 | 155200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20241031 | 155100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20241031 | 155000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20241031 | 154900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20241031 | 154800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20241031 | 154700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20241031 | 154600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20241031 | 154500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20241031 | 154400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20241031 | 154300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20241031 | 154200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20241031 | 154100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20241031 | 154000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20241031 | 153900 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20241031 | 153800 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20241031 | 153700 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20241031 | 153600 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20241031 | 153500 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20241031 | 153400 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20241031 | 153300 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20241031 | 153200 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20241031 | 153100 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20241031 | 153000 | 7252438250 | 27850 | 27850 | 27850 | 27850 | 16858 |
| 329 | 20241031 | 152900 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20241031 | 152800 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20241031 | 152700 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20241031 | 152600 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 333 | 20241031 | 152500 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20241031 | 152400 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20241031 | 152300 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20241031 | 152200 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20241031 | 152100 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20241031 | 152000 | 6782942950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20241031 | 151900 | 6782942950 | 27850 | 27650 | 27850 | 27650 | 1444 |
| 340 | 20241031 | 151800 | 6742855550 | 27700 | 27700 | 27700 | 27650 | 283 |
| 341 | 20241031 | 151700 | 6735022150 | 27700 | 27750 | 27750 | 27650 | 3500 |
| 342 | 20241031 | 151600 | 6638011450 | 27800 | 27800 | 27800 | 27750 | 1047 |
| 343 | 20241031 | 151500 | 6608907800 | 27800 | 27800 | 27800 | 27750 | 1766 |
| 344 | 20241031 | 151400 | 6559832550 | 27800 | 27750 | 27800 | 27700 | 1062 |
| 345 | 20241031 | 151300 | 6530347400 | 27750 | 27750 | 27750 | 27700 | 839 |
| 346 | 20241031 | 151200 | 6507078600 | 27750 | 27750 | 27750 | 27700 | 797 |
| 347 | 20241031 | 151100 | 6484966450 | 27750 | 27750 | 27750 | 27700 | 915 |
| 348 | 20241031 | 151000 | 6459595400 | 27750 | 27750 | 27750 | 27700 | 691 |
| 349 | 20241031 | 150900 | 6440427250 | 27700 | 27650 | 27750 | 27650 | 722 |
| 350 | 20241031 | 150800 | 6420412800 | 27750 | 27650 | 27750 | 27650 | 381 |
| 351 | 20241031 | 150700 | 6409872100 | 27750 | 27750 | 27750 | 27650 | 401 |
| 352 | 20241031 | 150600 | 6398757250 | 27750 | 27750 | 27750 | 27650 | 486 |
| 353 | 20241031 | 150500 | 6385293550 | 27750 | 27650 | 27750 | 27650 | 1015 |
| 354 | 20241031 | 150400 | 6357190300 | 27650 | 27650 | 27700 | 27650 | 452 |
| 355 | 20241031 | 150300 | 6344691400 | 27650 | 27700 | 27700 | 27650 | 434 |
| 356 | 20241031 | 150200 | 6332688950 | 27650 | 27700 | 27700 | 27650 | 343 |
| 357 | 20241031 | 150100 | 6323204500 | 27700 | 27750 | 27750 | 27700 | 5109 |
| 358 | 20241031 | 150000 | 6181487550 | 27800 | 27750 | 27800 | 27750 | 416 |
| 359 | 20241031 | 145900 | 6169928000 | 27800 | 27800 | 27800 | 27750 | 951 |
| 360 | 20241031 | 145800 | 6143502100 | 27800 | 27750 | 27800 | 27750 | 476 |
| 361 | 20241031 | 145700 | 6130277250 | 27800 | 27800 | 27800 | 27750 | 958 |
| 362 | 20241031 | 145600 | 6103660800 | 27800 | 27800 | 27800 | 27750 | 712 |
| 363 | 20241031 | 145500 | 6083867350 | 27800 | 27800 | 27800 | 27750 | 955 |
| 364 | 20241031 | 145400 | 6057344500 | 27800 | 27750 | 27800 | 27750 | 343 |
| 365 | 20241031 | 145300 | 6047814400 | 27750 | 27750 | 27800 | 27750 | 1089 |
| 366 | 20241031 | 145200 | 6017559150 | 27750 | 27800 | 27850 | 27750 | 1565 |
| 367 | 20241031 | 145100 | 5974055050 | 27850 | 27800 | 27850 | 27800 | 481 |
| 368 | 20241031 | 145000 | 5960663900 | 27800 | 27800 | 27850 | 27800 | 813 |
| 369 | 20241031 | 144900 | 5938046700 | 27850 | 27800 | 27850 | 27750 | 1768 |
| 370 | 20241031 | 144800 | 5888894500 | 27750 | 27800 | 27800 | 27750 | 691 |
| 371 | 20241031 | 144700 | 5869709050 | 27800 | 27800 | 27800 | 27750 | 509 |
| 372 | 20241031 | 144600 | 5855570350 | 27750 | 27750 | 27800 | 27750 | 588 |
| 373 | 20241031 | 144500 | 5839243700 | 27750 | 27750 | 27800 | 27750 | 919 |
| 374 | 20241031 | 144400 | 5813727050 | 27800 | 27800 | 27800 | 27750 | 547 |
| 375 | 20241031 | 144300 | 5798527400 | 27800 | 27750 | 27800 | 27750 | 674 |
| 376 | 20241031 | 144200 | 5779811250 | 27800 | 27750 | 27800 | 27750 | 494 |
| 377 | 20241031 | 144100 | 5766102600 | 27750 | 27800 | 27800 | 27750 | 1502 |
| 378 | 20241031 | 144000 | 5724411850 | 27800 | 27750 | 27800 | 27750 | 323 |
| 379 | 20241031 | 143900 | 5715439400 | 27800 | 27850 | 27850 | 27800 | 2212 |
| 380 | 20241031 | 143800 | 5653934950 | 27850 | 27850 | 27850 | 27800 | 261 |
| 381 | 20241031 | 143700 | 5646674350 | 27800 | 27800 | 27850 | 27800 | 510 |
| 382 | 20241031 | 143600 | 5632492950 | 27800 | 27850 | 27850 | 27800 | 762 |
| 383 | 20241031 | 143500 | 5611304800 | 27800 | 27800 | 27800 | 27800 | 124 |
| 384 | 20241031 | 143400 | 5607857600 | 27850 | 27850 | 27850 | 27800 | 508 |
| 385 | 20241031 | 143300 | 5593730700 | 27800 | 27800 | 27850 | 27800 | 665 |
| 386 | 20241031 | 143200 | 5575235950 | 27850 | 27850 | 27850 | 27800 | 608 |
| 387 | 20241031 | 143100 | 5558314900 | 27850 | 27850 | 27850 | 27800 | 678 |
| 388 | 20241031 | 143000 | 5539453600 | 27800 | 27850 | 27850 | 27800 | 953 |
| 389 | 20241031 | 142900 | 5512942300 | 27850 | 27750 | 27850 | 27750 | 640 |
| 390 | 20241031 | 142800 | 5495151400 | 27750 | 27800 | 27850 | 27750 | 1028 |
| 391 | 20241031 | 142700 | 5466563600 | 27800 | 27650 | 27800 | 27650 | 2890 |
| 392 | 20241031 | 142600 | 5386518500 | 27650 | 27500 | 27650 | 27500 | 1128 |
| 393 | 20241031 | 142500 | 5355389750 | 27500 | 27600 | 27600 | 27500 | 259 |
| 394 | 20241031 | 142400 | 5348264550 | 27500 | 27550 | 27550 | 27500 | 171 |
| 395 | 20241031 | 142300 | 5343558050 | 27550 | 27600 | 27600 | 27550 | 529 |
| 396 | 20241031 | 142200 | 5328983700 | 27550 | 27500 | 27550 | 27500 | 1138 |
| 397 | 20241031 | 142100 | 5297632050 | 27500 | 27500 | 27500 | 27500 | 472 |
| 398 | 20241031 | 142000 | 5284652050 | 27500 | 27500 | 27500 | 27400 | 2196 |
| 399 | 20241031 | 141900 | 5224308300 | 27450 | 27450 | 27450 | 27400 | 964 |
| 400 | 20241031 | 141800 | 5197846850 | 27400 | 27400 | 27450 | 27400 | 448 |
| 401 | 20241031 | 141700 | 5185571250 | 27400 | 27450 | 27450 | 27400 | 466 |
| 402 | 20241031 | 141600 | 5172788950 | 27450 | 27450 | 27500 | 27400 | 1146 |
| 403 | 20241031 | 141500 | 5141327000 | 27450 | 27400 | 27450 | 27400 | 577 |
| 404 | 20241031 | 141400 | 5125495100 | 27400 | 27450 | 27450 | 27400 | 343 |
| 405 | 20241031 | 141300 | 5116080000 | 27450 | 27450 | 27500 | 27450 | 1022 |
| 406 | 20241031 | 141200 | 5088025600 | 27450 | 27450 | 27450 | 27450 | 19 |
| 407 | 20241031 | 141100 | 5087504050 | 27450 | 27450 | 27500 | 27450 | 364 |
| 408 | 20241031 | 141000 | 5077510300 | 27450 | 27450 | 27550 | 27450 | 2156 |
| 409 | 20241031 | 140900 | 5018288950 | 27400 | 27450 | 27450 | 27400 | 253 |
| 410 | 20241031 | 140800 | 5011347050 | 27400 | 27450 | 27450 | 27400 | 599 |
| 411 | 20241031 | 140700 | 4994914500 | 27450 | 27450 | 27500 | 27450 | 614 |
| 412 | 20241031 | 140600 | 4978057850 | 27450 | 27450 | 27500 | 27450 | 396 |
| 413 | 20241031 | 140500 | 4967186350 | 27500 | 27550 | 27550 | 27500 | 296 |
| 414 | 20241031 | 140400 | 4959045600 | 27500 | 27500 | 27550 | 27500 | 1795 |
| 415 | 20241031 | 140300 | 4909682700 | 27500 | 27550 | 27550 | 27500 | 318 |
| 416 | 20241031 | 140200 | 4900935750 | 27500 | 27500 | 27500 | 27500 | 1013 |
| 417 | 20241031 | 140100 | 4873078250 | 27550 | 27500 | 27550 | 27500 | 272 |
| 418 | 20241031 | 140000 | 4865587850 | 27500 | 27550 | 27550 | 27500 | 1663 |
| 419 | 20241031 | 135900 | 4819775150 | 27550 | 27550 | 27550 | 27550 | 208 |
| 420 | 20241031 | 135800 | 4814044750 | 27550 | 27600 | 27600 | 27550 | 530 |
| 421 | 20241031 | 135700 | 4799441250 | 27550 | 27550 | 27600 | 27550 | 916 |
| 422 | 20241031 | 135600 | 4774205400 | 27600 | 27550 | 27600 | 27550 | 286 |
| 423 | 20241031 | 135500 | 4766323750 | 27550 | 27550 | 27600 | 27550 | 398 |
| 424 | 20241031 | 135400 | 4755357550 | 27550 | 27550 | 27600 | 27550 | 137 |
| 425 | 20241031 | 135300 | 4751583050 | 27550 | 27550 | 27550 | 27550 | 371 |
| 426 | 20241031 | 135200 | 4741362000 | 27550 | 27550 | 27600 | 27550 | 204 |
| 427 | 20241031 | 135100 | 4735741400 | 27600 | 27650 | 27650 | 27550 | 1646 |
| 428 | 20241031 | 135000 | 4690370350 | 27650 | 27600 | 27650 | 27550 | 737 |
| 429 | 20241031 | 134900 | 4670032200 | 27600 | 27600 | 27650 | 27600 | 427 |
| 430 | 20241031 | 134800 | 4658245700 | 27600 | 27600 | 27650 | 27600 | 314 |
| 431 | 20241031 | 134700 | 4649578900 | 27600 | 27600 | 27650 | 27600 | 216 |
| 432 | 20241031 | 134600 | 4643615500 | 27600 | 27600 | 27700 | 27600 | 543 |
| 433 | 20241031 | 134500 | 4628623750 | 27700 | 27650 | 27700 | 27650 | 1286 |
| 434 | 20241031 | 134400 | 4593053900 | 27650 | 27650 | 27700 | 27650 | 291 |
| 435 | 20241031 | 134300 | 4585004750 | 27650 | 27650 | 27650 | 27650 | 121 |
| 436 | 20241031 | 134200 | 4581659100 | 27650 | 27650 | 27750 | 27650 | 674 |
| 437 | 20241031 | 134100 | 4563003800 | 27750 | 27650 | 27750 | 27650 | 266 |
| 438 | 20241031 | 134000 | 4555645000 | 27700 | 27700 | 27700 | 27650 | 424 |
| 439 | 20241031 | 133900 | 4543904950 | 27700 | 27700 | 27700 | 27650 | 748 |
| 440 | 20241031 | 133800 | 4523201300 | 27650 | 27650 | 27650 | 27650 | 5 |
| 441 | 20241031 | 133700 | 4523063050 | 27650 | 27600 | 27750 | 27600 | 370 |
| 442 | 20241031 | 133600 | 4512841050 | 27750 | 27600 | 27750 | 27600 | 92 |
| 443 | 20241031 | 133500 | 4510301700 | 27650 | 27650 | 27750 | 27650 | 1610 |
| 444 | 20241031 | 133400 | 4465711600 | 27700 | 27650 | 27700 | 27650 | 493 |
| 445 | 20241031 | 133300 | 4452079750 | 27650 | 27650 | 27650 | 27650 | 692 |
| 446 | 20241031 | 133200 | 4432945950 | 27650 | 27650 | 27700 | 27600 | 919 |
| 447 | 20241031 | 133100 | 4407553850 | 27650 | 27700 | 27700 | 27650 | 213 |
| 448 | 20241031 | 133000 | 4401660750 | 27650 | 27700 | 27700 | 27650 | 369 |
| 449 | 20241031 | 132900 | 4391455500 | 27650 | 27650 | 27650 | 27650 | 95 |
| 450 | 20241031 | 132800 | 4388828750 | 27650 | 27650 | 27650 | 27650 | 326 |
| 451 | 20241031 | 132700 | 4379814850 | 27650 | 27700 | 27700 | 27650 | 196 |
| 452 | 20241031 | 132600 | 4374392500 | 27650 | 27650 | 27700 | 27650 | 467 |
| 453 | 20241031 | 132500 | 4361473200 | 27700 | 27650 | 27700 | 27650 | 346 |
| 454 | 20241031 | 132400 | 4351905550 | 27650 | 27650 | 27650 | 27650 | 991 |
| 455 | 20241031 | 132300 | 4324504400 | 27600 | 27600 | 27600 | 27600 | 232 |
| 456 | 20241031 | 132200 | 4318101200 | 27600 | 27650 | 27650 | 27600 | 33 |
| 457 | 20241031 | 132100 | 4317188950 | 27650 | 27600 | 27650 | 27600 | 375 |
| 458 | 20241031 | 132000 | 4306836600 | 27600 | 27650 | 27650 | 27600 | 123 |
| 459 | 20241031 | 131900 | 4303436450 | 27650 | 27650 | 27700 | 27650 | 281 |
| 460 | 20241031 | 131800 | 4295666450 | 27650 | 27650 | 27650 | 27650 | 257 |
| 461 | 20241031 | 131700 | 4288560400 | 27700 | 27700 | 27700 | 27650 | 7 |
| 462 | 20241031 | 131600 | 4288366750 | 27700 | 27700 | 27700 | 27600 | 304 |
| 463 | 20241031 | 131500 | 4279968850 | 27700 | 27650 | 27700 | 27600 | 494 |
| 464 | 20241031 | 131400 | 4266319350 | 27600 | 27600 | 27600 | 27600 | 371 |
| 465 | 20241031 | 131300 | 4256079750 | 27600 | 27600 | 27600 | 27600 | 7 |
| 466 | 20241031 | 131200 | 4255886550 | 27600 | 27600 | 27600 | 27600 | 233 |
| 467 | 20241031 | 131100 | 4249455750 | 27550 | 27550 | 27550 | 27550 | 4 |
| 468 | 20241031 | 131000 | 4249345550 | 27550 | 27550 | 27600 | 27550 | 887 |
| 469 | 20241031 | 130900 | 4224876850 | 27600 | 27550 | 27600 | 27550 | 600 |
| 470 | 20241031 | 130800 | 4208343600 | 27550 | 27550 | 27550 | 27550 | 37 |
| 471 | 20241031 | 130700 | 4207324250 | 27550 | 27600 | 27600 | 27550 | 251 |
| 472 | 20241031 | 130600 | 4200408800 | 27550 | 27550 | 27550 | 27550 | 35 |
| 473 | 20241031 | 130500 | 4199444550 | 27550 | 27550 | 27600 | 27550 | 383 |
| 474 | 20241031 | 130400 | 4188889650 | 27550 | 27600 | 27600 | 27550 | 65 |
| 475 | 20241031 | 130300 | 4187096600 | 27550 | 27650 | 27650 | 27550 | 791 |
| 476 | 20241031 | 130200 | 4165265250 | 27600 | 27600 | 27600 | 27600 | 552 |
| 477 | 20241031 | 130100 | 4150030050 | 27650 | 27650 | 27650 | 27600 | 77 |
| 478 | 20241031 | 130000 | 4147904250 | 27600 | 27600 | 27650 | 27600 | 264 |
| 479 | 20241031 | 125900 | 4140617800 | 27600 | 27600 | 27600 | 27600 | 36 |
| 480 | 20241031 | 125800 | 4139624200 | 27650 | 27650 | 27650 | 27650 | 765 |
| 481 | 20241031 | 125700 | 4118471950 | 27600 | 27600 | 27600 | 27600 | 35 |
| 482 | 20241031 | 125600 | 4117505950 | 27600 | 27600 | 27650 | 27600 | 598 |
| 483 | 20241031 | 125500 | 4100997900 | 27600 | 27650 | 27650 | 27600 | 44 |
| 484 | 20241031 | 125400 | 4099783100 | 27600 | 27600 | 27600 | 27600 | 383 |
| 485 | 20241031 | 125300 | 4089212300 | 27600 | 27600 | 27600 | 27600 | 243 |
| 486 | 20241031 | 125200 | 4082505500 | 27600 | 27600 | 27600 | 27600 | 43 |
| 487 | 20241031 | 125100 | 4081318700 | 27600 | 27600 | 27600 | 27600 | 260 |
| 488 | 20241031 | 125000 | 4074142700 | 27600 | 27600 | 27600 | 27600 | 16 |
| 489 | 20241031 | 124900 | 4073701100 | 27600 | 27650 | 27650 | 27600 | 581 |
| 490 | 20241031 | 124800 | 4057658800 | 27650 | 27600 | 27650 | 27600 | 462 |
| 491 | 20241031 | 124700 | 4044905650 | 27650 | 27700 | 27700 | 27650 | 207 |
| 492 | 20241031 | 124600 | 4039181850 | 27650 | 27600 | 27700 | 27600 | 293 |
| 493 | 20241031 | 124500 | 4031091150 | 27600 | 27650 | 27650 | 27600 | 16 |
| 494 | 20241031 | 124400 | 4030649500 | 27650 | 27650 | 27650 | 27600 | 283 |
| 495 | 20241031 | 124300 | 4022837450 | 27650 | 27550 | 27700 | 27550 | 41 |
| 496 | 20241031 | 124200 | 4021706950 | 27550 | 27550 | 27700 | 27550 | 365 |
| 497 | 20241031 | 124100 | 4011627450 | 27550 | 27550 | 27700 | 27550 | 33 |
| 498 | 20241031 | 124000 | 4010718150 | 27550 | 27550 | 27700 | 27550 | 594 |
| 499 | 20241031 | 123900 | 3994304000 | 27550 | 27600 | 27600 | 27550 | 30 |
| 500 | 20241031 | 123800 | 3993477100 | 27500 | 27550 | 27600 | 27500 | 563 |
| 501 | 20241031 | 123700 | 3977961500 | 27550 | 27550 | 27550 | 27550 | 230 |
| 502 | 20241031 | 123600 | 3971625000 | 27550 | 27500 | 27550 | 27500 | 37 |
| 503 | 20241031 | 123500 | 3970606350 | 27500 | 27550 | 27550 | 27500 | 233 |
| 504 | 20241031 | 123400 | 3964187450 | 27600 | 27550 | 27600 | 27500 | 2765 |
| 505 | 20241031 | 123300 | 3887998100 | 27500 | 27550 | 27550 | 27500 | 310 |
| 506 | 20241031 | 123200 | 3879470000 | 27550 | 27500 | 27550 | 27500 | 440 |
| 507 | 20241031 | 123100 | 3867369600 | 27550 | 27550 | 27550 | 27500 | 1453 |
| 508 | 20241031 | 123000 | 3827340500 | 27550 | 27650 | 27650 | 27550 | 405 |
| 509 | 20241031 | 122900 | 3816166750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 510 | 20241031 | 122800 | 3816166750 | 27600 | 27650 | 27650 | 27600 | 304 |
| 511 | 20241031 | 122700 | 3807775600 | 27600 | 27600 | 27600 | 27600 | 199 |
| 512 | 20241031 | 122600 | 3802283200 | 27600 | 27550 | 27600 | 27550 | 177 |
| 513 | 20241031 | 122500 | 3797400950 | 27600 | 27550 | 27600 | 27550 | 794 |
| 514 | 20241031 | 122400 | 3775486600 | 27550 | 27600 | 27600 | 27550 | 239 |
| 515 | 20241031 | 122300 | 3768902100 | 27600 | 27600 | 27600 | 27550 | 130 |
| 516 | 20241031 | 122200 | 3765319700 | 27600 | 27600 | 27600 | 27550 | 293 |
| 517 | 20241031 | 122100 | 3757244300 | 27550 | 27550 | 27550 | 27550 | 229 |
| 518 | 20241031 | 122000 | 3750935350 | 27550 | 27500 | 27600 | 27500 | 303 |
| 519 | 20241031 | 121900 | 3742590550 | 27600 | 27550 | 27600 | 27550 | 946 |
| 520 | 20241031 | 121800 | 3716528000 | 27550 | 27550 | 27550 | 27550 | 85 |
| 521 | 20241031 | 121700 | 3714186250 | 27550 | 27600 | 27600 | 27550 | 354 |
| 522 | 20241031 | 121600 | 3704433150 | 27550 | 27550 | 27550 | 27550 | 22 |
| 523 | 20241031 | 121500 | 3703827050 | 27550 | 27550 | 27550 | 27550 | 231 |
| 524 | 20241031 | 121400 | 3697463000 | 27550 | 27600 | 27600 | 27550 | 393 |
| 525 | 20241031 | 121300 | 3686617700 | 27650 | 27600 | 27650 | 27600 | 89 |
| 526 | 20241031 | 121200 | 3684158050 | 27600 | 27600 | 27600 | 27600 | 331 |
| 527 | 20241031 | 121100 | 3675022450 | 27650 | 27650 | 27650 | 27650 | 436 |
| 528 | 20241031 | 121000 | 3662967050 | 27650 | 27700 | 27700 | 27650 | 972 |
| 529 | 20241031 | 120900 | 3636090800 | 27700 | 27700 | 27700 | 27700 | 143 |
| 530 | 20241031 | 120800 | 3632129700 | 27700 | 27750 | 27750 | 27700 | 689 |
| 531 | 20241031 | 120700 | 3613018900 | 27750 | 27750 | 27800 | 27750 | 1435 |
| 532 | 20241031 | 120600 | 3573189500 | 27750 | 27800 | 27800 | 27750 | 498 |
| 533 | 20241031 | 120500 | 3559360450 | 27800 | 27750 | 27800 | 27750 | 466 |
| 534 | 20241031 | 120400 | 3546427950 | 27750 | 27650 | 27750 | 27650 | 576 |
| 535 | 20241031 | 120300 | 3530472800 | 27700 | 27700 | 27700 | 27650 | 278 |
| 536 | 20241031 | 120200 | 3522784050 | 27650 | 27700 | 27700 | 27650 | 173 |
| 537 | 20241031 | 120100 | 3517992850 | 27700 | 27650 | 27700 | 27650 | 584 |
| 538 | 20241031 | 120000 | 3501833100 | 27600 | 27600 | 27650 | 27600 | 741 |
| 539 | 20241031 | 115900 | 3481346800 | 27600 | 27600 | 27650 | 27600 | 1342 |
| 540 | 20241031 | 115800 | 3444245300 | 27600 | 27500 | 27650 | 27500 | 1547 |
| 541 | 20241031 | 115700 | 3401568550 | 27600 | 27600 | 27600 | 27550 | 949 |
| 542 | 20241031 | 115600 | 3375422300 | 27600 | 27600 | 27600 | 27600 | 432 |
| 543 | 20241031 | 115500 | 3363499100 | 27650 | 27600 | 27700 | 27600 | 102 |
| 544 | 20241031 | 115400 | 3360676500 | 27650 | 27600 | 27700 | 27600 | 360 |
| 545 | 20241031 | 115300 | 3350724700 | 27650 | 27600 | 27650 | 27600 | 112 |
| 546 | 20241031 | 115200 | 3347628000 | 27600 | 27600 | 27600 | 27600 | 229 |
| 547 | 20241031 | 115100 | 3341307600 | 27600 | 27600 | 27600 | 27600 | 250 |
| 548 | 20241031 | 115000 | 3334407600 | 27600 | 27650 | 27650 | 27600 | 544 |
| 549 | 20241031 | 114900 | 3319374400 | 27650 | 27550 | 27650 | 27550 | 665 |
| 550 | 20241031 | 114800 | 3301031000 | 27550 | 27550 | 27550 | 27550 | 106 |
| 551 | 20241031 | 114700 | 3298110700 | 27700 | 27600 | 27700 | 27550 | 389 |
| 552 | 20241031 | 114600 | 3287375100 | 27700 | 27650 | 27700 | 27650 | 523 |
| 553 | 20241031 | 114500 | 3272913750 | 27650 | 27650 | 27700 | 27650 | 779 |
| 554 | 20241031 | 114400 | 3251374350 | 27700 | 27700 | 27700 | 27700 | 379 |
| 555 | 20241031 | 114300 | 3240876050 | 27700 | 27700 | 27750 | 27700 | 285 |
| 556 | 20241031 | 114200 | 3232979550 | 27800 | 27700 | 27800 | 27700 | 442 |
| 557 | 20241031 | 114100 | 3220725550 | 27700 | 27700 | 27700 | 27650 | 1147 |
| 558 | 20241031 | 114000 | 3188998250 | 27700 | 27800 | 27800 | 27650 | 795 |
| 559 | 20241031 | 113900 | 3166962650 | 27750 | 27800 | 27800 | 27750 | 45 |
| 560 | 20241031 | 113800 | 3165713800 | 27800 | 27950 | 27950 | 27800 | 436 |
| 561 | 20241031 | 113700 | 3153573450 | 27850 | 27800 | 27950 | 27800 | 257 |
| 562 | 20241031 | 113600 | 3146412200 | 27800 | 27750 | 27850 | 27750 | 858 |
| 563 | 20241031 | 113500 | 3122561400 | 27750 | 27800 | 27800 | 27750 | 762 |
| 564 | 20241031 | 113400 | 3101395650 | 27800 | 27850 | 27850 | 27800 | 14 |
| 565 | 20241031 | 113300 | 3101006400 | 27850 | 27850 | 27850 | 27800 | 282 |
| 566 | 20241031 | 113200 | 3093154000 | 27900 | 27900 | 27950 | 27900 | 346 |
| 567 | 20241031 | 113100 | 3083500400 | 27900 | 27900 | 27900 | 27850 | 327 |
| 568 | 20241031 | 113000 | 3074388550 | 27850 | 27850 | 27850 | 27850 | 506 |
| 569 | 20241031 | 112900 | 3060296450 | 27850 | 27850 | 27850 | 27800 | 303 |
| 570 | 20241031 | 112800 | 3051857950 | 27800 | 27750 | 27900 | 27750 | 1093 |
| 571 | 20241031 | 112700 | 3021508150 | 27750 | 27900 | 27950 | 27750 | 2042 |
| 572 | 20241031 | 112600 | 2964719250 | 27850 | 27850 | 27900 | 27800 | 473 |
| 573 | 20241031 | 112500 | 2951551250 | 27850 | 27750 | 27900 | 27750 | 523 |
| 574 | 20241031 | 112400 | 2936983250 | 27750 | 27800 | 27850 | 27250 | 2017 |
| 575 | 20241031 | 112300 | 2881336300 | 27800 | 28000 | 28050 | 27800 | 1650 |
| 576 | 20241031 | 112200 | 2835305450 | 28000 | 27950 | 28050 | 27900 | 3603 |
| 577 | 20241031 | 112100 | 2734575250 | 27900 | 27850 | 27900 | 27850 | 464 |
| 578 | 20241031 | 112000 | 2721633300 | 27900 | 27900 | 27900 | 27850 | 1770 |
| 579 | 20241031 | 111900 | 2672286350 | 27850 | 27850 | 27900 | 27850 | 412 |
| 580 | 20241031 | 111800 | 2660805950 | 27900 | 27800 | 27950 | 27800 | 6328 |
| 581 | 20241031 | 111700 | 2484345150 | 27850 | 27800 | 27850 | 27750 | 1791 |
| 582 | 20241031 | 111600 | 2434510700 | 27800 | 27700 | 27850 | 27700 | 3791 |
| 583 | 20241031 | 111500 | 2329200050 | 27650 | 27600 | 27750 | 27600 | 1968 |
| 584 | 20241031 | 111400 | 2274717150 | 27600 | 27600 | 27650 | 27550 | 1929 |
| 585 | 20241031 | 111300 | 2221499650 | 27600 | 27600 | 27600 | 27550 | 1163 |
| 586 | 20241031 | 111200 | 2189438150 | 27600 | 27550 | 27650 | 27400 | 1467 |
| 587 | 20241031 | 111100 | 2148988650 | 27550 | 27400 | 27550 | 27400 | 1971 |
| 588 | 20241031 | 111000 | 2094766900 | 27400 | 27450 | 27500 | 27350 | 1541 |
| 589 | 20241031 | 110900 | 2052490750 | 27450 | 27450 | 27450 | 27350 | 309 |
| 590 | 20241031 | 110800 | 2044010700 | 27400 | 27300 | 27450 | 27300 | 777 |
| 591 | 20241031 | 110700 | 2022743550 | 27450 | 27350 | 27450 | 27300 | 544 |
| 592 | 20241031 | 110600 | 2007847150 | 27400 | 27200 | 27400 | 27200 | 982 |
| 593 | 20241031 | 110500 | 1981021950 | 27300 | 27100 | 27300 | 27100 | 156 |
| 594 | 20241031 | 110400 | 1976793950 | 27100 | 27200 | 27250 | 27100 | 850 |
| 595 | 20241031 | 110300 | 1953673300 | 27150 | 27100 | 27150 | 27100 | 413 |
| 596 | 20241031 | 110200 | 1942477750 | 27250 | 27200 | 27250 | 27100 | 28 |
| 597 | 20241031 | 110100 | 1941715600 | 27200 | 27100 | 27250 | 27100 | 445 |
| 598 | 20241031 | 110000 | 1929635050 | 27150 | 27200 | 27200 | 27100 | 244 |
| 599 | 20241031 | 105900 | 1923011500 | 27200 | 27200 | 27200 | 27100 | 394 |
| 600 | 20241031 | 105800 | 1912323850 | 27150 | 27150 | 27150 | 27150 | 85 |
| 601 | 20241031 | 105700 | 1910016100 | 27150 | 27200 | 27200 | 27050 | 496 |
| 602 | 20241031 | 105600 | 1896592000 | 27050 | 27050 | 27050 | 27050 | 12 |
| 603 | 20241031 | 105500 | 1896267400 | 27050 | 27150 | 27150 | 27050 | 396 |
| 604 | 20241031 | 105400 | 1885542050 | 27150 | 27050 | 27150 | 27000 | 438 |
| 605 | 20241031 | 105300 | 1873691550 | 27050 | 27150 | 27150 | 27050 | 163 |
| 606 | 20241031 | 105200 | 1869279300 | 27150 | 27100 | 27150 | 27050 | 733 |
| 607 | 20241031 | 105100 | 1849402150 | 27100 | 27100 | 27100 | 27100 | 1 |
| 608 | 20241031 | 105000 | 1849375050 | 27100 | 27200 | 27200 | 27100 | 687 |
| 609 | 20241031 | 104900 | 1830744300 | 27200 | 27050 | 27200 | 27050 | 56 |
| 610 | 20241031 | 104800 | 1829221250 | 27050 | 27100 | 27250 | 27050 | 548 |
| 611 | 20241031 | 104700 | 1814379800 | 27250 | 27100 | 27250 | 27050 | 565 |
| 612 | 20241031 | 104600 | 1799072400 | 27100 | 27100 | 27100 | 27100 | 5 |
| 613 | 20241031 | 104500 | 1798936900 | 27100 | 27050 | 27250 | 27050 | 493 |
| 614 | 20241031 | 104400 | 1785581100 | 27000 | 27150 | 27150 | 27000 | 241 |
| 615 | 20241031 | 104300 | 1779062700 | 27150 | 27100 | 27150 | 27100 | 232 |
| 616 | 20241031 | 104200 | 1772775300 | 27150 | 27150 | 27150 | 27150 | 23 |
| 617 | 20241031 | 104100 | 1772150850 | 27150 | 27150 | 27150 | 27150 | 238 |
| 618 | 20241031 | 104000 | 1765689150 | 27100 | 27150 | 27150 | 27100 | 654 |
| 619 | 20241031 | 103900 | 1747946850 | 27100 | 27150 | 27200 | 27100 | 550 |
| 620 | 20241031 | 103800 | 1733016200 | 27250 | 27150 | 27250 | 27100 | 484 |
| 621 | 20241031 | 103700 | 1719877700 | 27150 | 27200 | 27200 | 27150 | 318 |
| 622 | 20241031 | 103600 | 1711237050 | 27200 | 27200 | 27200 | 27200 | 334 |
| 623 | 20241031 | 103500 | 1702152250 | 27200 | 27250 | 27250 | 27200 | 23 |
| 624 | 20241031 | 103400 | 1701526550 | 27250 | 27300 | 27300 | 27200 | 466 |
| 625 | 20241031 | 103300 | 1688840600 | 27300 | 27200 | 27300 | 27200 | 173 |
| 626 | 20241031 | 103200 | 1684130100 | 27200 | 27300 | 27300 | 27200 | 356 |
| 627 | 20241031 | 103100 | 1674442450 | 27300 | 27200 | 27300 | 27200 | 565 |
| 628 | 20241031 | 103000 | 1659047250 | 27250 | 27250 | 27250 | 27250 | 55 |
| 629 | 20241031 | 102900 | 1657548500 | 27150 | 27250 | 27250 | 27150 | 482 |
| 630 | 20241031 | 102800 | 1644451350 | 27150 | 27150 | 27200 | 27150 | 727 |
| 631 | 20241031 | 102700 | 1624699300 | 27150 | 27200 | 27200 | 27150 | 122 |
| 632 | 20241031 | 102600 | 1621384100 | 27100 | 27100 | 27100 | 27100 | 119 |
| 633 | 20241031 | 102500 | 1618159200 | 27100 | 27200 | 27200 | 27100 | 548 |
| 634 | 20241031 | 102400 | 1603276400 | 27200 | 27100 | 27200 | 27050 | 1197 |
| 635 | 20241031 | 102300 | 1570831000 | 27100 | 27150 | 27150 | 27100 | 461 |
| 636 | 20241031 | 102200 | 1558337300 | 27100 | 27050 | 27100 | 27050 | 372 |
| 637 | 20241031 | 102100 | 1548268800 | 27100 | 27000 | 27100 | 27000 | 215 |
| 638 | 20241031 | 102000 | 1542452250 | 27050 | 27050 | 27050 | 27000 | 450 |
| 639 | 20241031 | 101900 | 1530299150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 640 | 20241031 | 101800 | 1530299150 | 27050 | 27050 | 27100 | 27000 | 476 |
| 641 | 20241031 | 101700 | 1517428500 | 27050 | 27000 | 27050 | 27000 | 321 |
| 642 | 20241031 | 101600 | 1508758450 | 27000 | 27050 | 27100 | 27000 | 756 |
| 643 | 20241031 | 101500 | 1488327800 | 27050 | 27050 | 27050 | 27050 | 278 |
| 644 | 20241031 | 101400 | 1480807900 | 27000 | 27000 | 27000 | 27000 | 16 |
| 645 | 20241031 | 101300 | 1480375900 | 27000 | 27100 | 27100 | 27000 | 1577 |
| 646 | 20241031 | 101200 | 1437735700 | 27100 | 27100 | 27100 | 27100 | 234 |
| 647 | 20241031 | 101100 | 1431394300 | 27050 | 27100 | 27100 | 27050 | 706 |
| 648 | 20241031 | 101000 | 1412295950 | 27100 | 27100 | 27100 | 27100 | 106 |
| 649 | 20241031 | 100900 | 1409423350 | 27100 | 27100 | 27150 | 27100 | 329 |
| 650 | 20241031 | 100800 | 1400506550 | 27100 | 27050 | 27100 | 27050 | 273 |
| 651 | 20241031 | 100700 | 1393119650 | 27050 | 27100 | 27100 | 27050 | 267 |
| 652 | 20241031 | 100600 | 1385894800 | 27100 | 27150 | 27150 | 27100 | 2026 |
| 653 | 20241031 | 100500 | 1330971650 | 27200 | 27200 | 27200 | 27150 | 550 |
| 654 | 20241031 | 100400 | 1316037800 | 27200 | 27200 | 27200 | 27150 | 417 |
| 655 | 20241031 | 100300 | 1304715850 | 27200 | 27250 | 27250 | 27200 | 597 |
| 656 | 20241031 | 100200 | 1288470250 | 27200 | 27200 | 27250 | 27200 | 1212 |
| 657 | 20241031 | 100100 | 1255496350 | 27200 | 27300 | 27300 | 27200 | 47 |
| 658 | 20241031 | 100000 | 1254217350 | 27200 | 27350 | 27350 | 27200 | 414 |
| 659 | 20241031 | 095900 | 1242956250 | 27200 | 27200 | 27200 | 27200 | 538 |
| 660 | 20241031 | 095800 | 1228322650 | 27250 | 27250 | 27400 | 27200 | 268 |
| 661 | 20241031 | 095700 | 1221013200 | 27250 | 27200 | 27250 | 27200 | 664 |
| 662 | 20241031 | 095600 | 1202932000 | 27200 | 27300 | 27300 | 27150 | 372 |
| 663 | 20241031 | 095500 | 1192802900 | 27250 | 27300 | 27300 | 27200 | 1135 |
| 664 | 20241031 | 095400 | 1161856250 | 27400 | 27350 | 27400 | 27350 | 3 |
| 665 | 20241031 | 095300 | 1161774100 | 27350 | 27300 | 27450 | 27300 | 2323 |
| 666 | 20241031 | 095200 | 1098277800 | 27350 | 27350 | 27400 | 27350 | 954 |
| 667 | 20241031 | 095100 | 1072180150 | 27350 | 27350 | 27350 | 27350 | 13 |
| 668 | 20241031 | 095000 | 1071824600 | 27350 | 27350 | 27350 | 27250 | 906 |
| 669 | 20241031 | 094900 | 1047074350 | 27350 | 27400 | 27400 | 27350 | 338 |
| 670 | 20241031 | 094800 | 1037814150 | 27350 | 27400 | 27400 | 27350 | 566 |
| 671 | 20241031 | 094700 | 1022333050 | 27400 | 27350 | 27400 | 27350 | 114 |
| 672 | 20241031 | 094600 | 1019214150 | 27250 | 27300 | 27400 | 27250 | 507 |
| 673 | 20241031 | 094500 | 1005368150 | 27350 | 27350 | 27350 | 27350 | 14 |
| 674 | 20241031 | 094400 | 1004985250 | 27350 | 27350 | 27400 | 27350 | 434 |
| 675 | 20241031 | 094300 | 993110300 | 27400 | 27250 | 27400 | 27200 | 524 |
| 676 | 20241031 | 094200 | 978791600 | 27150 | 27350 | 27350 | 27150 | 621 |
| 677 | 20241031 | 094100 | 961853700 | 27350 | 27250 | 27350 | 27250 | 3600 |
| 678 | 20241031 | 094000 | 863469200 | 27250 | 27200 | 27250 | 27200 | 264 |
| 679 | 20241031 | 093900 | 856288350 | 27100 | 27150 | 27150 | 27100 | 594 |
| 680 | 20241031 | 093800 | 840179600 | 27100 | 27150 | 27150 | 27100 | 151 |
| 681 | 20241031 | 093700 | 836087300 | 27100 | 27050 | 27100 | 27050 | 344 |
| 682 | 20241031 | 093600 | 826782000 | 27050 | 27150 | 27150 | 27050 | 1063 |
| 683 | 20241031 | 093500 | 797939000 | 27150 | 27250 | 27300 | 27150 | 1180 |
| 684 | 20241031 | 093400 | 765758500 | 27200 | 27250 | 27250 | 27200 | 275 |
| 685 | 20241031 | 093300 | 758278450 | 27250 | 27150 | 27250 | 27100 | 725 |
| 686 | 20241031 | 093200 | 738553850 | 27150 | 27150 | 27150 | 27150 | 220 |
| 687 | 20241031 | 093100 | 732580850 | 27100 | 27200 | 27200 | 27100 | 168 |
| 688 | 20241031 | 093000 | 728022700 | 27200 | 27150 | 27200 | 27100 | 714 |
| 689 | 20241031 | 092900 | 708649600 | 27150 | 27150 | 27150 | 27150 | 213 |
| 690 | 20241031 | 092800 | 702866650 | 27150 | 27200 | 27250 | 27150 | 616 |
| 691 | 20241031 | 092700 | 686133900 | 27250 | 27250 | 27300 | 27150 | 704 |
| 692 | 20241031 | 092600 | 666986050 | 27300 | 27200 | 27300 | 27200 | 227 |
| 693 | 20241031 | 092500 | 660805300 | 27200 | 27200 | 27200 | 27200 | 281 |
| 694 | 20241031 | 092400 | 653162100 | 27200 | 27100 | 27200 | 27050 | 473 |
| 695 | 20241031 | 092300 | 640328800 | 27100 | 27100 | 27100 | 27100 | 435 |
| 696 | 20241031 | 092200 | 628540300 | 27200 | 27100 | 27250 | 27100 | 1187 |
| 697 | 20241031 | 092100 | 596242800 | 27150 | 27100 | 27150 | 27000 | 711 |
| 698 | 20241031 | 092000 | 576996700 | 27100 | 27100 | 27150 | 27100 | 727 |
| 699 | 20241031 | 091900 | 557285350 | 27100 | 27150 | 27150 | 27100 | 401 |
| 700 | 20241031 | 091800 | 546402200 | 27150 | 27150 | 27150 | 27150 | 17 |
| 701 | 20241031 | 091700 | 545940650 | 27100 | 27100 | 27150 | 27100 | 209 |
| 702 | 20241031 | 091600 | 540272000 | 27100 | 27050 | 27100 | 27000 | 1814 |
| 703 | 20241031 | 091500 | 491158750 | 27050 | 27150 | 27150 | 27050 | 1553 |
| 704 | 20241031 | 091400 | 449074800 | 27100 | 27100 | 27150 | 27100 | 244 |
| 705 | 20241031 | 091300 | 442460300 | 27100 | 27150 | 27150 | 27100 | 282 |
| 706 | 20241031 | 091200 | 434809350 | 27150 | 27150 | 27150 | 27150 | 134 |
| 707 | 20241031 | 091100 | 431171250 | 27100 | 27150 | 27150 | 27000 | 860 |
| 708 | 20241031 | 091000 | 407902350 | 27150 | 26900 | 27250 | 26900 | 774 |
| 709 | 20241031 | 090900 | 386930450 | 26900 | 26900 | 27000 | 26850 | 2337 |
| 710 | 20241031 | 090800 | 324111100 | 26850 | 26850 | 26900 | 26800 | 3001 |
| 711 | 20241031 | 090700 | 243581500 | 26850 | 26900 | 26900 | 26850 | 844 |
| 712 | 20241031 | 090600 | 220918450 | 26850 | 26950 | 26950 | 26850 | 1950 |
| 713 | 20241031 | 090500 | 168511100 | 26950 | 26900 | 26950 | 26900 | 238 |
| 714 | 20241031 | 090400 | 162106500 | 26950 | 27000 | 27000 | 26900 | 2707 |
| 715 | 20241031 | 090300 | 89103500 | 27050 | 27000 | 27050 | 27000 | 242 |
| 716 | 20241031 | 090200 | 82565150 | 27000 | 27100 | 27100 | 27000 | 1369 |
| 717 | 20241031 | 090100 | 45570250 | 27100 | 27150 | 27300 | 27100 | 232 |
| 718 | 20241031 | 090000 | 39268150 | 27300 | 27050 | 27400 | 27050 | 1450 |