38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 3 | 20250401 | 210200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250401 | 210100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250401 | 210000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250401 | 205900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250401 | 205800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250401 | 205700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250401 | 205600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250401 | 205500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250401 | 205400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250401 | 205300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250401 | 205200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250401 | 205100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250401 | 205000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250401 | 204900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250401 | 204800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250401 | 204700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250401 | 204600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250401 | 204500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250401 | 204400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250401 | 204300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250401 | 204200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250401 | 204100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250401 | 204000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250401 | 203900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250401 | 203800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250401 | 203700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250401 | 203600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250401 | 203500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250401 | 203400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250401 | 203300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 33 | 20250401 | 203200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250401 | 203100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250401 | 203000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250401 | 202900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250401 | 202800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250401 | 202700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250401 | 202600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250401 | 202500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250401 | 202400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250401 | 202300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250401 | 202200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250401 | 202100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250401 | 202000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250401 | 201900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250401 | 201800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250401 | 201700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250401 | 201600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250401 | 201500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250401 | 201400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250401 | 201300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250401 | 201200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250401 | 201100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250401 | 201000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250401 | 200900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250401 | 200800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250401 | 200700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250401 | 200600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250401 | 200500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250401 | 200400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250401 | 200300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 63 | 20250401 | 200200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250401 | 200100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250401 | 200000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250401 | 195900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250401 | 195800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250401 | 195700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250401 | 195600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250401 | 195500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250401 | 195400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250401 | 195300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250401 | 195200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250401 | 195100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250401 | 195000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250401 | 194900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250401 | 194800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250401 | 194700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250401 | 194600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250401 | 194500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250401 | 194400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250401 | 194300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250401 | 194200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250401 | 194100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250401 | 194000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250401 | 193900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250401 | 193800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250401 | 193700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250401 | 193600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250401 | 193500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250401 | 193400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250401 | 193300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 93 | 20250401 | 193200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250401 | 193100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250401 | 193000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250401 | 192900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250401 | 192800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250401 | 192700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250401 | 192600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250401 | 192500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250401 | 192400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250401 | 192300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250401 | 192200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250401 | 192100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250401 | 192000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250401 | 191900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250401 | 191800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250401 | 191700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250401 | 191600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250401 | 191500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250401 | 191400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250401 | 191300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250401 | 191200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250401 | 191100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250401 | 191000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250401 | 190900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250401 | 190800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250401 | 190700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250401 | 190600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250401 | 190500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250401 | 190400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250401 | 190300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 123 | 20250401 | 190200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250401 | 190100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250401 | 190000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250401 | 185900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250401 | 185800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250401 | 185700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250401 | 185600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250401 | 185500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250401 | 185400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250401 | 185300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250401 | 185200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250401 | 185100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250401 | 185000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250401 | 184900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250401 | 184800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250401 | 184700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250401 | 184600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250401 | 184500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250401 | 184400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250401 | 184300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250401 | 184200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250401 | 184100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250401 | 184000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250401 | 183900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250401 | 183800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250401 | 183700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250401 | 183600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250401 | 183500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250401 | 183400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250401 | 183300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 153 | 20250401 | 183200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250401 | 183100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250401 | 183000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250401 | 182900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250401 | 182800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250401 | 182700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250401 | 182600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250401 | 182500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250401 | 182400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250401 | 182300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250401 | 182200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250401 | 182100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250401 | 182000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250401 | 181900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250401 | 181800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250401 | 181700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250401 | 181600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250401 | 181500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250401 | 181400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250401 | 181300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250401 | 181200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250401 | 181100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250401 | 181000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250401 | 180900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250401 | 180800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250401 | 180700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250401 | 180600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250401 | 180500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250401 | 180400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250401 | 180300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 183 | 20250401 | 180200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250401 | 180100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250401 | 180000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250401 | 175900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250401 | 175800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250401 | 175700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250401 | 175600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250401 | 175500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250401 | 175400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250401 | 175300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250401 | 175200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250401 | 175100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250401 | 175000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250401 | 174900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250401 | 174800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250401 | 174700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250401 | 174600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250401 | 174500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250401 | 174400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250401 | 174300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250401 | 174200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250401 | 174100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250401 | 174000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250401 | 173900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250401 | 173800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250401 | 173700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250401 | 173600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250401 | 173500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250401 | 173400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250401 | 173300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 213 | 20250401 | 173200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250401 | 173100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250401 | 173000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250401 | 172900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250401 | 172800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250401 | 172700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250401 | 172600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250401 | 172500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250401 | 172400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250401 | 172300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250401 | 172200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250401 | 172100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250401 | 172000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250401 | 171900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250401 | 171800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250401 | 171700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250401 | 171600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250401 | 171500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250401 | 171400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250401 | 171300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250401 | 171200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250401 | 171100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250401 | 171000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250401 | 170900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250401 | 170800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250401 | 170700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250401 | 170600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250401 | 170500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250401 | 170400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250401 | 170300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 243 | 20250401 | 170200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250401 | 170100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250401 | 170000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250401 | 165900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250401 | 165800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250401 | 165700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250401 | 165600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250401 | 165500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250401 | 165400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250401 | 165300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250401 | 165200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250401 | 165100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250401 | 165000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250401 | 164900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250401 | 164800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250401 | 164700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250401 | 164600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250401 | 164500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250401 | 164400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250401 | 164300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250401 | 164200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250401 | 164100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250401 | 164000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250401 | 163900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250401 | 163800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250401 | 163700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250401 | 163600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250401 | 163500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250401 | 163400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250401 | 163300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 273 | 20250401 | 163200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250401 | 163100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250401 | 163000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250401 | 162900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250401 | 162800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250401 | 162700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250401 | 162600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250401 | 162500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250401 | 162400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250401 | 162300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20250401 | 162200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20250401 | 162100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20250401 | 162000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20250401 | 161900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20250401 | 161800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20250401 | 161700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20250401 | 161600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20250401 | 161500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20250401 | 161400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20250401 | 161300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20250401 | 161200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20250401 | 161100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20250401 | 161000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20250401 | 160900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20250401 | 160800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20250401 | 160700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20250401 | 160600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20250401 | 160500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20250401 | 160400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20250401 | 160300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 303 | 20250401 | 160200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20250401 | 160100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20250401 | 160000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20250401 | 155900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20250401 | 155800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20250401 | 155700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20250401 | 155600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20250401 | 155500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20250401 | 155400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20250401 | 155300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20250401 | 155200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20250401 | 155100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20250401 | 155000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20250401 | 154900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20250401 | 154800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20250401 | 154700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20250401 | 154600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20250401 | 154500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20250401 | 154400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20250401 | 154300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20250401 | 154200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20250401 | 154100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20250401 | 154000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20250401 | 153900 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20250401 | 153800 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20250401 | 153700 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20250401 | 153600 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20250401 | 153500 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20250401 | 153400 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20250401 | 153300 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 333 | 20250401 | 153200 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20250401 | 153100 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20250401 | 153000 | 4882119950 | 24600 | 24600 | 24600 | 24600 | 6031 |
| 336 | 20250401 | 152900 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20250401 | 152800 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20250401 | 152700 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20250401 | 152600 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20250401 | 152500 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20250401 | 152400 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20250401 | 152300 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20250401 | 152200 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20250401 | 152100 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20250401 | 152000 | 4733757350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20250401 | 151900 | 4733757350 | 24600 | 24600 | 24600 | 24550 | 291 |
| 347 | 20250401 | 151800 | 4726599700 | 24550 | 24600 | 24600 | 24550 | 499 |
| 348 | 20250401 | 151700 | 4714336400 | 24600 | 24550 | 24600 | 24550 | 335 |
| 349 | 20250401 | 151600 | 4706100900 | 24600 | 24550 | 24600 | 24550 | 259 |
| 350 | 20250401 | 151500 | 4699735300 | 24600 | 24550 | 24600 | 24550 | 796 |
| 351 | 20250401 | 151400 | 4680157250 | 24550 | 24600 | 24600 | 24550 | 496 |
| 352 | 20250401 | 151300 | 4667970000 | 24600 | 24550 | 24600 | 24550 | 186 |
| 353 | 20250401 | 151200 | 4663396500 | 24550 | 24600 | 24600 | 24550 | 190 |
| 354 | 20250401 | 151100 | 4658724700 | 24600 | 24550 | 24600 | 24550 | 316 |
| 355 | 20250401 | 151000 | 4650959400 | 24550 | 24600 | 24600 | 24550 | 198 |
| 356 | 20250401 | 150900 | 4646092400 | 24550 | 24550 | 24600 | 24550 | 310 |
| 357 | 20250401 | 150800 | 4638470300 | 24550 | 24550 | 24600 | 24550 | 261 |
| 358 | 20250401 | 150700 | 4632058650 | 24550 | 24550 | 24600 | 24550 | 150 |
| 359 | 20250401 | 150600 | 4628371300 | 24550 | 24550 | 24600 | 24550 | 126 |
| 360 | 20250401 | 150500 | 4625274500 | 24550 | 24550 | 24600 | 24550 | 172 |
| 361 | 20250401 | 150400 | 4621047550 | 24550 | 24550 | 24600 | 24550 | 377 |
| 362 | 20250401 | 150300 | 4611775950 | 24550 | 24550 | 24600 | 24550 | 370 |
| 363 | 20250401 | 150200 | 4602691000 | 24550 | 24600 | 24650 | 24550 | 2417 |
| 364 | 20250401 | 150100 | 4543220050 | 24650 | 24650 | 24650 | 24600 | 67 |
| 365 | 20250401 | 150000 | 4541570400 | 24650 | 24650 | 24650 | 24600 | 109 |
| 366 | 20250401 | 145900 | 4538885400 | 24650 | 24600 | 24650 | 24600 | 105 |
| 367 | 20250401 | 145800 | 4536299100 | 24650 | 24650 | 24650 | 24600 | 88 |
| 368 | 20250401 | 145700 | 4534131850 | 24650 | 24650 | 24650 | 24600 | 108 |
| 369 | 20250401 | 145600 | 4531471500 | 24650 | 24650 | 24650 | 24600 | 61 |
| 370 | 20250401 | 145500 | 4529969700 | 24650 | 24650 | 24650 | 24600 | 399 |
| 371 | 20250401 | 145400 | 4520136200 | 24600 | 24650 | 24650 | 24600 | 167 |
| 372 | 20250401 | 145300 | 4516021550 | 24650 | 24650 | 24650 | 24600 | 150 |
| 373 | 20250401 | 145200 | 4512326050 | 24650 | 24650 | 24650 | 24600 | 127 |
| 374 | 20250401 | 145100 | 4509197350 | 24650 | 24650 | 24650 | 24600 | 116 |
| 375 | 20250401 | 145000 | 4506339850 | 24650 | 24600 | 24650 | 24600 | 195 |
| 376 | 20250401 | 144900 | 4501534950 | 24650 | 24650 | 24650 | 24600 | 97 |
| 377 | 20250401 | 144800 | 4499146100 | 24650 | 24650 | 24650 | 24600 | 87 |
| 378 | 20250401 | 144700 | 4497003500 | 24650 | 24650 | 24650 | 24600 | 86 |
| 379 | 20250401 | 144600 | 4494885450 | 24650 | 24600 | 24650 | 24600 | 116 |
| 380 | 20250401 | 144500 | 4492027950 | 24650 | 24600 | 24650 | 24600 | 67 |
| 381 | 20250401 | 144400 | 4490378250 | 24650 | 24600 | 24650 | 24600 | 104 |
| 382 | 20250401 | 144300 | 4487816500 | 24650 | 24650 | 24650 | 24600 | 95 |
| 383 | 20250401 | 144200 | 4485476600 | 24650 | 24650 | 24650 | 24600 | 77 |
| 384 | 20250401 | 144100 | 4483580400 | 24650 | 24600 | 24650 | 24600 | 69 |
| 385 | 20250401 | 144000 | 4481881400 | 24650 | 24650 | 24650 | 24600 | 286 |
| 386 | 20250401 | 143900 | 4474844400 | 24650 | 24600 | 24650 | 24600 | 138 |
| 387 | 20250401 | 143800 | 4471444550 | 24650 | 24625 | 24650 | 24600 | 3446 |
| 388 | 20250401 | 143700 | 4386505250 | 24650 | 24600 | 24650 | 24600 | 99 |
| 389 | 20250401 | 143600 | 4384066750 | 24650 | 24650 | 24650 | 24600 | 90 |
| 390 | 20250401 | 143500 | 4381850100 | 24600 | 24600 | 24650 | 24600 | 64 |
| 391 | 20250401 | 143400 | 4380274900 | 24650 | 24650 | 24650 | 24600 | 82 |
| 392 | 20250401 | 143300 | 4378255750 | 24600 | 24650 | 24650 | 24600 | 97 |
| 393 | 20250401 | 143200 | 4375866850 | 24650 | 24650 | 24650 | 24600 | 65 |
| 394 | 20250401 | 143100 | 4374266450 | 24650 | 24600 | 24650 | 24600 | 167 |
| 395 | 20250401 | 143000 | 4370156950 | 24650 | 24600 | 24650 | 24600 | 68 |
| 396 | 20250401 | 142900 | 4368482650 | 24600 | 24600 | 24650 | 24600 | 109 |
| 397 | 20250401 | 142800 | 4365798250 | 24600 | 24600 | 24650 | 24600 | 252 |
| 398 | 20250401 | 142700 | 4359591450 | 24600 | 24650 | 24700 | 24600 | 1363 |
| 399 | 20250401 | 142600 | 4325996800 | 24700 | 24700 | 24700 | 24650 | 106 |
| 400 | 20250401 | 142500 | 4323380650 | 24700 | 24700 | 24700 | 24650 | 121 |
| 401 | 20250401 | 142400 | 4320393900 | 24650 | 24700 | 24700 | 24650 | 91 |
| 402 | 20250401 | 142300 | 4318148700 | 24650 | 24700 | 24700 | 24650 | 88 |
| 403 | 20250401 | 142200 | 4315977100 | 24700 | 24700 | 24700 | 24650 | 160 |
| 404 | 20250401 | 142100 | 4312027250 | 24700 | 24700 | 24700 | 24650 | 88 |
| 405 | 20250401 | 142000 | 4309855750 | 24700 | 24650 | 24700 | 24650 | 72 |
| 406 | 20250401 | 141900 | 4308079350 | 24700 | 24700 | 24700 | 24650 | 127 |
| 407 | 20250401 | 141800 | 4304944450 | 24700 | 24650 | 24700 | 24650 | 66 |
| 408 | 20250401 | 141700 | 4303316250 | 24700 | 24650 | 24700 | 24650 | 94 |
| 409 | 20250401 | 141600 | 4300996350 | 24650 | 24700 | 24700 | 24650 | 418 |
| 410 | 20250401 | 141500 | 4290674250 | 24700 | 24700 | 24700 | 24650 | 188 |
| 411 | 20250401 | 141400 | 4286032800 | 24650 | 24650 | 24700 | 24650 | 61 |
| 412 | 20250401 | 141300 | 4284528300 | 24700 | 24700 | 24700 | 24650 | 85 |
| 413 | 20250401 | 141200 | 4282432000 | 24700 | 24650 | 24700 | 24650 | 122 |
| 414 | 20250401 | 141100 | 4279423000 | 24650 | 24650 | 24700 | 24650 | 309 |
| 415 | 20250401 | 141000 | 4271804650 | 24700 | 24700 | 24700 | 24650 | 56 |
| 416 | 20250401 | 140900 | 4270423300 | 24700 | 24650 | 24700 | 24650 | 80 |
| 417 | 20250401 | 140800 | 4268449150 | 24700 | 24650 | 24700 | 24650 | 69 |
| 418 | 20250401 | 140700 | 4266746700 | 24650 | 24700 | 24700 | 24650 | 74 |
| 419 | 20250401 | 140600 | 4264921200 | 24700 | 24700 | 24700 | 24650 | 76 |
| 420 | 20250401 | 140500 | 4263045850 | 24650 | 24700 | 24700 | 24650 | 55 |
| 421 | 20250401 | 140400 | 4261689250 | 24700 | 24650 | 24700 | 24650 | 196 |
| 422 | 20250401 | 140300 | 4256851250 | 24700 | 24650 | 24700 | 24650 | 75 |
| 423 | 20250401 | 140200 | 4255000600 | 24700 | 24650 | 24700 | 24650 | 517 |
| 424 | 20250401 | 140100 | 4242255050 | 24650 | 24600 | 24650 | 24600 | 2173 |
| 425 | 20250401 | 140000 | 4188697450 | 24650 | 24650 | 24650 | 24600 | 92 |
| 426 | 20250401 | 135900 | 4186431500 | 24650 | 24600 | 24650 | 24600 | 67 |
| 427 | 20250401 | 135800 | 4184781800 | 24650 | 24650 | 24650 | 24600 | 69 |
| 428 | 20250401 | 135700 | 4183082800 | 24650 | 24650 | 24650 | 24600 | 102 |
| 429 | 20250401 | 135600 | 4180570600 | 24650 | 24650 | 24650 | 24600 | 65 |
| 430 | 20250401 | 135500 | 4178970200 | 24650 | 24700 | 24700 | 24600 | 1530 |
| 431 | 20250401 | 135400 | 4141257800 | 24700 | 24700 | 24700 | 24650 | 92 |
| 432 | 20250401 | 135300 | 4138987250 | 24700 | 24600 | 24700 | 24600 | 1400 |
| 433 | 20250401 | 135200 | 4104463650 | 24650 | 24550 | 24650 | 24550 | 1509 |
| 434 | 20250401 | 135100 | 4067330950 | 24550 | 24600 | 24600 | 24550 | 474 |
| 435 | 20250401 | 135000 | 4055673800 | 24600 | 24600 | 24600 | 24550 | 67 |
| 436 | 20250401 | 134900 | 4054027450 | 24600 | 24600 | 24600 | 24550 | 146 |
| 437 | 20250401 | 134800 | 4050437950 | 24600 | 24600 | 24600 | 24550 | 233 |
| 438 | 20250401 | 134700 | 4044709300 | 24600 | 24600 | 24600 | 24550 | 81 |
| 439 | 20250401 | 134600 | 4042718850 | 24550 | 24550 | 24600 | 24550 | 923 |
| 440 | 20250401 | 134500 | 4020027000 | 24600 | 24600 | 24600 | 24550 | 76 |
| 441 | 20250401 | 134400 | 4018159700 | 24600 | 24550 | 24600 | 24550 | 73 |
| 442 | 20250401 | 134300 | 4016366300 | 24550 | 24550 | 24600 | 24550 | 99 |
| 443 | 20250401 | 134200 | 4013933200 | 24550 | 24600 | 24600 | 24550 | 1445 |
| 444 | 20250401 | 134100 | 3978410350 | 24600 | 24600 | 24650 | 24600 | 155 |
| 445 | 20250401 | 134000 | 3974595450 | 24600 | 24700 | 24700 | 24600 | 922 |
| 446 | 20250401 | 133900 | 3951869700 | 24700 | 24700 | 24700 | 24650 | 66 |
| 447 | 20250401 | 133800 | 3950241350 | 24700 | 24600 | 24700 | 24600 | 947 |
| 448 | 20250401 | 133700 | 3926890800 | 24600 | 24650 | 24650 | 24600 | 269 |
| 449 | 20250401 | 133600 | 3920261800 | 24600 | 24600 | 24600 | 24600 | 62 |
| 450 | 20250401 | 133500 | 3918736600 | 24650 | 24650 | 24650 | 24600 | 115 |
| 451 | 20250401 | 133400 | 3915903700 | 24650 | 24600 | 24650 | 24600 | 88 |
| 452 | 20250401 | 133300 | 3913737450 | 24650 | 24650 | 24650 | 24600 | 318 |
| 453 | 20250401 | 133200 | 3905900600 | 24650 | 24650 | 24650 | 24600 | 78 |
| 454 | 20250401 | 133100 | 3903979750 | 24650 | 24650 | 24650 | 24600 | 903 |
| 455 | 20250401 | 133000 | 3881724400 | 24650 | 24650 | 24650 | 24600 | 221 |
| 456 | 20250401 | 132900 | 3876278600 | 24650 | 24600 | 24650 | 24600 | 153 |
| 457 | 20250401 | 132800 | 3872509350 | 24650 | 24650 | 24700 | 24600 | 3887 |
| 458 | 20250401 | 132700 | 3776598400 | 24600 | 24600 | 24600 | 24600 | 39 |
| 459 | 20250401 | 132600 | 3775639000 | 24650 | 24700 | 24700 | 24600 | 1093 |
| 460 | 20250401 | 132500 | 3748695050 | 24700 | 24650 | 24700 | 24650 | 70 |
| 461 | 20250401 | 132400 | 3746968050 | 24650 | 24650 | 24700 | 24650 | 1072 |
| 462 | 20250401 | 132300 | 3720532650 | 24700 | 24500 | 24700 | 24500 | 4528 |
| 463 | 20250401 | 132200 | 3609194900 | 24550 | 24550 | 24550 | 24500 | 89 |
| 464 | 20250401 | 132100 | 3607011550 | 24525 | 24550 | 24550 | 24525 | 124 |
| 465 | 20250401 | 132000 | 3603968375 | 24525 | 24550 | 24550 | 24525 | 84 |
| 466 | 20250401 | 131900 | 3601907175 | 24525 | 24550 | 24550 | 24500 | 171 |
| 467 | 20250401 | 131800 | 3597713600 | 24550 | 24500 | 24550 | 24500 | 52 |
| 468 | 20250401 | 131700 | 3596438950 | 24550 | 24500 | 24550 | 24500 | 68 |
| 469 | 20250401 | 131600 | 3594771500 | 24550 | 24500 | 24550 | 24500 | 987 |
| 470 | 20250401 | 131500 | 3570546400 | 24500 | 24550 | 24550 | 24500 | 70 |
| 471 | 20250401 | 131400 | 3568829725 | 24500 | 24550 | 24550 | 24500 | 139 |
| 472 | 20250401 | 131300 | 3565420775 | 24550 | 24550 | 24550 | 24500 | 97 |
| 473 | 20250401 | 131200 | 3563041275 | 24550 | 24550 | 24550 | 24500 | 69 |
| 474 | 20250401 | 131100 | 3561349175 | 24500 | 24550 | 24550 | 24500 | 97 |
| 475 | 20250401 | 131000 | 3558969675 | 24500 | 24550 | 24550 | 24500 | 72 |
| 476 | 20250401 | 130900 | 3557204175 | 24550 | 24550 | 24550 | 24500 | 67 |
| 477 | 20250401 | 130800 | 3555561175 | 24550 | 24550 | 24550 | 24500 | 150 |
| 478 | 20250401 | 130700 | 3551882275 | 24550 | 24550 | 24550 | 24500 | 81 |
| 479 | 20250401 | 130600 | 3549895575 | 24500 | 24500 | 24550 | 24500 | 93 |
| 480 | 20250401 | 130500 | 3547616225 | 24550 | 24500 | 24550 | 24500 | 66 |
| 481 | 20250401 | 130400 | 3545997775 | 24550 | 24550 | 24550 | 24500 | 79 |
| 482 | 20250401 | 130300 | 3544060175 | 24550 | 24500 | 24550 | 24500 | 114 |
| 483 | 20250401 | 130200 | 3541265425 | 24500 | 24550 | 24550 | 24500 | 56 |
| 484 | 20250401 | 130100 | 3539892575 | 24550 | 24550 | 24550 | 24500 | 116 |
| 485 | 20250401 | 130000 | 3537047775 | 24550 | 24550 | 24550 | 24500 | 738 |
| 486 | 20250401 | 125900 | 3518933325 | 24500 | 24550 | 24550 | 24500 | 68 |
| 487 | 20250401 | 125800 | 3517265875 | 24550 | 24550 | 24550 | 24500 | 70 |
| 488 | 20250401 | 125700 | 3515549375 | 24550 | 24500 | 24550 | 24500 | 79 |
| 489 | 20250401 | 125600 | 3513612575 | 24550 | 24550 | 24550 | 24500 | 89 |
| 490 | 20250401 | 125500 | 3511429475 | 24550 | 24550 | 24550 | 24500 | 294 |
| 491 | 20250401 | 125400 | 3504213625 | 24550 | 24550 | 24550 | 24500 | 76 |
| 492 | 20250401 | 125300 | 3502349675 | 24500 | 24550 | 24550 | 24500 | 56 |
| 493 | 20250401 | 125200 | 3500976725 | 24550 | 24550 | 24550 | 24550 | 416 |
| 494 | 20250401 | 125100 | 3490763925 | 24550 | 24600 | 24600 | 24550 | 548 |
| 495 | 20250401 | 125000 | 3477308625 | 24600 | 24600 | 24600 | 24550 | 69 |
| 496 | 20250401 | 124900 | 3475613075 | 24600 | 24550 | 24600 | 24550 | 61 |
| 497 | 20250401 | 124800 | 3474114475 | 24600 | 24600 | 24600 | 24550 | 308 |
| 498 | 20250401 | 124700 | 3466550375 | 24600 | 24650 | 24650 | 24600 | 35 |
| 499 | 20250401 | 124600 | 3465688475 | 24650 | 24550 | 24650 | 24550 | 2655 |
| 500 | 20250401 | 124500 | 3400295525 | 24600 | 24600 | 24600 | 24550 | 1042 |
| 501 | 20250401 | 124400 | 3374664175 | 24550 | 24600 | 24600 | 24550 | 54 |
| 502 | 20250401 | 124300 | 3373337625 | 24600 | 24550 | 24600 | 24550 | 82 |
| 503 | 20250401 | 124200 | 3371323075 | 24550 | 24600 | 24600 | 24550 | 80 |
| 504 | 20250401 | 124100 | 3369357175 | 24550 | 24600 | 24600 | 24550 | 77 |
| 505 | 20250401 | 124000 | 3367465325 | 24550 | 24600 | 24600 | 24550 | 39 |
| 506 | 20250401 | 123900 | 3366507825 | 24600 | 24600 | 24600 | 24550 | 159 |
| 507 | 20250401 | 123800 | 3362602325 | 24600 | 24600 | 24600 | 24550 | 1835 |
| 508 | 20250401 | 123700 | 3317495125 | 24600 | 24650 | 24650 | 24600 | 147 |
| 509 | 20250401 | 123600 | 3313877475 | 24600 | 24650 | 24650 | 24600 | 167 |
| 510 | 20250401 | 123500 | 3309762775 | 24650 | 24650 | 24650 | 24600 | 75 |
| 511 | 20250401 | 123400 | 3307915875 | 24600 | 24650 | 24650 | 24600 | 190 |
| 512 | 20250401 | 123300 | 3303237375 | 24600 | 24650 | 24650 | 24600 | 67 |
| 513 | 20250401 | 123200 | 3301587675 | 24650 | 24600 | 24650 | 24600 | 1440 |
| 514 | 20250401 | 123100 | 3266163175 | 24600 | 24600 | 24600 | 24550 | 110 |
| 515 | 20250401 | 123000 | 3263462025 | 24600 | 24600 | 24600 | 24550 | 760 |
| 516 | 20250401 | 122900 | 3244767875 | 24600 | 24550 | 24600 | 24550 | 84 |
| 517 | 20250401 | 122800 | 3242703775 | 24550 | 24550 | 24600 | 24550 | 267 |
| 518 | 20250401 | 122700 | 3236147425 | 24550 | 24600 | 24600 | 24500 | 1467 |
| 519 | 20250401 | 122600 | 3200133575 | 24550 | 24600 | 24600 | 24550 | 325 |
| 520 | 20250401 | 122500 | 3192152925 | 24550 | 24600 | 24600 | 24550 | 147 |
| 521 | 20250401 | 122400 | 3188541575 | 24550 | 24600 | 24600 | 24550 | 134 |
| 522 | 20250401 | 122300 | 3185250375 | 24550 | 24550 | 24600 | 24550 | 68 |
| 523 | 20250401 | 122200 | 3183579625 | 24600 | 24550 | 24600 | 24550 | 88 |
| 524 | 20250401 | 122100 | 3181418625 | 24600 | 24550 | 24600 | 24550 | 69 |
| 525 | 20250401 | 122000 | 3179723175 | 24550 | 24550 | 24600 | 24550 | 140 |
| 526 | 20250401 | 121900 | 3176284725 | 24600 | 24650 | 24650 | 24550 | 1492 |
| 527 | 20250401 | 121800 | 3139622225 | 24650 | 24650 | 24650 | 24600 | 66 |
| 528 | 20250401 | 121700 | 3137997175 | 24600 | 24650 | 24650 | 24600 | 67 |
| 529 | 20250401 | 121600 | 3136347475 | 24600 | 24650 | 24650 | 24600 | 67 |
| 530 | 20250401 | 121500 | 3134697825 | 24600 | 24650 | 24650 | 24600 | 715 |
| 531 | 20250401 | 121400 | 3117076475 | 24650 | 24650 | 24650 | 24600 | 172 |
| 532 | 20250401 | 121300 | 3112843775 | 24600 | 24650 | 24650 | 24600 | 747 |
| 533 | 20250401 | 121200 | 3094432075 | 24650 | 24600 | 24650 | 24600 | 93 |
| 534 | 20250401 | 121100 | 3092142825 | 24650 | 24650 | 24650 | 24600 | 76 |
| 535 | 20250401 | 121000 | 3090271725 | 24650 | 24650 | 24650 | 24600 | 705 |
| 536 | 20250401 | 120900 | 3072896025 | 24650 | 24650 | 24700 | 24650 | 80 |
| 537 | 20250401 | 120800 | 3070922625 | 24650 | 24650 | 24700 | 24650 | 88 |
| 538 | 20250401 | 120700 | 3068751925 | 24650 | 24650 | 24700 | 24650 | 162 |
| 539 | 20250401 | 120600 | 3064756675 | 24650 | 24750 | 24750 | 24650 | 1157 |
| 540 | 20250401 | 120500 | 3036178825 | 24700 | 24750 | 24750 | 24700 | 97 |
| 541 | 20250401 | 120400 | 3033779925 | 24750 | 24750 | 24750 | 24700 | 234 |
| 542 | 20250401 | 120300 | 3027990275 | 24700 | 24750 | 24750 | 24700 | 50 |
| 543 | 20250401 | 120200 | 3026754375 | 24750 | 24700 | 24750 | 24700 | 72 |
| 544 | 20250401 | 120100 | 3024974275 | 24700 | 24800 | 24800 | 24700 | 1673 |
| 545 | 20250401 | 120000 | 2983571625 | 24750 | 24800 | 24800 | 24750 | 124 |
| 546 | 20250401 | 115900 | 2980498275 | 24800 | 24800 | 24800 | 24750 | 697 |
| 547 | 20250401 | 115800 | 2963214525 | 24750 | 24800 | 24800 | 24750 | 64 |
| 548 | 20250401 | 115700 | 2961629225 | 24800 | 24700 | 24800 | 24700 | 1926 |
| 549 | 20250401 | 115600 | 2913988625 | 24700 | 24700 | 24700 | 24700 | 429 |
| 550 | 20250401 | 115500 | 2903392325 | 24650 | 24700 | 24700 | 24650 | 40 |
| 551 | 20250401 | 115400 | 2902404375 | 24700 | 24700 | 24700 | 24700 | 18 |
| 552 | 20250401 | 115300 | 2901959775 | 24700 | 24700 | 24700 | 24700 | 42 |
| 553 | 20250401 | 115200 | 2900922375 | 24700 | 24750 | 24750 | 24650 | 1491 |
| 554 | 20250401 | 115100 | 2864097725 | 24750 | 24700 | 24750 | 24700 | 46 |
| 555 | 20250401 | 115000 | 2862960025 | 24750 | 24700 | 24750 | 24700 | 502 |
| 556 | 20250401 | 114900 | 2850559775 | 24650 | 24700 | 24700 | 24650 | 461 |
| 557 | 20250401 | 114800 | 2839173775 | 24700 | 24650 | 24700 | 24650 | 71 |
| 558 | 20250401 | 114700 | 2837420275 | 24650 | 24650 | 24700 | 24650 | 72 |
| 559 | 20250401 | 114600 | 2835643675 | 24650 | 24750 | 24750 | 24650 | 840 |
| 560 | 20250401 | 114500 | 2814896225 | 24750 | 24750 | 24750 | 24750 | 39 |
| 561 | 20250401 | 114400 | 2813930975 | 24750 | 24750 | 24750 | 24700 | 1705 |
| 562 | 20250401 | 114300 | 2771733225 | 24700 | 24750 | 24750 | 24700 | 67 |
| 563 | 20250401 | 114200 | 2770075575 | 24750 | 24750 | 24750 | 24750 | 39 |
| 564 | 20250401 | 114100 | 2769110325 | 24750 | 24700 | 24750 | 24700 | 186 |
| 565 | 20250401 | 114000 | 2764506875 | 24750 | 24750 | 24750 | 24750 | 42 |
| 566 | 20250401 | 113900 | 2763467375 | 24750 | 24700 | 24750 | 24700 | 839 |
| 567 | 20250401 | 113800 | 2742743225 | 24650 | 24700 | 24700 | 24650 | 90 |
| 568 | 20250401 | 113700 | 2740520925 | 24650 | 24700 | 24700 | 24650 | 67 |
| 569 | 20250401 | 113600 | 2738866525 | 24650 | 24700 | 24700 | 24650 | 31 |
| 570 | 20250401 | 113500 | 2738100875 | 24700 | 24700 | 24700 | 24700 | 13 |
| 571 | 20250401 | 113400 | 2737779775 | 24700 | 24700 | 24700 | 24700 | 30 |
| 572 | 20250401 | 113300 | 2737038775 | 24650 | 24650 | 24700 | 24650 | 35 |
| 573 | 20250401 | 113200 | 2736174625 | 24700 | 24800 | 24800 | 24700 | 1170 |
| 574 | 20250401 | 113100 | 2707227175 | 24750 | 24750 | 24750 | 24750 | 971 |
| 575 | 20250401 | 113000 | 2683194925 | 24750 | 24700 | 24750 | 24700 | 85 |
| 576 | 20250401 | 112900 | 2681094375 | 24700 | 24700 | 24750 | 24700 | 732 |
| 577 | 20250401 | 112800 | 2662980975 | 24700 | 24750 | 24750 | 24700 | 12 |
| 578 | 20250401 | 112700 | 2662684525 | 24750 | 24750 | 24750 | 24700 | 1526 |
| 579 | 20250401 | 112600 | 2624918225 | 24800 | 24800 | 24800 | 24800 | 22 |
| 580 | 20250401 | 112500 | 2624372625 | 24800 | 24750 | 24800 | 24750 | 32 |
| 581 | 20250401 | 112400 | 2623579975 | 24800 | 24800 | 24850 | 24750 | 1603 |
| 582 | 20250401 | 112300 | 2583829525 | 24800 | 24800 | 24850 | 24750 | 3226 |
| 583 | 20250401 | 112200 | 2503829725 | 24800 | 24800 | 24800 | 24800 | 15 |
| 584 | 20250401 | 112100 | 2503457725 | 24800 | 24800 | 24800 | 24750 | 257 |
| 585 | 20250401 | 112000 | 2497094125 | 24800 | 24800 | 24800 | 24800 | 46 |
| 586 | 20250401 | 111900 | 2495953325 | 24800 | 24800 | 24800 | 24800 | 2 |
| 587 | 20250401 | 111800 | 2495903725 | 24800 | 24750 | 24800 | 24750 | 40 |
| 588 | 20250401 | 111700 | 2494911900 | 24750 | 24800 | 24800 | 24750 | 35 |
| 589 | 20250401 | 111600 | 2494044600 | 24750 | 24800 | 24800 | 24750 | 113 |
| 590 | 20250401 | 111500 | 2491247200 | 24800 | 24750 | 24800 | 24750 | 467 |
| 591 | 20250401 | 111400 | 2479687950 | 24750 | 24700 | 24750 | 24700 | 756 |
| 592 | 20250401 | 111300 | 2461013650 | 24700 | 24700 | 24700 | 24700 | 94 |
| 593 | 20250401 | 111200 | 2458691850 | 24650 | 24700 | 24700 | 24650 | 720 |
| 594 | 20250401 | 111100 | 2440927150 | 24650 | 24700 | 24800 | 24650 | 1369 |
| 595 | 20250401 | 111000 | 2407048400 | 24700 | 24650 | 24700 | 24650 | 1364 |
| 596 | 20250401 | 110900 | 2373369500 | 24700 | 24650 | 24700 | 24650 | 254 |
| 597 | 20250401 | 110800 | 2367098000 | 24700 | 24700 | 24700 | 24700 | 42 |
| 598 | 20250401 | 110700 | 2366060600 | 24650 | 24650 | 24650 | 24650 | 11 |
| 599 | 20250401 | 110600 | 2365789450 | 24700 | 24700 | 24700 | 24600 | 762 |
| 600 | 20250401 | 110500 | 2347005450 | 24650 | 24700 | 24700 | 24650 | 36 |
| 601 | 20250401 | 110400 | 2346116850 | 24650 | 24700 | 24700 | 24650 | 1128 |
| 602 | 20250401 | 110300 | 2318259150 | 24750 | 24750 | 24750 | 24750 | 93 |
| 603 | 20250401 | 110200 | 2315957400 | 24750 | 24700 | 24750 | 24700 | 2774 |
| 604 | 20250401 | 110100 | 2247401500 | 24700 | 24650 | 24700 | 24650 | 87 |
| 605 | 20250401 | 110000 | 2245255850 | 24650 | 24650 | 24650 | 24600 | 1369 |
| 606 | 20250401 | 105900 | 2211512200 | 24650 | 24600 | 24700 | 24600 | 66 |
| 607 | 20250401 | 105800 | 2209884000 | 24650 | 24600 | 24650 | 24600 | 1546 |
| 608 | 20250401 | 105700 | 2171810350 | 24600 | 24600 | 24650 | 24600 | 1567 |
| 609 | 20250401 | 105600 | 2133187000 | 24600 | 24600 | 24650 | 24600 | 86 |
| 610 | 20250401 | 105500 | 2131068350 | 24600 | 24650 | 24650 | 24600 | 65 |
| 611 | 20250401 | 105400 | 2129468900 | 24650 | 24650 | 24650 | 24650 | 49 |
| 612 | 20250401 | 105300 | 2128261050 | 24600 | 24500 | 24650 | 24500 | 925 |
| 613 | 20250401 | 105200 | 2105497550 | 24550 | 24600 | 24650 | 24500 | 1664 |
| 614 | 20250401 | 105100 | 2064613300 | 24600 | 24650 | 24650 | 24550 | 1515 |
| 615 | 20250401 | 105000 | 2027283300 | 24650 | 24650 | 24650 | 24600 | 1068 |
| 616 | 20250401 | 104900 | 2000959100 | 24600 | 24600 | 24650 | 24600 | 548 |
| 617 | 20250401 | 104800 | 1987456150 | 24600 | 24550 | 24600 | 24550 | 499 |
| 618 | 20250401 | 104700 | 1975182850 | 24550 | 24650 | 24650 | 24550 | 819 |
| 619 | 20250401 | 104600 | 1954998500 | 24600 | 24550 | 24650 | 24550 | 1365 |
| 620 | 20250401 | 104500 | 1921414050 | 24550 | 24500 | 24650 | 24500 | 4397 |
| 621 | 20250401 | 104400 | 1813477750 | 24450 | 24450 | 24450 | 24300 | 1037 |
| 622 | 20250401 | 104300 | 1788128250 | 24400 | 24350 | 24450 | 24350 | 2768 |
| 623 | 20250401 | 104200 | 1720587800 | 24300 | 24300 | 24350 | 24300 | 1193 |
| 624 | 20250401 | 104100 | 1691546300 | 24300 | 24300 | 24350 | 24300 | 699 |
| 625 | 20250401 | 104000 | 1674559000 | 24250 | 24300 | 24300 | 24250 | 251 |
| 626 | 20250401 | 103900 | 1668464150 | 24250 | 24250 | 24300 | 24250 | 88 |
| 627 | 20250401 | 103800 | 1666329700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 628 | 20250401 | 103700 | 1666329700 | 24250 | 24250 | 24250 | 24250 | 54 |
| 629 | 20250401 | 103600 | 1665020200 | 24300 | 24250 | 24300 | 24250 | 167 |
| 630 | 20250401 | 103500 | 1660969950 | 24250 | 24300 | 24300 | 24250 | 770 |
| 631 | 20250401 | 103400 | 1642259250 | 24350 | 24300 | 24350 | 24300 | 131 |
| 632 | 20250401 | 103300 | 1639072650 | 24350 | 24350 | 24350 | 24350 | 9 |
| 633 | 20250401 | 103200 | 1638853500 | 24350 | 24300 | 24350 | 24300 | 84 |
| 634 | 20250401 | 103100 | 1636811800 | 24300 | 24350 | 24350 | 24300 | 642 |
| 635 | 20250401 | 103000 | 1621181350 | 24400 | 24400 | 24400 | 24400 | 9 |
| 636 | 20250401 | 102900 | 1620961750 | 24400 | 24300 | 24400 | 24300 | 378 |
| 637 | 20250401 | 102800 | 1611756500 | 24300 | 24400 | 24450 | 24300 | 1164 |
| 638 | 20250401 | 102700 | 1583378600 | 24350 | 24350 | 24400 | 24300 | 384 |
| 639 | 20250401 | 102600 | 1574022650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 640 | 20250401 | 102500 | 1574022650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 641 | 20250401 | 102400 | 1574022650 | 24350 | 24350 | 24350 | 24300 | 170 |
| 642 | 20250401 | 102300 | 1569883650 | 24300 | 24350 | 24350 | 24300 | 618 |
| 643 | 20250401 | 102200 | 1554838500 | 24350 | 24350 | 24350 | 24350 | 10 |
| 644 | 20250401 | 102100 | 1554595000 | 24350 | 24450 | 24450 | 24350 | 130 |
| 645 | 20250401 | 102000 | 1551422550 | 24450 | 24450 | 24450 | 24450 | 36 |
| 646 | 20250401 | 101900 | 1550542350 | 24500 | 24500 | 24500 | 24500 | 688 |
| 647 | 20250401 | 101800 | 1533686350 | 24500 | 24550 | 24550 | 24500 | 44 |
| 648 | 20250401 | 101700 | 1532607900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 649 | 20250401 | 101600 | 1532607900 | 24600 | 24500 | 24650 | 24500 | 2634 |
| 650 | 20250401 | 101500 | 1467835150 | 24500 | 24600 | 24600 | 24500 | 1852 |
| 651 | 20250401 | 101400 | 1422369250 | 24600 | 24600 | 24650 | 24550 | 2448 |
| 652 | 20250401 | 101300 | 1362120550 | 24550 | 24500 | 24600 | 24500 | 355 |
| 653 | 20250401 | 101200 | 1353401750 | 24550 | 24500 | 24550 | 24500 | 3280 |
| 654 | 20250401 | 101100 | 1272900000 | 24500 | 24400 | 24600 | 24400 | 3850 |
| 655 | 20250401 | 101000 | 1178559300 | 24400 | 24400 | 24450 | 24400 | 702 |
| 656 | 20250401 | 100900 | 1161423200 | 24400 | 24400 | 24450 | 24400 | 228 |
| 657 | 20250401 | 100800 | 1155853250 | 24450 | 24250 | 24550 | 24250 | 2787 |
| 658 | 20250401 | 100700 | 1087934200 | 24250 | 24250 | 24250 | 24250 | 2 |
| 659 | 20250401 | 100600 | 1087885700 | 24300 | 24250 | 24300 | 24250 | 169 |
| 660 | 20250401 | 100500 | 1083780050 | 24300 | 24250 | 24300 | 24250 | 783 |
| 661 | 20250401 | 100400 | 1064791800 | 24250 | 24250 | 24250 | 24250 | 2 |
| 662 | 20250401 | 100300 | 1064743300 | 24200 | 24200 | 24250 | 24200 | 965 |
| 663 | 20250401 | 100200 | 1041370300 | 24200 | 24150 | 24200 | 24100 | 912 |
| 664 | 20250401 | 100100 | 1019336100 | 24100 | 24150 | 24200 | 24100 | 625 |
| 665 | 20250401 | 100000 | 1004244950 | 24200 | 24200 | 24200 | 24150 | 39 |
| 666 | 20250401 | 095900 | 1003301400 | 24250 | 24200 | 24250 | 24150 | 238 |
| 667 | 20250401 | 095800 | 997539700 | 24250 | 24250 | 24250 | 24250 | 1 |
| 668 | 20250401 | 095700 | 997515450 | 24250 | 24200 | 24250 | 24150 | 835 |
| 669 | 20250401 | 095600 | 977309250 | 24200 | 24200 | 24200 | 24200 | 13 |
| 670 | 20250401 | 095500 | 976994650 | 24200 | 24200 | 24200 | 24150 | 268 |
| 671 | 20250401 | 095400 | 970512400 | 24225 | 24250 | 24250 | 24225 | 152 |
| 672 | 20250401 | 095300 | 966826425 | 24250 | 24250 | 24250 | 24225 | 43 |
| 673 | 20250401 | 095200 | 965783700 | 24250 | 24200 | 24250 | 24200 | 53 |
| 674 | 20250401 | 095100 | 964500550 | 24250 | 24250 | 24250 | 24250 | 1 |
| 675 | 20250401 | 095000 | 964476300 | 24250 | 24300 | 24300 | 24250 | 227 |
| 676 | 20250401 | 094900 | 958971050 | 24300 | 24200 | 24300 | 24200 | 734 |
| 677 | 20250401 | 094800 | 941182050 | 24150 | 24200 | 24200 | 24150 | 318 |
| 678 | 20250401 | 094700 | 933498900 | 24200 | 24150 | 24200 | 24150 | 299 |
| 679 | 20250401 | 094600 | 926270600 | 24200 | 24150 | 24200 | 24150 | 609 |
| 680 | 20250401 | 094500 | 911560550 | 24150 | 24100 | 24150 | 24100 | 65 |
| 681 | 20250401 | 094400 | 909994000 | 24150 | 24050 | 24150 | 24050 | 173 |
| 682 | 20250401 | 094300 | 905816650 | 24050 | 24100 | 24200 | 24050 | 216 |
| 683 | 20250401 | 094200 | 900599300 | 24050 | 24100 | 24250 | 24050 | 850 |
| 684 | 20250401 | 094100 | 880098550 | 24100 | 24100 | 24100 | 24050 | 738 |
| 685 | 20250401 | 094000 | 862339150 | 24100 | 24050 | 24250 | 24050 | 3573 |
| 686 | 20250401 | 093900 | 775964950 | 24075 | 24125 | 24125 | 24050 | 1816 |
| 687 | 20250401 | 093800 | 732203525 | 24125 | 24150 | 24150 | 24100 | 121 |
| 688 | 20250401 | 093700 | 729287250 | 24150 | 24150 | 24150 | 24100 | 155 |
| 689 | 20250401 | 093600 | 725546550 | 24100 | 24100 | 24150 | 24100 | 813 |
| 690 | 20250401 | 093500 | 705920250 | 24150 | 24150 | 24150 | 24100 | 181 |
| 691 | 20250401 | 093400 | 701551200 | 24150 | 24200 | 24200 | 24150 | 1061 |
| 692 | 20250401 | 093300 | 675884550 | 24250 | 24200 | 24250 | 24150 | 2468 |
| 693 | 20250401 | 093200 | 616164700 | 24200 | 24250 | 24350 | 24200 | 988 |
| 694 | 20250401 | 093100 | 592190800 | 24350 | 24300 | 24350 | 24250 | 570 |
| 695 | 20250401 | 093000 | 578341950 | 24300 | 24350 | 24350 | 24200 | 2189 |
| 696 | 20250401 | 092900 | 525211050 | 24350 | 24350 | 24350 | 24350 | 49 |
| 697 | 20250401 | 092800 | 524017900 | 24350 | 24350 | 24400 | 24350 | 396 |
| 698 | 20250401 | 092700 | 514375050 | 24450 | 24350 | 24450 | 24350 | 1045 |
| 699 | 20250401 | 092600 | 488892200 | 24450 | 24450 | 24450 | 24350 | 139 |
| 700 | 20250401 | 092500 | 485505750 | 24450 | 24400 | 24450 | 24400 | 287 |
| 701 | 20250401 | 092400 | 478500050 | 24400 | 24400 | 24450 | 24300 | 580 |
| 702 | 20250401 | 092300 | 464365000 | 24400 | 24400 | 24450 | 24400 | 57 |
| 703 | 20250401 | 092200 | 462973300 | 24450 | 24400 | 24450 | 24400 | 48 |
| 704 | 20250401 | 092100 | 461801650 | 24450 | 24450 | 24450 | 24400 | 326 |
| 705 | 20250401 | 092000 | 453836250 | 24400 | 24450 | 24450 | 24350 | 1286 |
| 706 | 20250401 | 091900 | 422428150 | 24500 | 24500 | 24500 | 24500 | 21 |
| 707 | 20250401 | 091800 | 421913650 | 24500 | 24500 | 24500 | 24500 | 12 |
| 708 | 20250401 | 091700 | 421619650 | 24500 | 24550 | 24550 | 24500 | 418 |
| 709 | 20250401 | 091600 | 411361450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 710 | 20250401 | 091500 | 411361450 | 24600 | 24600 | 24600 | 24500 | 82 |
| 711 | 20250401 | 091400 | 409351750 | 24600 | 24600 | 24600 | 24600 | 2 |
| 712 | 20250401 | 091300 | 409302550 | 24450 | 24650 | 24650 | 24450 | 1529 |
| 713 | 20250401 | 091200 | 371697950 | 24600 | 24650 | 24700 | 24600 | 1248 |
| 714 | 20250401 | 091100 | 340941550 | 24650 | 24600 | 24650 | 24600 | 513 |
| 715 | 20250401 | 091000 | 328312450 | 24650 | 24500 | 24650 | 24500 | 759 |
| 716 | 20250401 | 090900 | 309635850 | 24550 | 24600 | 24600 | 24550 | 1314 |
| 717 | 20250401 | 090800 | 277314600 | 24600 | 24550 | 24600 | 24450 | 399 |
| 718 | 20250401 | 090700 | 267520600 | 24550 | 24550 | 24550 | 24450 | 321 |
| 719 | 20250401 | 090600 | 259662650 | 24550 | 24500 | 24550 | 24450 | 480 |
| 720 | 20250401 | 090500 | 247905650 | 24400 | 24400 | 24400 | 24400 | 89 |
| 721 | 20250401 | 090400 | 245734050 | 24450 | 24500 | 24500 | 24450 | 714 |
| 722 | 20250401 | 090300 | 228273100 | 24450 | 24400 | 24450 | 24250 | 790 |
| 723 | 20250401 | 090200 | 209003750 | 24450 | 24550 | 24550 | 24400 | 673 |
| 724 | 20250401 | 090100 | 192500400 | 24600 | 24700 | 24850 | 24500 | 2029 |
| 725 | 20250401 | 090000 | 142507450 | 24600 | 24250 | 24700 | 24250 | 5839 |