37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 3 | 20231019 | 202000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20231019 | 201900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20231019 | 201800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20231019 | 201700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20231019 | 201600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20231019 | 201500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20231019 | 201400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20231019 | 201300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20231019 | 201200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20231019 | 201100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20231019 | 201000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20231019 | 200900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20231019 | 200800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20231019 | 200700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20231019 | 200600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20231019 | 200500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20231019 | 200400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20231019 | 200300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20231019 | 200200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20231019 | 200100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20231019 | 200000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20231019 | 195900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20231019 | 195800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20231019 | 195700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20231019 | 195600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20231019 | 195500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20231019 | 195400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20231019 | 195300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20231019 | 195200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20231019 | 195100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 33 | 20231019 | 195000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20231019 | 194900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20231019 | 194800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20231019 | 194700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20231019 | 194600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20231019 | 194500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20231019 | 194400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20231019 | 194300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20231019 | 194200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20231019 | 194100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20231019 | 194000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20231019 | 193900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20231019 | 193800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20231019 | 193700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20231019 | 193600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20231019 | 193500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20231019 | 193400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20231019 | 193300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20231019 | 193200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20231019 | 193100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20231019 | 193000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20231019 | 192900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20231019 | 192800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20231019 | 192700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20231019 | 192600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20231019 | 192500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20231019 | 192400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20231019 | 192300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20231019 | 192200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20231019 | 192100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 63 | 20231019 | 192000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20231019 | 191900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20231019 | 191800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20231019 | 191700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20231019 | 191600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20231019 | 191500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20231019 | 191400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20231019 | 191300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20231019 | 191200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20231019 | 191100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20231019 | 191000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20231019 | 190900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20231019 | 190800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20231019 | 190700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20231019 | 190600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20231019 | 190500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20231019 | 190400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20231019 | 190300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20231019 | 190200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20231019 | 190100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20231019 | 190000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20231019 | 185900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20231019 | 185800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20231019 | 185700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20231019 | 185600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20231019 | 185500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20231019 | 185400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20231019 | 185300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20231019 | 185200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20231019 | 185100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 93 | 20231019 | 185000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20231019 | 184900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20231019 | 184800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20231019 | 184700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20231019 | 184600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20231019 | 184500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20231019 | 184400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20231019 | 184300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20231019 | 184200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20231019 | 184100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20231019 | 184000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20231019 | 183900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20231019 | 183800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20231019 | 183700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20231019 | 183600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20231019 | 183500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20231019 | 183400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20231019 | 183300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20231019 | 183200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20231019 | 183100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20231019 | 183000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20231019 | 182900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20231019 | 182800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20231019 | 182700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20231019 | 182600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20231019 | 182500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20231019 | 182400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20231019 | 182300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20231019 | 182200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20231019 | 182100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 123 | 20231019 | 182000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20231019 | 181900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20231019 | 181800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20231019 | 181700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20231019 | 181600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20231019 | 181500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20231019 | 181400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20231019 | 181300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20231019 | 181200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20231019 | 181100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20231019 | 181000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20231019 | 180900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20231019 | 180800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20231019 | 180700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20231019 | 180600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20231019 | 180500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20231019 | 180400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20231019 | 180300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20231019 | 180200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20231019 | 180100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20231019 | 180000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20231019 | 175900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20231019 | 175800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20231019 | 175700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20231019 | 175600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20231019 | 175500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20231019 | 175400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20231019 | 175300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20231019 | 175200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20231019 | 175100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 153 | 20231019 | 175000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20231019 | 174900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20231019 | 174800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20231019 | 174700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20231019 | 174600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20231019 | 174500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20231019 | 174400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20231019 | 174300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20231019 | 174200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20231019 | 174100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20231019 | 174000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20231019 | 173900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20231019 | 173800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20231019 | 173700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20231019 | 173600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20231019 | 173500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20231019 | 173400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20231019 | 173300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20231019 | 173200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20231019 | 173100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20231019 | 173000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20231019 | 172900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20231019 | 172800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20231019 | 172700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20231019 | 172600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20231019 | 172500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20231019 | 172400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20231019 | 172300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20231019 | 172200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20231019 | 172100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 183 | 20231019 | 172000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20231019 | 171900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20231019 | 171800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20231019 | 171700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20231019 | 171600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20231019 | 171500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20231019 | 171400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20231019 | 171300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20231019 | 171200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20231019 | 171100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20231019 | 171000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20231019 | 170900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20231019 | 170800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20231019 | 170700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20231019 | 170600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20231019 | 170500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20231019 | 170400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20231019 | 170300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20231019 | 170200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20231019 | 170100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20231019 | 170000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20231019 | 165900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20231019 | 165800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20231019 | 165700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20231019 | 165600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20231019 | 165500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20231019 | 165400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20231019 | 165300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20231019 | 165200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20231019 | 165100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 213 | 20231019 | 165000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20231019 | 164900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20231019 | 164800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20231019 | 164700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20231019 | 164600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20231019 | 164500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20231019 | 164400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20231019 | 164300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20231019 | 164200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20231019 | 164100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20231019 | 164000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20231019 | 163900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20231019 | 163800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20231019 | 163700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20231019 | 163600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20231019 | 163500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20231019 | 163400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20231019 | 163300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20231019 | 163200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20231019 | 163100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20231019 | 163000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20231019 | 162900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20231019 | 162800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20231019 | 162700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20231019 | 162600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20231019 | 162500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20231019 | 162400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20231019 | 162300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20231019 | 162200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20231019 | 162100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 243 | 20231019 | 162000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20231019 | 161900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20231019 | 161800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20231019 | 161700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20231019 | 161600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20231019 | 161500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20231019 | 161400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20231019 | 161300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20231019 | 161200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20231019 | 161100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20231019 | 161000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20231019 | 160900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20231019 | 160800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20231019 | 160700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20231019 | 160600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20231019 | 160500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20231019 | 160400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20231019 | 160300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20231019 | 160200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20231019 | 160100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20231019 | 160000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20231019 | 155900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20231019 | 155800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20231019 | 155700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20231019 | 155600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20231019 | 155500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20231019 | 155400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20231019 | 155300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20231019 | 155200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20231019 | 155100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 273 | 20231019 | 155000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20231019 | 154900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20231019 | 154800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20231019 | 154700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20231019 | 154600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20231019 | 154500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20231019 | 154400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20231019 | 154300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20231019 | 154200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20231019 | 154100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20231019 | 154000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20231019 | 153900 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20231019 | 153800 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20231019 | 153700 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20231019 | 153600 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20231019 | 153500 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20231019 | 153400 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20231019 | 153300 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20231019 | 153200 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20231019 | 153100 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20231019 | 153000 | 49070190700 | 45000 | 45000 | 45000 | 45000 | 60807 |
| 294 | 20231019 | 152900 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20231019 | 152800 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 296 | 20231019 | 152700 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 297 | 20231019 | 152600 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 298 | 20231019 | 152500 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 299 | 20231019 | 152400 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 300 | 20231019 | 152300 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20231019 | 152200 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 302 | 20231019 | 152100 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 303 | 20231019 | 152000 | 46333875700 | 44950 | 44950 | 44950 | 44950 | 0 |
| 304 | 20231019 | 151900 | 46333875700 | 44950 | 44950 | 45000 | 44950 | 3664 |
| 305 | 20231019 | 151800 | 46169123800 | 45000 | 45000 | 45000 | 44950 | 1654 |
| 306 | 20231019 | 151700 | 46094752750 | 44950 | 44900 | 45000 | 44900 | 2444 |
| 307 | 20231019 | 151600 | 45984881300 | 44900 | 44900 | 44950 | 44900 | 824 |
| 308 | 20231019 | 151500 | 45947863350 | 44950 | 44850 | 44950 | 44850 | 3512 |
| 309 | 20231019 | 151400 | 45790178700 | 44900 | 44900 | 44900 | 44850 | 1768 |
| 310 | 20231019 | 151300 | 45710866500 | 44900 | 44900 | 44900 | 44850 | 3094 |
| 311 | 20231019 | 151200 | 45572087100 | 44850 | 44900 | 44900 | 44850 | 1530 |
| 312 | 20231019 | 151100 | 45503449050 | 44850 | 44850 | 44900 | 44850 | 1265 |
| 313 | 20231019 | 151000 | 45446690400 | 44900 | 44900 | 44950 | 44900 | 2786 |
| 314 | 20231019 | 150900 | 45321568300 | 44950 | 45000 | 45000 | 44950 | 2733 |
| 315 | 20231019 | 150800 | 45198657300 | 45050 | 45050 | 45050 | 44950 | 1120 |
| 316 | 20231019 | 150700 | 45148248600 | 45000 | 45000 | 45050 | 44950 | 871 |
| 317 | 20231019 | 150600 | 45109051600 | 45000 | 45050 | 45100 | 44950 | 1865 |
| 318 | 20231019 | 150500 | 45025081000 | 45050 | 44950 | 45150 | 44950 | 4797 |
| 319 | 20231019 | 150400 | 44809058700 | 44950 | 44950 | 45000 | 44950 | 1370 |
| 320 | 20231019 | 150300 | 44747440950 | 44950 | 45000 | 45000 | 44950 | 1290 |
| 321 | 20231019 | 150200 | 44689436000 | 44950 | 44950 | 45000 | 44950 | 956 |
| 322 | 20231019 | 150100 | 44646438450 | 44950 | 44950 | 45000 | 44950 | 1415 |
| 323 | 20231019 | 150000 | 44582802350 | 44950 | 44950 | 45000 | 44950 | 1771 |
| 324 | 20231019 | 145900 | 44503171700 | 44950 | 44950 | 45000 | 44950 | 1365 |
| 325 | 20231019 | 145800 | 44441789300 | 44950 | 45000 | 45000 | 44950 | 2161 |
| 326 | 20231019 | 145700 | 44344639350 | 45000 | 44950 | 45000 | 44950 | 1421 |
| 327 | 20231019 | 145600 | 44280752000 | 44950 | 44950 | 45000 | 44900 | 2700 |
| 328 | 20231019 | 145500 | 44159383250 | 44950 | 44950 | 45000 | 44950 | 2565 |
| 329 | 20231019 | 145400 | 44044070950 | 44950 | 45000 | 45050 | 44950 | 2930 |
| 330 | 20231019 | 145300 | 43912245600 | 45050 | 45050 | 45100 | 45000 | 771 |
| 331 | 20231019 | 145200 | 43877521350 | 45100 | 45050 | 45100 | 45050 | 1086 |
| 332 | 20231019 | 145100 | 43828579200 | 45050 | 45000 | 45100 | 45000 | 1738 |
| 333 | 20231019 | 145000 | 43750291200 | 45000 | 45000 | 45050 | 44950 | 3692 |
| 334 | 20231019 | 144900 | 43584136700 | 44950 | 44950 | 45000 | 44950 | 646 |
| 335 | 20231019 | 144800 | 43555089400 | 44950 | 44950 | 45000 | 44950 | 1556 |
| 336 | 20231019 | 144700 | 43485127400 | 44950 | 44950 | 45000 | 44950 | 1026 |
| 337 | 20231019 | 144600 | 43438991900 | 45000 | 44950 | 45000 | 44950 | 1116 |
| 338 | 20231019 | 144500 | 43388810650 | 44950 | 45000 | 45050 | 44950 | 2371 |
| 339 | 20231019 | 144400 | 43282140950 | 45050 | 44950 | 45050 | 44900 | 1318 |
| 340 | 20231019 | 144300 | 43222858700 | 45000 | 44900 | 45000 | 44850 | 3882 |
| 341 | 20231019 | 144200 | 43048402150 | 44900 | 44850 | 44950 | 44800 | 2978 |
| 342 | 20231019 | 144100 | 42914759800 | 44850 | 44850 | 44900 | 44850 | 1719 |
| 343 | 20231019 | 144000 | 42837639100 | 44850 | 44950 | 44950 | 44850 | 1215 |
| 344 | 20231019 | 143900 | 42783081550 | 44900 | 45000 | 45000 | 44850 | 3668 |
| 345 | 20231019 | 143800 | 42618332450 | 44950 | 45000 | 45050 | 44950 | 1486 |
| 346 | 20231019 | 143700 | 42551506850 | 45000 | 45000 | 45050 | 45000 | 1036 |
| 347 | 20231019 | 143600 | 42504876250 | 45000 | 44950 | 45050 | 44950 | 1786 |
| 348 | 20231019 | 143500 | 42424520900 | 44950 | 45000 | 45050 | 44950 | 1440 |
| 349 | 20231019 | 143400 | 42359720650 | 45050 | 45000 | 45050 | 45000 | 1258 |
| 350 | 20231019 | 143300 | 42303099200 | 45050 | 45000 | 45050 | 45000 | 1461 |
| 351 | 20231019 | 143200 | 42237342450 | 45000 | 45000 | 45050 | 45000 | 1257 |
| 352 | 20231019 | 143100 | 42180747000 | 45050 | 45000 | 45050 | 45000 | 894 |
| 353 | 20231019 | 143000 | 42140493250 | 45000 | 45000 | 45100 | 45000 | 1724 |
| 354 | 20231019 | 142900 | 42062882450 | 45050 | 45000 | 45100 | 45000 | 1008 |
| 355 | 20231019 | 142800 | 42017470100 | 45050 | 45000 | 45050 | 45000 | 1603 |
| 356 | 20231019 | 142700 | 41945324150 | 45050 | 45100 | 45150 | 45000 | 1584 |
| 357 | 20231019 | 142600 | 41873995250 | 45100 | 45050 | 45150 | 45050 | 1237 |
| 358 | 20231019 | 142500 | 41818233050 | 45100 | 45000 | 45100 | 45000 | 3882 |
| 359 | 20231019 | 142400 | 41643367200 | 45000 | 45000 | 45050 | 45000 | 1357 |
| 360 | 20231019 | 142300 | 41582289200 | 45050 | 45000 | 45050 | 45000 | 2046 |
| 361 | 20231019 | 142200 | 41490208000 | 45000 | 45000 | 45050 | 45000 | 994 |
| 362 | 20231019 | 142100 | 41445466100 | 45050 | 45050 | 45050 | 45000 | 2126 |
| 363 | 20231019 | 142000 | 41349785200 | 45050 | 45050 | 45050 | 45000 | 2032 |
| 364 | 20231019 | 141900 | 41258334900 | 45000 | 45050 | 45050 | 45000 | 1150 |
| 365 | 20231019 | 141800 | 41206569800 | 45000 | 45050 | 45100 | 45000 | 3277 |
| 366 | 20231019 | 141700 | 41059009450 | 45050 | 45050 | 45100 | 45050 | 1208 |
| 367 | 20231019 | 141600 | 41004577600 | 45050 | 45050 | 45100 | 45050 | 994 |
| 368 | 20231019 | 141500 | 40959786550 | 45100 | 45100 | 45150 | 45100 | 1190 |
| 369 | 20231019 | 141400 | 40906108450 | 45150 | 45000 | 45150 | 45000 | 873 |
| 370 | 20231019 | 141300 | 40866760600 | 45000 | 45100 | 45150 | 45000 | 1773 |
| 371 | 20231019 | 141200 | 40786868700 | 45150 | 45050 | 45150 | 45000 | 766 |
| 372 | 20231019 | 141100 | 40752339300 | 45000 | 45000 | 45100 | 45000 | 4932 |
| 373 | 20231019 | 141000 | 40530254250 | 45000 | 45000 | 45050 | 45000 | 2049 |
| 374 | 20231019 | 140900 | 40438037900 | 45000 | 45000 | 45050 | 45000 | 1900 |
| 375 | 20231019 | 140800 | 40352527050 | 45000 | 45100 | 45100 | 45000 | 1172 |
| 376 | 20231019 | 140700 | 40299737250 | 45050 | 45000 | 45100 | 45000 | 1184 |
| 377 | 20231019 | 140600 | 40246398450 | 45000 | 45050 | 45100 | 45000 | 1912 |
| 378 | 20231019 | 140500 | 40160294600 | 45100 | 45100 | 45150 | 45050 | 909 |
| 379 | 20231019 | 140400 | 40119302550 | 45100 | 45100 | 45150 | 45050 | 1013 |
| 380 | 20231019 | 140300 | 40073605700 | 45150 | 45150 | 45200 | 45100 | 1181 |
| 381 | 20231019 | 140200 | 40020291200 | 45100 | 45100 | 45150 | 45100 | 927 |
| 382 | 20231019 | 140100 | 39978469600 | 45100 | 45150 | 45200 | 45100 | 1165 |
| 383 | 20231019 | 140000 | 39925908450 | 45100 | 45000 | 45250 | 45000 | 3685 |
| 384 | 20231019 | 135900 | 39759598450 | 45000 | 45000 | 45050 | 44950 | 2423 |
| 385 | 20231019 | 135800 | 39650572750 | 45000 | 45100 | 45150 | 45000 | 1387 |
| 386 | 20231019 | 135700 | 39588075700 | 45150 | 45050 | 45150 | 45000 | 1793 |
| 387 | 20231019 | 135600 | 39507295450 | 45000 | 45100 | 45100 | 45000 | 1325 |
| 388 | 20231019 | 135500 | 39447639150 | 45050 | 45100 | 45150 | 45050 | 1586 |
| 389 | 20231019 | 135400 | 39376119400 | 45100 | 45250 | 45250 | 45100 | 1697 |
| 390 | 20231019 | 135300 | 39299404050 | 45200 | 45300 | 45350 | 45200 | 3652 |
| 391 | 20231019 | 135200 | 39134068050 | 45300 | 45300 | 45350 | 45300 | 1360 |
| 392 | 20231019 | 135100 | 39072436600 | 45350 | 45250 | 45350 | 45250 | 1459 |
| 393 | 20231019 | 135000 | 39006357000 | 45250 | 45350 | 45400 | 45250 | 2718 |
| 394 | 20231019 | 134900 | 38883146250 | 45350 | 45200 | 45350 | 45200 | 4807 |
| 395 | 20231019 | 134800 | 38665443500 | 45200 | 45100 | 45250 | 45100 | 3388 |
| 396 | 20231019 | 134700 | 38512314050 | 45100 | 45200 | 45200 | 45050 | 2100 |
| 397 | 20231019 | 134600 | 38417535600 | 45150 | 45050 | 45200 | 44950 | 5554 |
| 398 | 20231019 | 134500 | 38167210750 | 45000 | 45000 | 45050 | 45000 | 1728 |
| 399 | 20231019 | 134400 | 38089433200 | 45050 | 45000 | 45050 | 45000 | 1478 |
| 400 | 20231019 | 134300 | 38022905700 | 45000 | 45000 | 45050 | 44950 | 2195 |
| 401 | 20231019 | 134200 | 37924119850 | 45000 | 45050 | 45100 | 45000 | 1103 |
| 402 | 20231019 | 134100 | 37874447700 | 45050 | 45000 | 45150 | 45000 | 2678 |
| 403 | 20231019 | 134000 | 37753815250 | 45100 | 45000 | 45150 | 45000 | 1035 |
| 404 | 20231019 | 133900 | 37707198450 | 45150 | 44900 | 45150 | 44900 | 1023 |
| 405 | 20231019 | 133800 | 37661147150 | 45150 | 44950 | 45150 | 44900 | 5685 |
| 406 | 20231019 | 133700 | 37405626700 | 44950 | 44900 | 44950 | 44900 | 1316 |
| 407 | 20231019 | 133600 | 37346524600 | 44900 | 44900 | 45100 | 44900 | 4808 |
| 408 | 20231019 | 133500 | 37130096900 | 44900 | 44700 | 44950 | 44700 | 1535 |
| 409 | 20231019 | 133400 | 37061337650 | 44700 | 44750 | 44800 | 44700 | 1710 |
| 410 | 20231019 | 133300 | 36984837600 | 44750 | 44900 | 44950 | 44750 | 2663 |
| 411 | 20231019 | 133200 | 36865415800 | 44900 | 45000 | 45050 | 44900 | 1673 |
| 412 | 20231019 | 133100 | 36790149000 | 45050 | 45050 | 45050 | 44900 | 2344 |
| 413 | 20231019 | 133000 | 36684702100 | 45050 | 44850 | 45100 | 44850 | 4260 |
| 414 | 20231019 | 132900 | 36493074600 | 44850 | 44800 | 44900 | 44800 | 1678 |
| 415 | 20231019 | 132800 | 36417830650 | 44800 | 44750 | 44850 | 44750 | 2355 |
| 416 | 20231019 | 132700 | 36312395950 | 44800 | 44750 | 44800 | 44750 | 1932 |
| 417 | 20231019 | 132600 | 36225919100 | 44750 | 44800 | 44850 | 44750 | 1836 |
| 418 | 20231019 | 132500 | 36143705500 | 44850 | 44850 | 44900 | 44800 | 2567 |
| 419 | 20231019 | 132400 | 36028651750 | 44850 | 44900 | 44950 | 44850 | 1870 |
| 420 | 20231019 | 132300 | 35944722050 | 44900 | 45000 | 45000 | 44900 | 1839 |
| 421 | 20231019 | 132200 | 35862058950 | 45000 | 45000 | 45000 | 44950 | 1285 |
| 422 | 20231019 | 132100 | 35804277150 | 44950 | 45000 | 45050 | 44950 | 2812 |
| 423 | 20231019 | 132000 | 35677772700 | 44950 | 45000 | 45050 | 44950 | 1540 |
| 424 | 20231019 | 131900 | 35608457600 | 45000 | 44950 | 45050 | 44950 | 1924 |
| 425 | 20231019 | 131800 | 35521877350 | 44950 | 45050 | 45200 | 44900 | 3729 |
| 426 | 20231019 | 131700 | 35353818550 | 45150 | 44900 | 45150 | 44800 | 3884 |
| 427 | 20231019 | 131600 | 35179120000 | 45000 | 44950 | 45050 | 44850 | 6260 |
| 428 | 20231019 | 131500 | 34897569250 | 44900 | 44850 | 44950 | 44800 | 3264 |
| 429 | 20231019 | 131400 | 34751108750 | 44800 | 44750 | 44850 | 44700 | 2076 |
| 430 | 20231019 | 131300 | 34658192300 | 44750 | 44750 | 44800 | 44700 | 1165 |
| 431 | 20231019 | 131200 | 34606056250 | 44800 | 44700 | 44800 | 44700 | 1183 |
| 432 | 20231019 | 131100 | 34553111350 | 44800 | 44700 | 44800 | 44700 | 1310 |
| 433 | 20231019 | 131000 | 34494521000 | 44800 | 44700 | 44850 | 44700 | 1940 |
| 434 | 20231019 | 130900 | 34407702950 | 44750 | 44750 | 44800 | 44700 | 1430 |
| 435 | 20231019 | 130800 | 34343744050 | 44800 | 44700 | 44800 | 44700 | 1460 |
| 436 | 20231019 | 130700 | 34278398250 | 44700 | 44600 | 44750 | 44600 | 1749 |
| 437 | 20231019 | 130600 | 34200241100 | 44650 | 44700 | 44750 | 44600 | 1523 |
| 438 | 20231019 | 130500 | 34132216600 | 44750 | 44700 | 44750 | 44650 | 960 |
| 439 | 20231019 | 130400 | 34089302000 | 44700 | 44800 | 44850 | 44650 | 2364 |
| 440 | 20231019 | 130300 | 33983637750 | 44750 | 44700 | 44800 | 44700 | 1368 |
| 441 | 20231019 | 130200 | 33922437050 | 44700 | 44650 | 44800 | 44650 | 1167 |
| 442 | 20231019 | 130100 | 33870269450 | 44750 | 44650 | 44800 | 44600 | 1888 |
| 443 | 20231019 | 130000 | 33785911050 | 44650 | 44450 | 44850 | 44450 | 5250 |
| 444 | 20231019 | 125900 | 33551571950 | 44450 | 44550 | 44550 | 44450 | 1745 |
| 445 | 20231019 | 125800 | 33473937050 | 44500 | 44500 | 44600 | 44500 | 1389 |
| 446 | 20231019 | 125700 | 33412085300 | 44500 | 44500 | 44550 | 44500 | 1402 |
| 447 | 20231019 | 125600 | 33349671500 | 44550 | 44500 | 44600 | 44500 | 2205 |
| 448 | 20231019 | 125500 | 33251509050 | 44500 | 44450 | 44550 | 44450 | 1275 |
| 449 | 20231019 | 125400 | 33194779450 | 44450 | 44450 | 44550 | 44350 | 2407 |
| 450 | 20231019 | 125300 | 33087797650 | 44450 | 44400 | 44500 | 44350 | 1044 |
| 451 | 20231019 | 125200 | 33041407300 | 44400 | 44350 | 44450 | 44350 | 1409 |
| 452 | 20231019 | 125100 | 32978839600 | 44400 | 44350 | 44400 | 44350 | 1204 |
| 453 | 20231019 | 125000 | 32925427150 | 44350 | 44350 | 44450 | 44350 | 1798 |
| 454 | 20231019 | 124900 | 32845646050 | 44350 | 44450 | 44450 | 44350 | 1619 |
| 455 | 20231019 | 124800 | 32773790950 | 44400 | 44300 | 44450 | 44100 | 4821 |
| 456 | 20231019 | 124700 | 32560580950 | 44300 | 44250 | 44350 | 44250 | 1137 |
| 457 | 20231019 | 124600 | 32510214250 | 44300 | 44300 | 44350 | 44250 | 1817 |
| 458 | 20231019 | 124500 | 32429767850 | 44250 | 44300 | 44350 | 44250 | 1033 |
| 459 | 20231019 | 124400 | 32384040400 | 44250 | 44300 | 44500 | 44250 | 1936 |
| 460 | 20231019 | 124300 | 32298277300 | 44250 | 44300 | 44350 | 44250 | 1207 |
| 461 | 20231019 | 124200 | 32244806400 | 44300 | 44250 | 44350 | 44200 | 1641 |
| 462 | 20231019 | 124100 | 32172165350 | 44200 | 44200 | 44350 | 44200 | 2158 |
| 463 | 20231019 | 124000 | 32076692100 | 44200 | 44150 | 44300 | 44150 | 1431 |
| 464 | 20231019 | 123900 | 32013429400 | 44150 | 44150 | 44250 | 44100 | 1724 |
| 465 | 20231019 | 123800 | 31937273300 | 44150 | 44150 | 44200 | 44100 | 1231 |
| 466 | 20231019 | 123700 | 31882953750 | 44100 | 44050 | 44200 | 44050 | 990 |
| 467 | 20231019 | 123600 | 31839282550 | 44050 | 44150 | 44150 | 44050 | 1196 |
| 468 | 20231019 | 123500 | 31786530350 | 44100 | 44150 | 44200 | 44050 | 1982 |
| 469 | 20231019 | 123400 | 31699111350 | 44150 | 44250 | 44250 | 44150 | 1140 |
| 470 | 20231019 | 123300 | 31648743500 | 44200 | 44250 | 44250 | 44200 | 1141 |
| 471 | 20231019 | 123200 | 31598280050 | 44250 | 44200 | 44300 | 44150 | 2217 |
| 472 | 20231019 | 123100 | 31500289700 | 44200 | 44300 | 44300 | 44150 | 2968 |
| 473 | 20231019 | 123000 | 31369021450 | 44300 | 44400 | 44400 | 44300 | 1340 |
| 474 | 20231019 | 122900 | 31309605100 | 44350 | 44450 | 44500 | 44350 | 1272 |
| 475 | 20231019 | 122800 | 31253128550 | 44450 | 44450 | 44500 | 44350 | 1003 |
| 476 | 20231019 | 122700 | 31208563950 | 44400 | 44350 | 44500 | 44350 | 1119 |
| 477 | 20231019 | 122600 | 31158852950 | 44400 | 44600 | 44600 | 44350 | 2250 |
| 478 | 20231019 | 122500 | 31058764300 | 44550 | 44500 | 44600 | 44400 | 910 |
| 479 | 20231019 | 122400 | 31018253650 | 44450 | 44450 | 44500 | 44350 | 2953 |
| 480 | 20231019 | 122300 | 30887086150 | 44450 | 44550 | 44600 | 44450 | 1814 |
| 481 | 20231019 | 122200 | 30806348450 | 44550 | 44650 | 44650 | 44550 | 1309 |
| 482 | 20231019 | 122100 | 30747978150 | 44650 | 44800 | 44800 | 44600 | 1657 |
| 483 | 20231019 | 122000 | 30673906350 | 44800 | 44800 | 44850 | 44750 | 893 |
| 484 | 20231019 | 121900 | 30633909800 | 44850 | 44900 | 44950 | 44750 | 1168 |
| 485 | 20231019 | 121800 | 30581543050 | 44900 | 44850 | 44950 | 44850 | 2059 |
| 486 | 20231019 | 121700 | 30489070450 | 44900 | 44850 | 44900 | 44850 | 1137 |
| 487 | 20231019 | 121600 | 30438066400 | 44900 | 44900 | 44900 | 44800 | 1505 |
| 488 | 20231019 | 121500 | 30370549650 | 44850 | 44800 | 44950 | 44800 | 1646 |
| 489 | 20231019 | 121400 | 30296705900 | 44800 | 44900 | 44950 | 44800 | 2509 |
| 490 | 20231019 | 121300 | 30184209050 | 44900 | 45050 | 45150 | 44900 | 5246 |
| 491 | 20231019 | 121200 | 29948156900 | 45100 | 45100 | 45100 | 45000 | 2075 |
| 492 | 20231019 | 121100 | 29854646850 | 45050 | 44950 | 45100 | 44950 | 1960 |
| 493 | 20231019 | 121000 | 29766450050 | 44950 | 44900 | 45000 | 44900 | 2067 |
| 494 | 20231019 | 120900 | 29673559950 | 44900 | 44950 | 44950 | 44850 | 2790 |
| 495 | 20231019 | 120800 | 29548350300 | 44850 | 44900 | 44950 | 44850 | 2227 |
| 496 | 20231019 | 120700 | 29448351650 | 44900 | 44950 | 44950 | 44800 | 2691 |
| 497 | 20231019 | 120600 | 29327650100 | 44900 | 44850 | 44950 | 44850 | 3797 |
| 498 | 20231019 | 120500 | 29157172600 | 44800 | 44750 | 44800 | 44700 | 1168 |
| 499 | 20231019 | 120400 | 29104883450 | 44700 | 44650 | 44750 | 44600 | 2235 |
| 500 | 20231019 | 120300 | 29005042700 | 44650 | 44650 | 44750 | 44600 | 1676 |
| 501 | 20231019 | 120200 | 28930182600 | 44600 | 44650 | 44700 | 44600 | 1097 |
| 502 | 20231019 | 120100 | 28881225350 | 44650 | 44650 | 44750 | 44650 | 1710 |
| 503 | 20231019 | 120000 | 28804846500 | 44650 | 44450 | 44700 | 44450 | 2576 |
| 504 | 20231019 | 115900 | 28690041800 | 44450 | 44300 | 44500 | 44250 | 3085 |
| 505 | 20231019 | 115800 | 28553214700 | 44300 | 44400 | 44400 | 44300 | 1562 |
| 506 | 20231019 | 115700 | 28483944350 | 44400 | 44450 | 44450 | 44400 | 1650 |
| 507 | 20231019 | 115600 | 28410653350 | 44500 | 44500 | 44500 | 44450 | 1043 |
| 508 | 20231019 | 115500 | 28364281700 | 44450 | 44500 | 44500 | 44450 | 824 |
| 509 | 20231019 | 115400 | 28327650950 | 44450 | 44500 | 44550 | 44450 | 1903 |
| 510 | 20231019 | 115300 | 28242946850 | 44550 | 44500 | 44550 | 44500 | 1048 |
| 511 | 20231019 | 115200 | 28196300650 | 44500 | 44550 | 44600 | 44500 | 1299 |
| 512 | 20231019 | 115100 | 28138453250 | 44550 | 44400 | 44600 | 44400 | 1381 |
| 513 | 20231019 | 115000 | 28076985850 | 44400 | 44450 | 44550 | 44350 | 4118 |
| 514 | 20231019 | 114900 | 27893980600 | 44500 | 44400 | 44500 | 44350 | 2050 |
| 515 | 20231019 | 114800 | 27802897200 | 44400 | 44400 | 44400 | 44300 | 1177 |
| 516 | 20231019 | 114700 | 27750691250 | 44350 | 44400 | 44450 | 44250 | 3258 |
| 517 | 20231019 | 114600 | 27606198600 | 44400 | 44450 | 44450 | 44400 | 2182 |
| 518 | 20231019 | 114500 | 27509289900 | 44400 | 44350 | 44450 | 44300 | 2097 |
| 519 | 20231019 | 114400 | 27416181800 | 44350 | 44200 | 44400 | 44150 | 3467 |
| 520 | 20231019 | 114300 | 27262599500 | 44250 | 44200 | 44300 | 44200 | 2802 |
| 521 | 20231019 | 114200 | 27138630900 | 44200 | 44200 | 44250 | 44150 | 2417 |
| 522 | 20231019 | 114100 | 27031867550 | 44150 | 43900 | 44150 | 43900 | 2748 |
| 523 | 20231019 | 114000 | 26910850550 | 43900 | 43900 | 43950 | 43850 | 884 |
| 524 | 20231019 | 113900 | 26872060000 | 43950 | 43750 | 44050 | 43700 | 2227 |
| 525 | 20231019 | 113800 | 26774392700 | 43800 | 43700 | 44400 | 43650 | 5457 |
| 526 | 20231019 | 113700 | 26534620900 | 43700 | 43650 | 43750 | 43600 | 2627 |
| 527 | 20231019 | 113600 | 26419958950 | 43650 | 43750 | 43800 | 43600 | 5745 |
| 528 | 20231019 | 113500 | 26168902200 | 43750 | 43600 | 43900 | 43600 | 7386 |
| 529 | 20231019 | 113400 | 25845723950 | 43600 | 43750 | 43800 | 43550 | 6652 |
| 530 | 20231019 | 113300 | 25554919100 | 43750 | 44000 | 44050 | 43750 | 6995 |
| 531 | 20231019 | 113200 | 25247935350 | 44000 | 44100 | 44150 | 44000 | 5795 |
| 532 | 20231019 | 113100 | 24992660450 | 44150 | 44300 | 44300 | 44150 | 2156 |
| 533 | 20231019 | 113000 | 24897387650 | 44250 | 44300 | 44350 | 44250 | 1206 |
| 534 | 20231019 | 112900 | 24843984250 | 44350 | 44350 | 44450 | 44300 | 3245 |
| 535 | 20231019 | 112800 | 24700022400 | 44250 | 44250 | 44400 | 44200 | 996 |
| 536 | 20231019 | 112700 | 24655907150 | 44200 | 44100 | 44200 | 44100 | 1850 |
| 537 | 20231019 | 112600 | 24574273850 | 44100 | 44200 | 44250 | 44000 | 1071 |
| 538 | 20231019 | 112500 | 24527004250 | 44000 | 44200 | 44250 | 43950 | 13293 |
| 539 | 20231019 | 112400 | 23941153050 | 44200 | 44450 | 44500 | 44200 | 8629 |
| 540 | 20231019 | 112300 | 23558592050 | 44450 | 44500 | 44500 | 44450 | 2736 |
| 541 | 20231019 | 112200 | 23436946100 | 44450 | 44450 | 44600 | 44450 | 7485 |
| 542 | 20231019 | 112100 | 23103997600 | 44500 | 44500 | 44500 | 44500 | 0 |
| 543 | 20231019 | 112000 | 23103997600 | 44500 | 44500 | 44500 | 44500 | 3326 |
| 544 | 20231019 | 111900 | 22955990600 | 44500 | 44500 | 44550 | 44500 | 1577 |
| 545 | 20231019 | 111800 | 22885790600 | 44500 | 44550 | 44600 | 44500 | 1155 |
| 546 | 20231019 | 111700 | 22834356250 | 44550 | 44500 | 44600 | 44500 | 2032 |
| 547 | 20231019 | 111600 | 22743878900 | 44550 | 44600 | 44600 | 44500 | 3747 |
| 548 | 20231019 | 111500 | 22576872700 | 44600 | 44550 | 44600 | 44550 | 4552 |
| 549 | 20231019 | 111400 | 22373988650 | 44550 | 44550 | 44600 | 44550 | 2861 |
| 550 | 20231019 | 111300 | 22246457250 | 44550 | 44550 | 44600 | 44550 | 1390 |
| 551 | 20231019 | 111200 | 22184508650 | 44550 | 44650 | 44700 | 44550 | 5234 |
| 552 | 20231019 | 111100 | 21951063550 | 44650 | 44650 | 44700 | 44600 | 4312 |
| 553 | 20231019 | 111000 | 21758602100 | 44650 | 44800 | 44800 | 44650 | 3463 |
| 554 | 20231019 | 110900 | 21603786950 | 44750 | 44700 | 44800 | 44700 | 2018 |
| 555 | 20231019 | 110800 | 21513524550 | 44700 | 44650 | 44750 | 44650 | 1686 |
| 556 | 20231019 | 110700 | 21438165100 | 44650 | 44900 | 44900 | 44550 | 20311 |
| 557 | 20231019 | 110600 | 20530202500 | 44900 | 44900 | 44950 | 44900 | 1135 |
| 558 | 20231019 | 110500 | 20479222350 | 44900 | 45100 | 45150 | 44900 | 22516 |
| 559 | 20231019 | 110400 | 19465823350 | 45100 | 45150 | 45200 | 45100 | 1614 |
| 560 | 20231019 | 110300 | 19392959600 | 45150 | 45200 | 45200 | 45150 | 2204 |
| 561 | 20231019 | 110200 | 19293432100 | 45150 | 45250 | 45300 | 45150 | 2751 |
| 562 | 20231019 | 110100 | 19169093650 | 45250 | 45300 | 45300 | 45250 | 1718 |
| 563 | 20231019 | 110000 | 19091344700 | 45300 | 45350 | 45400 | 45250 | 3085 |
| 564 | 20231019 | 105900 | 18951549400 | 45350 | 45350 | 45400 | 45350 | 1157 |
| 565 | 20231019 | 105800 | 18899054250 | 45350 | 45400 | 45450 | 45350 | 928 |
| 566 | 20231019 | 105700 | 18856916300 | 45400 | 45550 | 45600 | 45400 | 4736 |
| 567 | 20231019 | 105600 | 18641486350 | 45550 | 45500 | 45600 | 45500 | 838 |
| 568 | 20231019 | 105500 | 18603310350 | 45500 | 45500 | 45650 | 45500 | 1141 |
| 569 | 20231019 | 105400 | 18551351750 | 45550 | 45550 | 45650 | 45500 | 708 |
| 570 | 20231019 | 105300 | 18519105400 | 45500 | 45500 | 45600 | 45450 | 2758 |
| 571 | 20231019 | 105200 | 18393441400 | 45550 | 45500 | 45600 | 45500 | 1079 |
| 572 | 20231019 | 105100 | 18344302100 | 45500 | 45500 | 45550 | 45450 | 549 |
| 573 | 20231019 | 105000 | 18319329000 | 45550 | 45500 | 45600 | 45350 | 4141 |
| 574 | 20231019 | 104900 | 18130822500 | 45500 | 45450 | 45550 | 45350 | 976 |
| 575 | 20231019 | 104800 | 18086422700 | 45450 | 45300 | 45500 | 45300 | 863 |
| 576 | 20231019 | 104700 | 18047263100 | 45300 | 45300 | 45400 | 45250 | 3028 |
| 577 | 20231019 | 104600 | 17910061800 | 45300 | 45250 | 45300 | 45250 | 2044 |
| 578 | 20231019 | 104500 | 17817498600 | 45250 | 45400 | 45400 | 45250 | 3780 |
| 579 | 20231019 | 104400 | 17646230850 | 45350 | 45550 | 45550 | 45350 | 7064 |
| 580 | 20231019 | 104300 | 17325251500 | 45550 | 45600 | 45600 | 45550 | 1026 |
| 581 | 20231019 | 104200 | 17278504700 | 45550 | 45550 | 45600 | 45550 | 1186 |
| 582 | 20231019 | 104100 | 17224463950 | 45550 | 45700 | 45750 | 45550 | 2608 |
| 583 | 20231019 | 104000 | 17105466150 | 45750 | 45800 | 45850 | 45700 | 1709 |
| 584 | 20231019 | 103900 | 17027242300 | 45800 | 45700 | 45850 | 45700 | 1398 |
| 585 | 20231019 | 103800 | 16963244600 | 45750 | 45750 | 45800 | 45700 | 818 |
| 586 | 20231019 | 103700 | 16925811700 | 45750 | 45850 | 45900 | 45750 | 1346 |
| 587 | 20231019 | 103600 | 16864127650 | 45850 | 45700 | 45900 | 45700 | 2333 |
| 588 | 20231019 | 103500 | 16757234450 | 45700 | 45800 | 45800 | 45700 | 2318 |
| 589 | 20231019 | 103400 | 16651171400 | 45800 | 45650 | 45800 | 45650 | 1319 |
| 590 | 20231019 | 103300 | 16590840200 | 45600 | 45550 | 45650 | 45500 | 1483 |
| 591 | 20231019 | 103200 | 16523243750 | 45550 | 45450 | 45700 | 45450 | 3371 |
| 592 | 20231019 | 103100 | 16369457400 | 45500 | 45450 | 45500 | 45400 | 2160 |
| 593 | 20231019 | 103000 | 16271296600 | 45500 | 45550 | 45550 | 45450 | 2098 |
| 594 | 20231019 | 102900 | 16175888050 | 45500 | 45350 | 45500 | 45300 | 1449 |
| 595 | 20231019 | 102800 | 16110096500 | 45350 | 45750 | 45800 | 45300 | 13533 |
| 596 | 20231019 | 102700 | 15493284700 | 45750 | 45800 | 45850 | 45750 | 2850 |
| 597 | 20231019 | 102600 | 15362739700 | 45800 | 45900 | 45900 | 45800 | 3929 |
| 598 | 20231019 | 102500 | 15182587700 | 45900 | 45850 | 45950 | 45850 | 2559 |
| 599 | 20231019 | 102400 | 15065150950 | 45850 | 45850 | 45950 | 45850 | 1395 |
| 600 | 20231019 | 102300 | 15001114600 | 45900 | 45900 | 45950 | 45850 | 1438 |
| 601 | 20231019 | 102200 | 14935133350 | 45900 | 45950 | 45950 | 45850 | 1802 |
| 602 | 20231019 | 102100 | 14852445000 | 45950 | 45950 | 46000 | 45900 | 1880 |
| 603 | 20231019 | 102000 | 14766116350 | 45950 | 46000 | 46050 | 45900 | 3107 |
| 604 | 20231019 | 101900 | 14623344650 | 46000 | 45850 | 46000 | 45850 | 2051 |
| 605 | 20231019 | 101800 | 14529136600 | 45850 | 45800 | 45950 | 45800 | 5275 |
| 606 | 20231019 | 101700 | 14287110350 | 45850 | 45900 | 45950 | 45800 | 2494 |
| 607 | 20231019 | 101600 | 14172784350 | 45900 | 45800 | 45950 | 45700 | 5196 |
| 608 | 20231019 | 101500 | 13934807100 | 45850 | 46050 | 46100 | 45750 | 11729 |
| 609 | 20231019 | 101400 | 13395581550 | 46050 | 46200 | 46200 | 46000 | 6437 |
| 610 | 20231019 | 101300 | 13098883500 | 46200 | 46200 | 46250 | 46100 | 6405 |
| 611 | 20231019 | 101200 | 12803104650 | 46200 | 46300 | 46400 | 46200 | 5211 |
| 612 | 20231019 | 101100 | 12561894200 | 46300 | 46300 | 46450 | 46300 | 2577 |
| 613 | 20231019 | 101000 | 12442528500 | 46300 | 46550 | 46600 | 46300 | 9473 |
| 614 | 20231019 | 100900 | 12002292100 | 46550 | 46550 | 46600 | 46500 | 1931 |
| 615 | 20231019 | 100800 | 11912421900 | 46550 | 46700 | 46750 | 46550 | 5067 |
| 616 | 20231019 | 100700 | 11676089950 | 46700 | 46850 | 46850 | 46700 | 3288 |
| 617 | 20231019 | 100600 | 11522318550 | 46850 | 46800 | 46900 | 46800 | 1251 |
| 618 | 20231019 | 100500 | 11463710650 | 46850 | 46900 | 46900 | 46800 | 2857 |
| 619 | 20231019 | 100400 | 11329869250 | 46850 | 46850 | 46950 | 46850 | 1415 |
| 620 | 20231019 | 100300 | 11263523800 | 46850 | 46900 | 46950 | 46850 | 1311 |
| 621 | 20231019 | 100200 | 11202046900 | 46950 | 46900 | 47000 | 46850 | 2246 |
| 622 | 20231019 | 100100 | 11096693000 | 46900 | 46850 | 46950 | 46850 | 1493 |
| 623 | 20231019 | 100000 | 11026682100 | 46850 | 47000 | 47000 | 46850 | 2982 |
| 624 | 20231019 | 095900 | 10886780300 | 47000 | 47050 | 47100 | 46950 | 2045 |
| 625 | 20231019 | 095800 | 10790640050 | 47050 | 47200 | 47200 | 47050 | 2850 |
| 626 | 20231019 | 095700 | 10656390400 | 47150 | 47100 | 47200 | 47100 | 2692 |
| 627 | 20231019 | 095600 | 10529455100 | 47150 | 47200 | 47200 | 47100 | 3841 |
| 628 | 20231019 | 095500 | 10348252650 | 47200 | 47300 | 47300 | 47150 | 2233 |
| 629 | 20231019 | 095400 | 10242812750 | 47250 | 47250 | 47300 | 47200 | 1358 |
| 630 | 20231019 | 095300 | 10178627750 | 47250 | 47350 | 47350 | 47200 | 2212 |
| 631 | 20231019 | 095200 | 10074099300 | 47350 | 47350 | 47350 | 47300 | 1973 |
| 632 | 20231019 | 095100 | 9980687050 | 47350 | 47300 | 47350 | 47200 | 2036 |
| 633 | 20231019 | 095000 | 9884379650 | 47300 | 47300 | 47350 | 47200 | 2168 |
| 634 | 20231019 | 094900 | 9781917650 | 47300 | 47300 | 47400 | 47250 | 1330 |
| 635 | 20231019 | 094800 | 9718976700 | 47300 | 47300 | 47350 | 47200 | 1564 |
| 636 | 20231019 | 094700 | 9645044100 | 47350 | 47350 | 47400 | 47300 | 1832 |
| 637 | 20231019 | 094600 | 9558332800 | 47350 | 47300 | 47350 | 47250 | 2189 |
| 638 | 20231019 | 094500 | 9454796750 | 47300 | 47350 | 47400 | 47100 | 2853 |
| 639 | 20231019 | 094400 | 9319971100 | 47350 | 47200 | 47400 | 47150 | 2113 |
| 640 | 20231019 | 094300 | 9220028250 | 47150 | 47250 | 47300 | 47100 | 2391 |
| 641 | 20231019 | 094200 | 9107117100 | 47250 | 47200 | 47300 | 46800 | 8314 |
| 642 | 20231019 | 094100 | 8715782450 | 47200 | 47250 | 47300 | 47200 | 3408 |
| 643 | 20231019 | 094000 | 8554745300 | 47250 | 47100 | 47300 | 47050 | 4328 |
| 644 | 20231019 | 093900 | 8350628900 | 47050 | 47000 | 47050 | 46950 | 3352 |
| 645 | 20231019 | 093800 | 8193024900 | 46950 | 46950 | 47000 | 46900 | 1824 |
| 646 | 20231019 | 093700 | 8107350750 | 46950 | 46900 | 47000 | 46800 | 1974 |
| 647 | 20231019 | 093600 | 8014731100 | 46850 | 46850 | 46900 | 46750 | 1455 |
| 648 | 20231019 | 093500 | 7946627800 | 46800 | 46750 | 46850 | 46700 | 5289 |
| 649 | 20231019 | 093400 | 7699282800 | 46750 | 46600 | 46750 | 46600 | 900 |
| 650 | 20231019 | 093300 | 7657298150 | 46650 | 46850 | 46850 | 46600 | 4820 |
| 651 | 20231019 | 093200 | 7431963400 | 46850 | 46650 | 46850 | 46650 | 2555 |
| 652 | 20231019 | 093100 | 7312488100 | 46700 | 46650 | 46750 | 46600 | 2037 |
| 653 | 20231019 | 093000 | 7217444200 | 46650 | 46600 | 46750 | 46550 | 2219 |
| 654 | 20231019 | 092900 | 7113945550 | 46600 | 46900 | 46950 | 46550 | 3033 |
| 655 | 20231019 | 092800 | 6972260100 | 46900 | 46950 | 46950 | 46900 | 790 |
| 656 | 20231019 | 092700 | 6935176950 | 46950 | 46850 | 46950 | 46850 | 1415 |
| 657 | 20231019 | 092600 | 6868812350 | 46850 | 46900 | 46950 | 46800 | 2581 |
| 658 | 20231019 | 092500 | 6747837950 | 46900 | 46950 | 47000 | 46900 | 5652 |
| 659 | 20231019 | 092400 | 6482602250 | 47000 | 46750 | 47000 | 46750 | 2396 |
| 660 | 20231019 | 092300 | 6370290850 | 46750 | 47000 | 47100 | 46700 | 6152 |
| 661 | 20231019 | 092200 | 6081874750 | 47000 | 46950 | 47150 | 46850 | 7858 |
| 662 | 20231019 | 092100 | 5712634050 | 46950 | 46650 | 46950 | 46550 | 13199 |
| 663 | 20231019 | 092000 | 5096094200 | 46550 | 46150 | 46750 | 46100 | 11758 |
| 664 | 20231019 | 091900 | 4550383050 | 46150 | 46100 | 46150 | 46050 | 2644 |
| 665 | 20231019 | 091800 | 4428494650 | 46100 | 46250 | 46300 | 45950 | 8972 |
| 666 | 20231019 | 091700 | 4014210300 | 46200 | 46350 | 46400 | 45900 | 9097 |
| 667 | 20231019 | 091600 | 3594796200 | 46350 | 46600 | 46600 | 46300 | 5324 |
| 668 | 20231019 | 091500 | 3347470700 | 46650 | 46500 | 46650 | 46500 | 3077 |
| 669 | 20231019 | 091400 | 3204103300 | 46600 | 46750 | 46750 | 46350 | 4971 |
| 670 | 20231019 | 091300 | 2972720150 | 46750 | 47100 | 47100 | 46650 | 8883 |
| 671 | 20231019 | 091200 | 2556038550 | 47100 | 47400 | 47400 | 47050 | 5210 |
| 672 | 20231019 | 091100 | 2310167050 | 47450 | 47250 | 47500 | 47200 | 2881 |
| 673 | 20231019 | 091000 | 2173880700 | 47250 | 47300 | 47300 | 47200 | 1879 |
| 674 | 20231019 | 090900 | 2085061150 | 47250 | 47300 | 47350 | 47250 | 1506 |
| 675 | 20231019 | 090800 | 2013855150 | 47250 | 47400 | 47450 | 47250 | 1965 |
| 676 | 20231019 | 090700 | 1920795450 | 47400 | 47650 | 47700 | 47350 | 5031 |
| 677 | 20231019 | 090600 | 1681570400 | 47650 | 47650 | 47700 | 47500 | 4775 |
| 678 | 20231019 | 090500 | 1454324600 | 47650 | 47800 | 47850 | 47550 | 3326 |
| 679 | 20231019 | 090400 | 1295558350 | 47750 | 48100 | 48100 | 47700 | 6589 |
| 680 | 20231019 | 090300 | 980043250 | 48100 | 48550 | 48550 | 48050 | 5207 |
| 681 | 20231019 | 090200 | 728181100 | 48550 | 48550 | 48600 | 48500 | 1079 |
| 682 | 20231019 | 090100 | 675789050 | 48550 | 48600 | 48900 | 48500 | 5482 |
| 683 | 20231019 | 090000 | 409032700 | 48750 | 49400 | 49600 | 48650 | 8319 |