38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 3 | 20241028 | 205100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20241028 | 205000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20241028 | 204900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20241028 | 204800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20241028 | 204700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20241028 | 204600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20241028 | 204500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20241028 | 204400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20241028 | 204300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20241028 | 204200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20241028 | 204100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20241028 | 204000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20241028 | 203900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20241028 | 203800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20241028 | 203700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20241028 | 203600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20241028 | 203500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20241028 | 203400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20241028 | 203300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20241028 | 203200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20241028 | 203100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20241028 | 203000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20241028 | 202900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20241028 | 202800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20241028 | 202700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20241028 | 202600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20241028 | 202500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20241028 | 202400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20241028 | 202300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20241028 | 202200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 33 | 20241028 | 202100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20241028 | 202000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20241028 | 201900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20241028 | 201800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20241028 | 201700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20241028 | 201600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20241028 | 201500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20241028 | 201400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20241028 | 201300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20241028 | 201200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20241028 | 201100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20241028 | 201000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20241028 | 200900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20241028 | 200800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20241028 | 200700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20241028 | 200600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20241028 | 200500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20241028 | 200400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20241028 | 200300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20241028 | 200200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20241028 | 200100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20241028 | 200000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20241028 | 195900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20241028 | 195800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20241028 | 195700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20241028 | 195600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20241028 | 195500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20241028 | 195400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20241028 | 195300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20241028 | 195200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 63 | 20241028 | 195100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20241028 | 195000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20241028 | 194900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20241028 | 194800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20241028 | 194700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20241028 | 194600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20241028 | 194500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20241028 | 194400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20241028 | 194300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20241028 | 194200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20241028 | 194100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20241028 | 194000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20241028 | 193900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20241028 | 193800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20241028 | 193700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20241028 | 193600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20241028 | 193500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20241028 | 193400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20241028 | 193300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20241028 | 193200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20241028 | 193100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20241028 | 193000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20241028 | 192900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20241028 | 192800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20241028 | 192700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20241028 | 192600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20241028 | 192500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20241028 | 192400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20241028 | 192300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20241028 | 192200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 93 | 20241028 | 192100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20241028 | 192000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20241028 | 191900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20241028 | 191800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20241028 | 191700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20241028 | 191600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20241028 | 191500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20241028 | 191400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20241028 | 191300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20241028 | 191200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20241028 | 191100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20241028 | 191000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20241028 | 190900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20241028 | 190800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20241028 | 190700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20241028 | 190600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20241028 | 190500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20241028 | 190400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20241028 | 190300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20241028 | 190200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20241028 | 190100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20241028 | 190000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20241028 | 185900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20241028 | 185800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20241028 | 185700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20241028 | 185600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20241028 | 185500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20241028 | 185400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20241028 | 185300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20241028 | 185200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 123 | 20241028 | 185100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20241028 | 185000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20241028 | 184900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20241028 | 184800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20241028 | 184700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20241028 | 184600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20241028 | 184500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20241028 | 184400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20241028 | 184300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20241028 | 184200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20241028 | 184100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20241028 | 184000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20241028 | 183900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20241028 | 183800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20241028 | 183700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20241028 | 183600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20241028 | 183500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20241028 | 183400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20241028 | 183300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20241028 | 183200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20241028 | 183100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20241028 | 183000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20241028 | 182900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20241028 | 182800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20241028 | 182700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20241028 | 182600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20241028 | 182500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20241028 | 182400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20241028 | 182300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20241028 | 182200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 153 | 20241028 | 182100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20241028 | 182000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20241028 | 181900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20241028 | 181800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20241028 | 181700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20241028 | 181600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20241028 | 181500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20241028 | 181400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20241028 | 181300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20241028 | 181200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20241028 | 181100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20241028 | 181000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20241028 | 180900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20241028 | 180800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20241028 | 180700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20241028 | 180600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20241028 | 180500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20241028 | 180400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20241028 | 180300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20241028 | 180200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20241028 | 180100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20241028 | 180000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20241028 | 175900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20241028 | 175800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20241028 | 175700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20241028 | 175600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20241028 | 175500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20241028 | 175400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20241028 | 175300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20241028 | 175200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 183 | 20241028 | 175100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20241028 | 175000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20241028 | 174900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20241028 | 174800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20241028 | 174700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20241028 | 174600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20241028 | 174500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20241028 | 174400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20241028 | 174300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20241028 | 174200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20241028 | 174100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20241028 | 174000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20241028 | 173900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20241028 | 173800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20241028 | 173700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20241028 | 173600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20241028 | 173500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20241028 | 173400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20241028 | 173300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20241028 | 173200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20241028 | 173100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20241028 | 173000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20241028 | 172900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20241028 | 172800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20241028 | 172700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20241028 | 172600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20241028 | 172500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20241028 | 172400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20241028 | 172300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20241028 | 172200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 213 | 20241028 | 172100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20241028 | 172000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20241028 | 171900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20241028 | 171800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20241028 | 171700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20241028 | 171600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20241028 | 171500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20241028 | 171400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20241028 | 171300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20241028 | 171200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20241028 | 171100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20241028 | 171000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20241028 | 170900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20241028 | 170800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20241028 | 170700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20241028 | 170600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20241028 | 170500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20241028 | 170400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20241028 | 170300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20241028 | 170200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20241028 | 170100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20241028 | 170000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20241028 | 165900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20241028 | 165800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20241028 | 165700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20241028 | 165600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20241028 | 165500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20241028 | 165400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20241028 | 165300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20241028 | 165200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 243 | 20241028 | 165100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20241028 | 165000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20241028 | 164900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20241028 | 164800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20241028 | 164700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20241028 | 164600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20241028 | 164500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20241028 | 164400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20241028 | 164300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20241028 | 164200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20241028 | 164100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20241028 | 164000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20241028 | 163900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20241028 | 163800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20241028 | 163700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20241028 | 163600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20241028 | 163500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20241028 | 163400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20241028 | 163300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20241028 | 163200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20241028 | 163100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20241028 | 163000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20241028 | 162900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20241028 | 162800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20241028 | 162700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20241028 | 162600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20241028 | 162500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20241028 | 162400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20241028 | 162300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20241028 | 162200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 273 | 20241028 | 162100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20241028 | 162000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20241028 | 161900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20241028 | 161800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20241028 | 161700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20241028 | 161600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20241028 | 161500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20241028 | 161400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20241028 | 161300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20241028 | 161200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20241028 | 161100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20241028 | 161000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20241028 | 160900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20241028 | 160800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20241028 | 160700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20241028 | 160600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20241028 | 160500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20241028 | 160400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20241028 | 160300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20241028 | 160200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20241028 | 160100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20241028 | 160000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20241028 | 155900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20241028 | 155800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20241028 | 155700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20241028 | 155600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20241028 | 155500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20241028 | 155400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20241028 | 155300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20241028 | 155200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 303 | 20241028 | 155100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20241028 | 155000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20241028 | 154900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20241028 | 154800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20241028 | 154700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20241028 | 154600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20241028 | 154500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20241028 | 154400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20241028 | 154300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20241028 | 154200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20241028 | 154100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20241028 | 154000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20241028 | 153900 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20241028 | 153800 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20241028 | 153700 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20241028 | 153600 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20241028 | 153500 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 320 | 20241028 | 153400 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20241028 | 153300 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20241028 | 153200 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20241028 | 153100 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20241028 | 153000 | 12518093000 | 37850 | 37850 | 37850 | 37850 | 13754 |
| 325 | 20241028 | 152900 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20241028 | 152800 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20241028 | 152700 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20241028 | 152600 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20241028 | 152500 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20241028 | 152400 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20241028 | 152300 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20241028 | 152200 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 333 | 20241028 | 152100 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20241028 | 152000 | 11997504100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20241028 | 151900 | 11997504100 | 37600 | 37600 | 37650 | 37600 | 773 |
| 336 | 20241028 | 151800 | 11968416100 | 37600 | 37700 | 37700 | 37600 | 982 |
| 337 | 20241028 | 151700 | 11931449200 | 37650 | 37700 | 37700 | 37650 | 1191 |
| 338 | 20241028 | 151600 | 11886581250 | 37700 | 37750 | 37800 | 37700 | 1334 |
| 339 | 20241028 | 151500 | 11836253100 | 37750 | 37750 | 37800 | 37700 | 852 |
| 340 | 20241028 | 151400 | 11804097200 | 37750 | 37750 | 37800 | 37750 | 1230 |
| 341 | 20241028 | 151300 | 11757637750 | 37750 | 37750 | 37800 | 37750 | 314 |
| 342 | 20241028 | 151200 | 11745773150 | 37750 | 37750 | 37800 | 37700 | 1196 |
| 343 | 20241028 | 151100 | 11700596400 | 37750 | 37800 | 37800 | 37750 | 1253 |
| 344 | 20241028 | 151000 | 11653264450 | 37800 | 37750 | 37800 | 37750 | 705 |
| 345 | 20241028 | 150900 | 11626626700 | 37750 | 37800 | 37800 | 37750 | 1171 |
| 346 | 20241028 | 150800 | 11582374700 | 37800 | 37750 | 37800 | 37750 | 686 |
| 347 | 20241028 | 150700 | 11556459400 | 37750 | 37750 | 37800 | 37700 | 2430 |
| 348 | 20241028 | 150600 | 11464717000 | 37750 | 37850 | 37850 | 37750 | 1167 |
| 349 | 20241028 | 150500 | 11420590750 | 37800 | 37850 | 37850 | 37800 | 572 |
| 350 | 20241028 | 150400 | 11398945250 | 37850 | 37850 | 37900 | 37800 | 1097 |
| 351 | 20241028 | 150300 | 11357422400 | 37850 | 37800 | 37900 | 37800 | 579 |
| 352 | 20241028 | 150200 | 11335506300 | 37800 | 37850 | 37900 | 37800 | 1709 |
| 353 | 20241028 | 150100 | 11270828650 | 37800 | 37700 | 37850 | 37700 | 1034 |
| 354 | 20241028 | 150000 | 11231757650 | 37700 | 37700 | 37800 | 37700 | 595 |
| 355 | 20241028 | 145900 | 11209282100 | 37700 | 37750 | 37800 | 37700 | 1634 |
| 356 | 20241028 | 145800 | 11147555250 | 37750 | 37750 | 37800 | 37750 | 441 |
| 357 | 20241028 | 145700 | 11130891200 | 37800 | 37700 | 37800 | 37650 | 1001 |
| 358 | 20241028 | 145600 | 11093130900 | 37700 | 37750 | 37750 | 37650 | 445 |
| 359 | 20241028 | 145500 | 11076356050 | 37750 | 37700 | 37750 | 37700 | 381 |
| 360 | 20241028 | 145400 | 11061980050 | 37700 | 37750 | 37800 | 37700 | 737 |
| 361 | 20241028 | 145300 | 11034160900 | 37750 | 37800 | 37800 | 37750 | 736 |
| 362 | 20241028 | 145200 | 11006353500 | 37750 | 37850 | 37850 | 37750 | 923 |
| 363 | 20241028 | 145100 | 10971477200 | 37800 | 37800 | 37850 | 37750 | 726 |
| 364 | 20241028 | 145000 | 10944043850 | 37800 | 37800 | 37850 | 37700 | 1116 |
| 365 | 20241028 | 144900 | 10901884500 | 37800 | 37800 | 37800 | 37600 | 1018 |
| 366 | 20241028 | 144800 | 10863459300 | 37800 | 37750 | 37800 | 37750 | 697 |
| 367 | 20241028 | 144700 | 10837130550 | 37800 | 37800 | 37850 | 37750 | 1646 |
| 368 | 20241028 | 144600 | 10774912450 | 37800 | 37700 | 37850 | 37700 | 2143 |
| 369 | 20241028 | 144500 | 10693996150 | 37700 | 37650 | 37750 | 37650 | 952 |
| 370 | 20241028 | 144400 | 10658120650 | 37650 | 37650 | 37700 | 37650 | 721 |
| 371 | 20241028 | 144300 | 10630966300 | 37650 | 37600 | 37700 | 37550 | 2837 |
| 372 | 20241028 | 144200 | 10524222900 | 37550 | 37500 | 37600 | 37500 | 774 |
| 373 | 20241028 | 144100 | 10495184800 | 37500 | 37500 | 37550 | 37500 | 1062 |
| 374 | 20241028 | 144000 | 10455314400 | 37500 | 37450 | 37550 | 37450 | 2201 |
| 375 | 20241028 | 143900 | 10372835450 | 37450 | 37450 | 37500 | 37450 | 596 |
| 376 | 20241028 | 143800 | 10350490200 | 37450 | 37500 | 37500 | 37450 | 528 |
| 377 | 20241028 | 143700 | 10330715850 | 37500 | 37500 | 37500 | 37450 | 937 |
| 378 | 20241028 | 143600 | 10295592250 | 37450 | 37450 | 37500 | 37450 | 472 |
| 379 | 20241028 | 143500 | 10277915300 | 37450 | 37500 | 37500 | 37450 | 494 |
| 380 | 20241028 | 143400 | 10259400400 | 37450 | 37550 | 37550 | 37450 | 1415 |
| 381 | 20241028 | 143300 | 10206371500 | 37550 | 37550 | 37550 | 37500 | 445 |
| 382 | 20241028 | 143200 | 10189681550 | 37500 | 37500 | 37550 | 37500 | 458 |
| 383 | 20241028 | 143100 | 10172506200 | 37500 | 37500 | 37550 | 37500 | 435 |
| 384 | 20241028 | 143000 | 10156191550 | 37450 | 37500 | 37550 | 37450 | 446 |
| 385 | 20241028 | 142900 | 10139466750 | 37500 | 37500 | 37550 | 37450 | 438 |
| 386 | 20241028 | 142800 | 10123047650 | 37500 | 37450 | 37550 | 37450 | 969 |
| 387 | 20241028 | 142700 | 10086725550 | 37450 | 37500 | 37500 | 37450 | 959 |
| 388 | 20241028 | 142600 | 10050810750 | 37500 | 37500 | 37500 | 37450 | 362 |
| 389 | 20241028 | 142500 | 10037250750 | 37500 | 37500 | 37500 | 37450 | 383 |
| 390 | 20241028 | 142400 | 10022906300 | 37450 | 37500 | 37500 | 37450 | 310 |
| 391 | 20241028 | 142300 | 10011290700 | 37550 | 37500 | 37550 | 37450 | 2158 |
| 392 | 20241028 | 142200 | 9930430650 | 37550 | 37450 | 37600 | 37450 | 1213 |
| 393 | 20241028 | 142100 | 9884939650 | 37450 | 37500 | 37500 | 37450 | 608 |
| 394 | 20241028 | 142000 | 9862166100 | 37500 | 37450 | 37500 | 37400 | 371 |
| 395 | 20241028 | 141900 | 9848278350 | 37500 | 37500 | 37500 | 37400 | 5653 |
| 396 | 20241028 | 141800 | 9636573650 | 37500 | 37500 | 37550 | 37450 | 1332 |
| 397 | 20241028 | 141700 | 9586639600 | 37550 | 37550 | 37550 | 37500 | 260 |
| 398 | 20241028 | 141600 | 9576881350 | 37500 | 37550 | 37550 | 37500 | 366 |
| 399 | 20241028 | 141500 | 9563155350 | 37500 | 37550 | 37550 | 37500 | 902 |
| 400 | 20241028 | 141400 | 9529321250 | 37500 | 37500 | 37550 | 37450 | 648 |
| 401 | 20241028 | 141300 | 9505017150 | 37500 | 37500 | 37550 | 37450 | 964 |
| 402 | 20241028 | 141200 | 9468866450 | 37500 | 37500 | 37550 | 37500 | 61 |
| 403 | 20241028 | 141100 | 9466577950 | 37550 | 37600 | 37650 | 37500 | 651 |
| 404 | 20241028 | 141000 | 9442129550 | 37550 | 37550 | 37600 | 37550 | 617 |
| 405 | 20241028 | 140900 | 9418960950 | 37500 | 37500 | 37550 | 37500 | 728 |
| 406 | 20241028 | 140800 | 9391648800 | 37500 | 37500 | 37550 | 37500 | 719 |
| 407 | 20241028 | 140700 | 9364685500 | 37500 | 37500 | 37550 | 37500 | 388 |
| 408 | 20241028 | 140600 | 9350135350 | 37550 | 37500 | 37550 | 37500 | 589 |
| 409 | 20241028 | 140500 | 9328046750 | 37500 | 37500 | 37550 | 37500 | 38 |
| 410 | 20241028 | 140400 | 9326621150 | 37500 | 37500 | 37550 | 37500 | 241 |
| 411 | 20241028 | 140300 | 9317582900 | 37500 | 37500 | 37600 | 37450 | 1952 |
| 412 | 20241028 | 140200 | 9244304950 | 37500 | 37550 | 37550 | 37500 | 739 |
| 413 | 20241028 | 140100 | 9216592300 | 37500 | 37550 | 37550 | 37450 | 679 |
| 414 | 20241028 | 140000 | 9191132250 | 37500 | 37550 | 37550 | 37500 | 377 |
| 415 | 20241028 | 135900 | 9176994350 | 37500 | 37600 | 37600 | 37500 | 475 |
| 416 | 20241028 | 135800 | 9159157400 | 37550 | 37550 | 37600 | 37550 | 119 |
| 417 | 20241028 | 135700 | 9154687000 | 37600 | 37550 | 37600 | 37550 | 588 |
| 418 | 20241028 | 135600 | 9132607500 | 37600 | 37500 | 37600 | 37500 | 1071 |
| 419 | 20241028 | 135500 | 9092406150 | 37550 | 37550 | 37550 | 37500 | 491 |
| 420 | 20241028 | 135400 | 9073990300 | 37550 | 37500 | 37550 | 37500 | 701 |
| 421 | 20241028 | 135300 | 9047686650 | 37500 | 37500 | 37550 | 37500 | 193 |
| 422 | 20241028 | 135200 | 9040448750 | 37500 | 37450 | 37550 | 37450 | 2757 |
| 423 | 20241028 | 135100 | 8937043950 | 37450 | 37500 | 37550 | 37450 | 688 |
| 424 | 20241028 | 135000 | 8911258150 | 37500 | 37550 | 37550 | 37500 | 425 |
| 425 | 20241028 | 134900 | 8895320400 | 37500 | 37500 | 37550 | 37500 | 68 |
| 426 | 20241028 | 134800 | 8892770250 | 37500 | 37400 | 37500 | 37400 | 1387 |
| 427 | 20241028 | 134700 | 8840841500 | 37400 | 37400 | 37450 | 37400 | 576 |
| 428 | 20241028 | 134600 | 8819299000 | 37400 | 37450 | 37450 | 37400 | 306 |
| 429 | 20241028 | 134500 | 8807851850 | 37400 | 37450 | 37450 | 37400 | 564 |
| 430 | 20241028 | 134400 | 8786757900 | 37400 | 37350 | 37450 | 37350 | 1496 |
| 431 | 20241028 | 134300 | 8730801250 | 37350 | 37400 | 37400 | 37350 | 277 |
| 432 | 20241028 | 134200 | 8720451150 | 37400 | 37400 | 37450 | 37350 | 1982 |
| 433 | 20241028 | 134100 | 8646335400 | 37400 | 37450 | 37450 | 37400 | 528 |
| 434 | 20241028 | 134000 | 8626587150 | 37400 | 37450 | 37450 | 37400 | 178 |
| 435 | 20241028 | 133900 | 8619929700 | 37450 | 37450 | 37500 | 37400 | 1352 |
| 436 | 20241028 | 133800 | 8569316150 | 37450 | 37400 | 37450 | 37400 | 477 |
| 437 | 20241028 | 133700 | 8551460050 | 37400 | 37400 | 37450 | 37400 | 467 |
| 438 | 20241028 | 133600 | 8533994150 | 37400 | 37450 | 37500 | 37400 | 1991 |
| 439 | 20241028 | 133500 | 8459442500 | 37450 | 37450 | 37500 | 37450 | 355 |
| 440 | 20241028 | 133400 | 8446146450 | 37450 | 37500 | 37500 | 37450 | 440 |
| 441 | 20241028 | 133300 | 8429664650 | 37500 | 37500 | 37550 | 37450 | 354 |
| 442 | 20241028 | 133200 | 8416390550 | 37500 | 37500 | 37500 | 37450 | 629 |
| 443 | 20241028 | 133100 | 8392811850 | 37450 | 37500 | 37500 | 37450 | 125 |
| 444 | 20241028 | 133000 | 8388127350 | 37450 | 37450 | 37500 | 37450 | 258 |
| 445 | 20241028 | 132900 | 8378462550 | 37500 | 37500 | 37500 | 37450 | 426 |
| 446 | 20241028 | 132800 | 8362488800 | 37500 | 37500 | 37500 | 37450 | 1424 |
| 447 | 20241028 | 132700 | 8309096300 | 37450 | 37500 | 37500 | 37450 | 187 |
| 448 | 20241028 | 132600 | 8302092900 | 37450 | 37500 | 37550 | 37450 | 123 |
| 449 | 20241028 | 132500 | 8297481000 | 37500 | 37500 | 37550 | 37500 | 267 |
| 450 | 20241028 | 132400 | 8287467950 | 37500 | 37450 | 37600 | 37400 | 3618 |
| 451 | 20241028 | 132300 | 8151794000 | 37450 | 37400 | 37450 | 37350 | 3098 |
| 452 | 20241028 | 132200 | 8035943200 | 37400 | 37450 | 37450 | 37400 | 5089 |
| 453 | 20241028 | 132100 | 7845515000 | 37450 | 37500 | 37500 | 37450 | 163 |
| 454 | 20241028 | 132000 | 7839409600 | 37450 | 37450 | 37500 | 37450 | 258 |
| 455 | 20241028 | 131900 | 7829746950 | 37450 | 37450 | 37450 | 37450 | 2418 |
| 456 | 20241028 | 131800 | 7739192850 | 37450 | 37500 | 37500 | 37450 | 3795 |
| 457 | 20241028 | 131700 | 7596926600 | 37500 | 37500 | 37550 | 37500 | 114 |
| 458 | 20241028 | 131600 | 7592650400 | 37500 | 37500 | 37550 | 37500 | 319 |
| 459 | 20241028 | 131500 | 7580682100 | 37500 | 37500 | 37550 | 37500 | 459 |
| 460 | 20241028 | 131400 | 7563467600 | 37500 | 37500 | 37550 | 37500 | 728 |
| 461 | 20241028 | 131300 | 7536140950 | 37500 | 37500 | 37550 | 37500 | 160 |
| 462 | 20241028 | 131200 | 7530137600 | 37500 | 37500 | 37550 | 37500 | 458 |
| 463 | 20241028 | 131100 | 7512949500 | 37500 | 37500 | 37550 | 37500 | 1785 |
| 464 | 20241028 | 131000 | 7446000150 | 37550 | 37500 | 37550 | 37500 | 1343 |
| 465 | 20241028 | 130900 | 7395634900 | 37500 | 37550 | 37550 | 37500 | 193 |
| 466 | 20241028 | 130800 | 7388396900 | 37500 | 37500 | 37550 | 37500 | 48 |
| 467 | 20241028 | 130700 | 7386595800 | 37500 | 37550 | 37550 | 37500 | 206 |
| 468 | 20241028 | 130600 | 7378869750 | 37500 | 37500 | 37550 | 37500 | 241 |
| 469 | 20241028 | 130500 | 7369825600 | 37500 | 37550 | 37600 | 37500 | 609 |
| 470 | 20241028 | 130400 | 7346963450 | 37500 | 37500 | 37550 | 37500 | 1032 |
| 471 | 20241028 | 130300 | 7308218150 | 37500 | 37500 | 37550 | 37500 | 112 |
| 472 | 20241028 | 130200 | 7304018050 | 37500 | 37500 | 37550 | 37500 | 184 |
| 473 | 20241028 | 130100 | 7297117450 | 37500 | 37500 | 37550 | 37500 | 880 |
| 474 | 20241028 | 130000 | 7264093100 | 37500 | 37600 | 37600 | 37500 | 289 |
| 475 | 20241028 | 125900 | 7253241400 | 37550 | 37500 | 37600 | 37500 | 1135 |
| 476 | 20241028 | 125800 | 7210628600 | 37500 | 37500 | 37600 | 37500 | 1500 |
| 477 | 20241028 | 125700 | 7154315750 | 37500 | 37550 | 37600 | 37500 | 260 |
| 478 | 20241028 | 125600 | 7144545850 | 37550 | 37550 | 37600 | 37500 | 609 |
| 479 | 20241028 | 125500 | 7121682050 | 37550 | 37550 | 37600 | 37500 | 2141 |
| 480 | 20241028 | 125400 | 7041296850 | 37550 | 37600 | 37600 | 37550 | 318 |
| 481 | 20241028 | 125300 | 7029345900 | 37600 | 37650 | 37650 | 37600 | 1430 |
| 482 | 20241028 | 125200 | 6975550450 | 37600 | 37600 | 37650 | 37600 | 414 |
| 483 | 20241028 | 125100 | 6959968700 | 37600 | 37600 | 37650 | 37600 | 150 |
| 484 | 20241028 | 125000 | 6954328300 | 37600 | 37600 | 37600 | 37600 | 97 |
| 485 | 20241028 | 124900 | 6950681100 | 37600 | 37600 | 37650 | 37600 | 175 |
| 486 | 20241028 | 124800 | 6944101050 | 37600 | 37600 | 37650 | 37600 | 744 |
| 487 | 20241028 | 124700 | 6916125700 | 37600 | 37600 | 37600 | 37600 | 9 |
| 488 | 20241028 | 124600 | 6915787300 | 37600 | 37600 | 37600 | 37600 | 110 |
| 489 | 20241028 | 124500 | 6911651300 | 37600 | 37550 | 37650 | 37550 | 1340 |
| 490 | 20241028 | 124400 | 6861275150 | 37550 | 37550 | 37550 | 37550 | 205 |
| 491 | 20241028 | 124300 | 6853577400 | 37550 | 37600 | 37600 | 37550 | 1136 |
| 492 | 20241028 | 124200 | 6810867650 | 37550 | 37550 | 37600 | 37550 | 176 |
| 493 | 20241028 | 124100 | 6804257700 | 37550 | 37550 | 37600 | 37550 | 391 |
| 494 | 20241028 | 124000 | 6789575150 | 37600 | 37550 | 37600 | 37550 | 122 |
| 495 | 20241028 | 123900 | 6784991100 | 37550 | 37550 | 37600 | 37550 | 319 |
| 496 | 20241028 | 123800 | 6773003500 | 37550 | 37550 | 37600 | 37550 | 93 |
| 497 | 20241028 | 123700 | 6769510350 | 37550 | 37550 | 37600 | 37550 | 123 |
| 498 | 20241028 | 123600 | 6764891200 | 37550 | 37550 | 37600 | 37550 | 280 |
| 499 | 20241028 | 123500 | 6754377100 | 37550 | 37550 | 37600 | 37550 | 770 |
| 500 | 20241028 | 123400 | 6725434250 | 37550 | 37550 | 37600 | 37550 | 162 |
| 501 | 20241028 | 123300 | 6719346100 | 37600 | 37550 | 37600 | 37550 | 260 |
| 502 | 20241028 | 123200 | 6709578900 | 37600 | 37550 | 37600 | 37550 | 156 |
| 503 | 20241028 | 123100 | 6703720800 | 37600 | 37600 | 37600 | 37550 | 363 |
| 504 | 20241028 | 123000 | 6690089100 | 37550 | 37600 | 37600 | 37550 | 843 |
| 505 | 20241028 | 122900 | 6658400700 | 37600 | 37600 | 37600 | 37600 | 132 |
| 506 | 20241028 | 122800 | 6653437500 | 37600 | 37600 | 37650 | 37600 | 627 |
| 507 | 20241028 | 122700 | 6629861750 | 37600 | 37600 | 37650 | 37600 | 57 |
| 508 | 20241028 | 122600 | 6627717700 | 37600 | 37600 | 37600 | 37600 | 140 |
| 509 | 20241028 | 122500 | 6622453700 | 37600 | 37600 | 37650 | 37550 | 716 |
| 510 | 20241028 | 122400 | 6595535200 | 37650 | 37600 | 37650 | 37600 | 491 |
| 511 | 20241028 | 122300 | 6577073000 | 37600 | 37600 | 37600 | 37600 | 156 |
| 512 | 20241028 | 122200 | 6571207400 | 37600 | 37600 | 37650 | 37550 | 1192 |
| 513 | 20241028 | 122100 | 6526392600 | 37600 | 37600 | 37600 | 37600 | 109 |
| 514 | 20241028 | 122000 | 6522294200 | 37600 | 37600 | 37650 | 37600 | 108 |
| 515 | 20241028 | 121900 | 6518233100 | 37600 | 37600 | 37650 | 37600 | 431 |
| 516 | 20241028 | 121800 | 6502021700 | 37600 | 37650 | 37650 | 37600 | 415 |
| 517 | 20241028 | 121700 | 6486401450 | 37650 | 37650 | 37700 | 37650 | 433 |
| 518 | 20241028 | 121600 | 6470098600 | 37650 | 37700 | 37700 | 37650 | 14 |
| 519 | 20241028 | 121500 | 6469571150 | 37650 | 37650 | 37700 | 37650 | 70 |
| 520 | 20241028 | 121400 | 6466935150 | 37650 | 37650 | 37700 | 37650 | 295 |
| 521 | 20241028 | 121300 | 6455825350 | 37650 | 37650 | 37700 | 37650 | 15 |
| 522 | 20241028 | 121200 | 6455260550 | 37650 | 37650 | 37700 | 37600 | 435 |
| 523 | 20241028 | 121100 | 6438884100 | 37650 | 37650 | 37650 | 37650 | 18 |
| 524 | 20241028 | 121000 | 6438206400 | 37650 | 37650 | 37700 | 37650 | 548 |
| 525 | 20241028 | 120900 | 6417561900 | 37650 | 37700 | 37700 | 37650 | 44 |
| 526 | 20241028 | 120800 | 6415904150 | 37650 | 37650 | 37650 | 37650 | 28 |
| 527 | 20241028 | 120700 | 6414849950 | 37650 | 37750 | 37750 | 37650 | 1415 |
| 528 | 20241028 | 120600 | 6361499150 | 37700 | 37700 | 37700 | 37700 | 26 |
| 529 | 20241028 | 120500 | 6360518950 | 37700 | 37700 | 37800 | 37700 | 715 |
| 530 | 20241028 | 120400 | 6333529400 | 37700 | 37700 | 37750 | 37650 | 650 |
| 531 | 20241028 | 120300 | 6309025800 | 37650 | 37650 | 37700 | 37650 | 189 |
| 532 | 20241028 | 120200 | 6301907050 | 37700 | 37650 | 37700 | 37650 | 98 |
| 533 | 20241028 | 120100 | 6298214850 | 37650 | 37600 | 37700 | 37600 | 781 |
| 534 | 20241028 | 120000 | 6268811450 | 37600 | 37600 | 37650 | 37600 | 81 |
| 535 | 20241028 | 115900 | 6265764850 | 37600 | 37600 | 37650 | 37600 | 11 |
| 536 | 20241028 | 115800 | 6265351150 | 37600 | 37600 | 37600 | 37600 | 173 |
| 537 | 20241028 | 115700 | 6258846350 | 37600 | 37550 | 37650 | 37550 | 719 |
| 538 | 20241028 | 115600 | 6231815650 | 37550 | 37550 | 37600 | 37550 | 621 |
| 539 | 20241028 | 115500 | 6208473200 | 37600 | 37550 | 37600 | 37550 | 78 |
| 540 | 20241028 | 115400 | 6205541350 | 37550 | 37550 | 37600 | 37500 | 648 |
| 541 | 20241028 | 115300 | 6181213100 | 37550 | 37500 | 37600 | 37500 | 1229 |
| 542 | 20241028 | 115200 | 6135085450 | 37500 | 37550 | 37600 | 37500 | 1256 |
| 543 | 20241028 | 115100 | 6087927300 | 37600 | 37550 | 37600 | 37550 | 269 |
| 544 | 20241028 | 115000 | 6077823400 | 37550 | 37550 | 37600 | 37550 | 81 |
| 545 | 20241028 | 114900 | 6074781500 | 37550 | 37550 | 37600 | 37550 | 455 |
| 546 | 20241028 | 114800 | 6057696200 | 37550 | 37600 | 37600 | 37550 | 125 |
| 547 | 20241028 | 114700 | 6053000750 | 37550 | 37550 | 37600 | 37550 | 455 |
| 548 | 20241028 | 114600 | 6035905650 | 37600 | 37550 | 37600 | 37550 | 390 |
| 549 | 20241028 | 114500 | 6021259400 | 37550 | 37550 | 37600 | 37550 | 235 |
| 550 | 20241028 | 114400 | 6012434150 | 37550 | 37600 | 37600 | 37550 | 61 |
| 551 | 20241028 | 114300 | 6010141800 | 37600 | 37550 | 37600 | 37550 | 138 |
| 552 | 20241028 | 114200 | 6004954150 | 37550 | 37550 | 37600 | 37550 | 192 |
| 553 | 20241028 | 114100 | 5997744100 | 37550 | 37550 | 37600 | 37550 | 199 |
| 554 | 20241028 | 114000 | 5990266500 | 37550 | 37600 | 37650 | 37550 | 1338 |
| 555 | 20241028 | 113900 | 5939961550 | 37650 | 37650 | 37650 | 37600 | 79 |
| 556 | 20241028 | 113800 | 5936989500 | 37600 | 37650 | 37700 | 37600 | 135 |
| 557 | 20241028 | 113700 | 5931906100 | 37600 | 37700 | 37700 | 37600 | 795 |
| 558 | 20241028 | 113600 | 5901978450 | 37650 | 37650 | 37700 | 37650 | 147 |
| 559 | 20241028 | 113500 | 5896443550 | 37650 | 37650 | 37800 | 37600 | 340 |
| 560 | 20241028 | 113400 | 5883638200 | 37600 | 37600 | 37650 | 37600 | 79 |
| 561 | 20241028 | 113300 | 5880665300 | 37600 | 37550 | 37750 | 37550 | 1724 |
| 562 | 20241028 | 113200 | 5815827500 | 37550 | 37550 | 37600 | 37550 | 458 |
| 563 | 20241028 | 113100 | 5798627850 | 37550 | 37550 | 37600 | 37550 | 257 |
| 564 | 20241028 | 113000 | 5788976250 | 37550 | 37550 | 37600 | 37550 | 254 |
| 565 | 20241028 | 112900 | 5779429450 | 37600 | 37550 | 37600 | 37550 | 1185 |
| 566 | 20241028 | 112800 | 5734881250 | 37550 | 37550 | 37600 | 37550 | 157 |
| 567 | 20241028 | 112700 | 5728985850 | 37550 | 37550 | 37600 | 37550 | 497 |
| 568 | 20241028 | 112600 | 5710320850 | 37550 | 37500 | 37600 | 37500 | 603 |
| 569 | 20241028 | 112500 | 5687677750 | 37500 | 37650 | 37650 | 37500 | 947 |
| 570 | 20241028 | 112400 | 5652095650 | 37600 | 37600 | 37650 | 37550 | 3048 |
| 571 | 20241028 | 112300 | 5537456200 | 37550 | 37550 | 37600 | 37550 | 35 |
| 572 | 20241028 | 112200 | 5536140650 | 37550 | 37550 | 37600 | 37550 | 133 |
| 573 | 20241028 | 112100 | 5531145950 | 37550 | 37550 | 37600 | 37550 | 129 |
| 574 | 20241028 | 112000 | 5526300100 | 37550 | 37500 | 37600 | 37500 | 607 |
| 575 | 20241028 | 111900 | 5503512800 | 37500 | 37500 | 37550 | 37500 | 74 |
| 576 | 20241028 | 111800 | 5500737750 | 37500 | 37500 | 37550 | 37500 | 666 |
| 577 | 20241028 | 111700 | 5475738750 | 37550 | 37500 | 37550 | 37500 | 131 |
| 578 | 20241028 | 111600 | 5470826200 | 37500 | 37500 | 37550 | 37500 | 1086 |
| 579 | 20241028 | 111500 | 5430098300 | 37500 | 37550 | 37650 | 37500 | 2982 |
| 580 | 20241028 | 111400 | 5318108950 | 37550 | 37550 | 37600 | 37550 | 678 |
| 581 | 20241028 | 111300 | 5292621050 | 37550 | 37600 | 37600 | 37550 | 403 |
| 582 | 20241028 | 111200 | 5277473350 | 37600 | 37550 | 37650 | 37550 | 935 |
| 583 | 20241028 | 111100 | 5242318600 | 37550 | 37550 | 37600 | 37550 | 417 |
| 584 | 20241028 | 111000 | 5226659750 | 37550 | 37600 | 37650 | 37550 | 1372 |
| 585 | 20241028 | 110900 | 5175078150 | 37600 | 37650 | 37650 | 37600 | 192 |
| 586 | 20241028 | 110800 | 5167858900 | 37600 | 37600 | 37650 | 37600 | 206 |
| 587 | 20241028 | 110700 | 5160111950 | 37600 | 37600 | 37650 | 37600 | 205 |
| 588 | 20241028 | 110600 | 5152396500 | 37600 | 37700 | 37700 | 37550 | 893 |
| 589 | 20241028 | 110500 | 5118817350 | 37650 | 37550 | 37700 | 37550 | 1234 |
| 590 | 20241028 | 110400 | 5072395300 | 37600 | 37550 | 37600 | 37550 | 153 |
| 591 | 20241028 | 110300 | 5066648950 | 37550 | 37550 | 37600 | 37550 | 196 |
| 592 | 20241028 | 110200 | 5059283000 | 37550 | 37550 | 37600 | 37550 | 645 |
| 593 | 20241028 | 110100 | 5035035300 | 37600 | 37600 | 37650 | 37550 | 1896 |
| 594 | 20241028 | 110000 | 4963747400 | 37600 | 37550 | 37600 | 37550 | 474 |
| 595 | 20241028 | 105900 | 4945947750 | 37550 | 37550 | 37550 | 37550 | 22 |
| 596 | 20241028 | 105800 | 4945121650 | 37550 | 37550 | 37550 | 37550 | 137 |
| 597 | 20241028 | 105700 | 4939977300 | 37550 | 37550 | 37550 | 37550 | 16 |
| 598 | 20241028 | 105600 | 4939376500 | 37550 | 37550 | 37600 | 37500 | 887 |
| 599 | 20241028 | 105500 | 4906073100 | 37550 | 37550 | 37600 | 37500 | 1243 |
| 600 | 20241028 | 105400 | 4859396900 | 37550 | 37550 | 37550 | 37550 | 355 |
| 601 | 20241028 | 105300 | 4846066650 | 37550 | 37550 | 37550 | 37550 | 141 |
| 602 | 20241028 | 105200 | 4840772100 | 37550 | 37550 | 37550 | 37550 | 216 |
| 603 | 20241028 | 105100 | 4832661300 | 37550 | 37600 | 37600 | 37550 | 775 |
| 604 | 20241028 | 105000 | 4803552050 | 37650 | 37600 | 37650 | 37550 | 635 |
| 605 | 20241028 | 104900 | 4779678200 | 37600 | 37600 | 37650 | 37600 | 150 |
| 606 | 20241028 | 104800 | 4774036050 | 37650 | 37600 | 37650 | 37600 | 54 |
| 607 | 20241028 | 104700 | 4772004400 | 37650 | 37650 | 37800 | 37600 | 913 |
| 608 | 20241028 | 104600 | 4737628250 | 37600 | 37550 | 37650 | 37550 | 1041 |
| 609 | 20241028 | 104500 | 4698464450 | 37550 | 37650 | 37650 | 37550 | 403 |
| 610 | 20241028 | 104400 | 4683315850 | 37600 | 37600 | 37650 | 37600 | 924 |
| 611 | 20241028 | 104300 | 4648572600 | 37500 | 37550 | 37600 | 37500 | 1238 |
| 612 | 20241028 | 104200 | 4602101750 | 37550 | 37550 | 37550 | 37550 | 283 |
| 613 | 20241028 | 104100 | 4591475100 | 37550 | 37550 | 37600 | 37550 | 191 |
| 614 | 20241028 | 104000 | 4584299300 | 37550 | 37550 | 37550 | 37550 | 286 |
| 615 | 20241028 | 103900 | 4573560000 | 37550 | 37600 | 37600 | 37550 | 434 |
| 616 | 20241028 | 103800 | 4557261500 | 37600 | 37550 | 37650 | 37550 | 441 |
| 617 | 20241028 | 103700 | 4540680400 | 37600 | 37600 | 37600 | 37550 | 273 |
| 618 | 20241028 | 103600 | 4530428600 | 37550 | 37600 | 37600 | 37550 | 302 |
| 619 | 20241028 | 103500 | 4519080000 | 37550 | 37600 | 37600 | 37550 | 156 |
| 620 | 20241028 | 103400 | 4513220750 | 37550 | 37600 | 37600 | 37550 | 136 |
| 621 | 20241028 | 103300 | 4508108100 | 37550 | 37550 | 37600 | 37500 | 1005 |
| 622 | 20241028 | 103200 | 4470371200 | 37500 | 37550 | 37650 | 37500 | 1515 |
| 623 | 20241028 | 103100 | 4413483500 | 37550 | 37600 | 37650 | 37550 | 1280 |
| 624 | 20241028 | 103000 | 4365356100 | 37600 | 37600 | 37650 | 37600 | 66 |
| 625 | 20241028 | 102900 | 4362874450 | 37600 | 37650 | 37650 | 37600 | 96 |
| 626 | 20241028 | 102800 | 4359263600 | 37600 | 37600 | 37650 | 37600 | 4 |
| 627 | 20241028 | 102700 | 4359113100 | 37650 | 37650 | 37650 | 37600 | 43 |
| 628 | 20241028 | 102600 | 4357494750 | 37600 | 37700 | 37750 | 37600 | 1369 |
| 629 | 20241028 | 102500 | 4305904850 | 37750 | 37750 | 37750 | 37750 | 105 |
| 630 | 20241028 | 102400 | 4301941100 | 37750 | 37750 | 37750 | 37700 | 1256 |
| 631 | 20241028 | 102300 | 4254570100 | 37750 | 37800 | 37800 | 37700 | 83 |
| 632 | 20241028 | 102200 | 4251438700 | 37800 | 37700 | 37800 | 37650 | 1060 |
| 633 | 20241028 | 102100 | 4211450250 | 37650 | 37700 | 37700 | 37650 | 70 |
| 634 | 20241028 | 102000 | 4208811450 | 37650 | 37650 | 37750 | 37650 | 279 |
| 635 | 20241028 | 101900 | 4198294850 | 37700 | 37650 | 37750 | 37600 | 1762 |
| 636 | 20241028 | 101800 | 4131921600 | 37650 | 37700 | 37700 | 37600 | 723 |
| 637 | 20241028 | 101700 | 4104695350 | 37700 | 37700 | 37750 | 37700 | 1032 |
| 638 | 20241028 | 101600 | 4065788150 | 37700 | 37800 | 37800 | 37700 | 137 |
| 639 | 20241028 | 101500 | 4060611250 | 37700 | 37800 | 37800 | 37650 | 770 |
| 640 | 20241028 | 101400 | 4031555500 | 37800 | 37800 | 37800 | 37750 | 71 |
| 641 | 20241028 | 101300 | 4028872600 | 37750 | 37750 | 37750 | 37700 | 520 |
| 642 | 20241028 | 101200 | 4009248650 | 37700 | 37700 | 37700 | 37700 | 206 |
| 643 | 20241028 | 101100 | 4001482450 | 37700 | 37700 | 37700 | 37650 | 239 |
| 644 | 20241028 | 101000 | 3992472200 | 37700 | 37700 | 37800 | 37650 | 1608 |
| 645 | 20241028 | 100900 | 3931852000 | 37700 | 37650 | 37700 | 37600 | 354 |
| 646 | 20241028 | 100800 | 3918522950 | 37650 | 37650 | 37650 | 37650 | 296 |
| 647 | 20241028 | 100700 | 3907378550 | 37650 | 37600 | 37700 | 37600 | 1027 |
| 648 | 20241028 | 100600 | 3868728200 | 37600 | 37650 | 37650 | 37600 | 11 |
| 649 | 20241028 | 100500 | 3868314250 | 37600 | 37650 | 37650 | 37600 | 946 |
| 650 | 20241028 | 100400 | 3832702500 | 37700 | 37750 | 37750 | 37600 | 1316 |
| 651 | 20241028 | 100300 | 3783157200 | 37700 | 37600 | 37700 | 37550 | 1216 |
| 652 | 20241028 | 100200 | 3737408250 | 37600 | 37550 | 37650 | 37550 | 306 |
| 653 | 20241028 | 100100 | 3725905450 | 37550 | 37600 | 37600 | 37500 | 3088 |
| 654 | 20241028 | 100000 | 3609975500 | 37600 | 37600 | 37650 | 37550 | 1066 |
| 655 | 20241028 | 095900 | 3569897400 | 37600 | 37700 | 37700 | 37600 | 2158 |
| 656 | 20241028 | 095800 | 3488644950 | 37700 | 37750 | 37800 | 37700 | 622 |
| 657 | 20241028 | 095700 | 3465163700 | 37750 | 37750 | 37750 | 37750 | 4 |
| 658 | 20241028 | 095600 | 3465012700 | 37750 | 37850 | 37850 | 37750 | 790 |
| 659 | 20241028 | 095500 | 3435138550 | 37750 | 37800 | 37800 | 37700 | 277 |
| 660 | 20241028 | 095400 | 3424676850 | 37900 | 37750 | 37900 | 37750 | 1357 |
| 661 | 20241028 | 095300 | 3373349450 | 37750 | 37800 | 37800 | 37700 | 1203 |
| 662 | 20241028 | 095200 | 3327940450 | 37800 | 37650 | 37800 | 37600 | 1055 |
| 663 | 20241028 | 095100 | 3288197200 | 37700 | 37650 | 37700 | 37650 | 1382 |
| 664 | 20241028 | 095000 | 3236136350 | 37650 | 37650 | 37700 | 37650 | 1110 |
| 665 | 20241028 | 094900 | 3194344150 | 37650 | 37700 | 37700 | 37650 | 788 |
| 666 | 20241028 | 094800 | 3164649150 | 37700 | 37700 | 37750 | 37700 | 629 |
| 667 | 20241028 | 094700 | 3140935300 | 37750 | 37750 | 37750 | 37700 | 807 |
| 668 | 20241028 | 094600 | 3110476650 | 37750 | 37800 | 37800 | 37700 | 1280 |
| 669 | 20241028 | 094500 | 3062187600 | 37750 | 37900 | 37900 | 37750 | 2183 |
| 670 | 20241028 | 094400 | 2979644200 | 37900 | 37800 | 37900 | 37800 | 60 |
| 671 | 20241028 | 094300 | 2977370600 | 37850 | 37800 | 37900 | 37750 | 1350 |
| 672 | 20241028 | 094200 | 2926316100 | 37800 | 37900 | 37900 | 37800 | 338 |
| 673 | 20241028 | 094100 | 2913527050 | 37900 | 37850 | 37900 | 37800 | 515 |
| 674 | 20241028 | 094000 | 2894056100 | 37800 | 37900 | 37900 | 37800 | 916 |
| 675 | 20241028 | 093900 | 2859391650 | 37800 | 37900 | 37900 | 37800 | 718 |
| 676 | 20241028 | 093800 | 2832235350 | 37800 | 37850 | 37900 | 37800 | 966 |
| 677 | 20241028 | 093700 | 2795676500 | 37850 | 37950 | 37950 | 37850 | 6 |
| 678 | 20241028 | 093600 | 2795449000 | 37950 | 37850 | 37950 | 37750 | 882 |
| 679 | 20241028 | 093500 | 2762085250 | 37850 | 37850 | 37900 | 37800 | 129 |
| 680 | 20241028 | 093400 | 2757207450 | 37800 | 37950 | 37950 | 37800 | 489 |
| 681 | 20241028 | 093300 | 2738682050 | 37900 | 37800 | 37950 | 37800 | 1894 |
| 682 | 20241028 | 093200 | 2666880600 | 37700 | 37750 | 37800 | 37700 | 5285 |
| 683 | 20241028 | 093100 | 2467382750 | 37700 | 37700 | 37750 | 37700 | 370 |
| 684 | 20241028 | 093000 | 2453433000 | 37700 | 37700 | 37700 | 37650 | 145 |
| 685 | 20241028 | 092900 | 2447970250 | 37700 | 37750 | 37750 | 37700 | 309 |
| 686 | 20241028 | 092800 | 2436320150 | 37750 | 37700 | 37750 | 37650 | 681 |
| 687 | 20241028 | 092700 | 2410649100 | 37700 | 37850 | 37850 | 37700 | 4006 |
| 688 | 20241028 | 092600 | 2259129350 | 37900 | 37850 | 37900 | 37850 | 1017 |
| 689 | 20241028 | 092500 | 2220622500 | 37850 | 37850 | 37900 | 37750 | 979 |
| 690 | 20241028 | 092400 | 2183571750 | 37850 | 37700 | 37850 | 37700 | 1763 |
| 691 | 20241028 | 092300 | 2116949700 | 37750 | 37750 | 37800 | 37700 | 679 |
| 692 | 20241028 | 092200 | 2091319150 | 37750 | 37700 | 37800 | 37700 | 531 |
| 693 | 20241028 | 092100 | 2071275450 | 37750 | 37650 | 37750 | 37650 | 611 |
| 694 | 20241028 | 092000 | 2048249400 | 37550 | 37650 | 37650 | 37550 | 2204 |
| 695 | 20241028 | 091900 | 1965320850 | 37650 | 37700 | 37700 | 37650 | 792 |
| 696 | 20241028 | 091800 | 1935465050 | 37750 | 37650 | 37750 | 37600 | 1020 |
| 697 | 20241028 | 091700 | 1897023550 | 37750 | 37800 | 37850 | 37650 | 1854 |
| 698 | 20241028 | 091600 | 1827041350 | 37850 | 37850 | 37900 | 37800 | 1014 |
| 699 | 20241028 | 091500 | 1788684600 | 37850 | 37700 | 37900 | 37700 | 1961 |
| 700 | 20241028 | 091400 | 1714471700 | 37700 | 37650 | 37800 | 37600 | 3087 |
| 701 | 20241028 | 091300 | 1598134300 | 37650 | 37700 | 37700 | 37650 | 941 |
| 702 | 20241028 | 091200 | 1562663650 | 37700 | 37700 | 37750 | 37650 | 952 |
| 703 | 20241028 | 091100 | 1526776700 | 37700 | 37700 | 37750 | 37550 | 3217 |
| 704 | 20241028 | 091000 | 1405639200 | 37700 | 37700 | 37700 | 37600 | 1732 |
| 705 | 20241028 | 090900 | 1340397150 | 37600 | 37800 | 37800 | 37600 | 220 |
| 706 | 20241028 | 090800 | 1332095350 | 37600 | 37450 | 37800 | 37350 | 6246 |
| 707 | 20241028 | 090700 | 1097259350 | 37450 | 37450 | 37500 | 37250 | 5509 |
| 708 | 20241028 | 090600 | 891422500 | 37600 | 37400 | 37600 | 37350 | 1632 |
| 709 | 20241028 | 090500 | 830355100 | 37400 | 37500 | 37500 | 37300 | 2358 |
| 710 | 20241028 | 090400 | 742232150 | 37600 | 37600 | 37750 | 37400 | 1509 |
| 711 | 20241028 | 090300 | 685669250 | 37600 | 37400 | 37600 | 37300 | 4195 |
| 712 | 20241028 | 090200 | 528833100 | 37400 | 37750 | 37900 | 37400 | 9490 |
| 713 | 20241028 | 090100 | 171077350 | 37700 | 37900 | 37950 | 37700 | 2213 |
| 714 | 20241028 | 090000 | 87435000 | 38000 | 38100 | 38100 | 37900 | 2297 |