39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 205200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 3 | 20241029 | 205100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20241029 | 205000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20241029 | 204900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20241029 | 204800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20241029 | 204700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20241029 | 204600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20241029 | 204500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20241029 | 204400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20241029 | 204300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20241029 | 204200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20241029 | 204100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20241029 | 204000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20241029 | 203900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20241029 | 203800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20241029 | 203700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20241029 | 203600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20241029 | 203500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20241029 | 203400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20241029 | 203300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20241029 | 203200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20241029 | 203100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20241029 | 203000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20241029 | 202900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20241029 | 202800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20241029 | 202700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20241029 | 202600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20241029 | 202500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20241029 | 202400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20241029 | 202300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20241029 | 202200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 33 | 20241029 | 202100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20241029 | 202000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20241029 | 201900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20241029 | 201800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20241029 | 201700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20241029 | 201600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20241029 | 201500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20241029 | 201400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20241029 | 201300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20241029 | 201200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20241029 | 201100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20241029 | 201000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20241029 | 200900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20241029 | 200800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20241029 | 200700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20241029 | 200600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20241029 | 200500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20241029 | 200400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20241029 | 200300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20241029 | 200200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20241029 | 200100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20241029 | 200000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20241029 | 195900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20241029 | 195800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20241029 | 195700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20241029 | 195600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20241029 | 195500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20241029 | 195400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20241029 | 195300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20241029 | 195200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 63 | 20241029 | 195100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20241029 | 195000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20241029 | 194900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20241029 | 194800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20241029 | 194700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20241029 | 194600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20241029 | 194500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20241029 | 194400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20241029 | 194300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20241029 | 194200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20241029 | 194100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20241029 | 194000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20241029 | 193900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20241029 | 193800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20241029 | 193700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20241029 | 193600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20241029 | 193500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20241029 | 193400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20241029 | 193300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20241029 | 193200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20241029 | 193100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20241029 | 193000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20241029 | 192900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20241029 | 192800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20241029 | 192700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20241029 | 192600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20241029 | 192500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20241029 | 192400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20241029 | 192300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20241029 | 192200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 93 | 20241029 | 192100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20241029 | 192000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20241029 | 191900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20241029 | 191800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20241029 | 191700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20241029 | 191600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20241029 | 191500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20241029 | 191400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20241029 | 191300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20241029 | 191200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20241029 | 191100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20241029 | 191000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20241029 | 190900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20241029 | 190800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20241029 | 190700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20241029 | 190600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20241029 | 190500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20241029 | 190400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20241029 | 190300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20241029 | 190200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20241029 | 190100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20241029 | 190000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20241029 | 185900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20241029 | 185800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20241029 | 185700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20241029 | 185600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20241029 | 185500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20241029 | 185400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20241029 | 185300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20241029 | 185200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 123 | 20241029 | 185100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20241029 | 185000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20241029 | 184900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20241029 | 184800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20241029 | 184700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20241029 | 184600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20241029 | 184500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20241029 | 184400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20241029 | 184300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20241029 | 184200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20241029 | 184100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20241029 | 184000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20241029 | 183900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20241029 | 183800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20241029 | 183700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20241029 | 183600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20241029 | 183500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20241029 | 183400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20241029 | 183300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20241029 | 183200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20241029 | 183100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20241029 | 183000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20241029 | 182900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20241029 | 182800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20241029 | 182700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20241029 | 182600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20241029 | 182500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20241029 | 182400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20241029 | 182300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20241029 | 182200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 153 | 20241029 | 182100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20241029 | 182000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20241029 | 181900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20241029 | 181800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20241029 | 181700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20241029 | 181600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20241029 | 181500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20241029 | 181400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20241029 | 181300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20241029 | 181200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20241029 | 181100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20241029 | 181000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20241029 | 180900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20241029 | 180800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20241029 | 180700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20241029 | 180600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20241029 | 180500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20241029 | 180400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20241029 | 180300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20241029 | 180200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20241029 | 180100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20241029 | 180000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20241029 | 175900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20241029 | 175800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20241029 | 175700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20241029 | 175600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20241029 | 175500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20241029 | 175400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20241029 | 175300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20241029 | 175200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 183 | 20241029 | 175100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20241029 | 175000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20241029 | 174900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20241029 | 174800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20241029 | 174700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20241029 | 174600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20241029 | 174500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20241029 | 174400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20241029 | 174300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20241029 | 174200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20241029 | 174100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20241029 | 174000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20241029 | 173900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20241029 | 173800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20241029 | 173700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20241029 | 173600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20241029 | 173500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20241029 | 173400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20241029 | 173300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20241029 | 173200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20241029 | 173100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20241029 | 173000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20241029 | 172900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20241029 | 172800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20241029 | 172700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20241029 | 172600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20241029 | 172500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20241029 | 172400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20241029 | 172300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20241029 | 172200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 213 | 20241029 | 172100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20241029 | 172000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20241029 | 171900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20241029 | 171800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20241029 | 171700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20241029 | 171600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20241029 | 171500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20241029 | 171400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20241029 | 171300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20241029 | 171200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20241029 | 171100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20241029 | 171000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20241029 | 170900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20241029 | 170800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20241029 | 170700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20241029 | 170600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20241029 | 170500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20241029 | 170400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20241029 | 170300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20241029 | 170200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20241029 | 170100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20241029 | 170000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20241029 | 165900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20241029 | 165800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20241029 | 165700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20241029 | 165600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20241029 | 165500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20241029 | 165400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20241029 | 165300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20241029 | 165200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 243 | 20241029 | 165100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20241029 | 165000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20241029 | 164900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20241029 | 164800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20241029 | 164700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20241029 | 164600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20241029 | 164500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20241029 | 164400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20241029 | 164300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20241029 | 164200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20241029 | 164100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20241029 | 164000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20241029 | 163900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20241029 | 163800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20241029 | 163700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20241029 | 163600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20241029 | 163500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20241029 | 163400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20241029 | 163300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20241029 | 163200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20241029 | 163100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20241029 | 163000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20241029 | 162900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20241029 | 162800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20241029 | 162700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20241029 | 162600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20241029 | 162500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20241029 | 162400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20241029 | 162300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20241029 | 162200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 273 | 20241029 | 162100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20241029 | 162000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20241029 | 161900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20241029 | 161800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20241029 | 161700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20241029 | 161600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20241029 | 161500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20241029 | 161400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20241029 | 161300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20241029 | 161200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20241029 | 161100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20241029 | 161000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20241029 | 160900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20241029 | 160800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20241029 | 160700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20241029 | 160600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20241029 | 160500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20241029 | 160400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20241029 | 160300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20241029 | 160200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20241029 | 160100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20241029 | 160000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20241029 | 155900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20241029 | 155800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20241029 | 155700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20241029 | 155600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20241029 | 155500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20241029 | 155400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20241029 | 155300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20241029 | 155200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 303 | 20241029 | 155100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20241029 | 155000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20241029 | 154900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20241029 | 154800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20241029 | 154700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20241029 | 154600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20241029 | 154500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20241029 | 154400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20241029 | 154300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20241029 | 154200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20241029 | 154100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20241029 | 154000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20241029 | 153900 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20241029 | 153800 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20241029 | 153700 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20241029 | 153600 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20241029 | 153500 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20241029 | 153400 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20241029 | 153300 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20241029 | 153200 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20241029 | 153100 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20241029 | 153000 | 24269465300 | 37600 | 37600 | 37600 | 37600 | 31708 |
| 325 | 20241029 | 152900 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20241029 | 152800 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20241029 | 152700 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20241029 | 152600 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20241029 | 152500 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20241029 | 152400 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20241029 | 152300 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20241029 | 152200 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 333 | 20241029 | 152100 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20241029 | 152000 | 23077244500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20241029 | 151900 | 23077244500 | 37500 | 37350 | 37500 | 37350 | 3385 |
| 336 | 20241029 | 151800 | 22950415350 | 37500 | 37300 | 37500 | 37300 | 2537 |
| 337 | 20241029 | 151700 | 22855480600 | 37300 | 37350 | 37400 | 37300 | 1182 |
| 338 | 20241029 | 151600 | 22811308200 | 37350 | 37350 | 37450 | 37350 | 3083 |
| 339 | 20241029 | 151500 | 22695950350 | 37400 | 37300 | 37450 | 37300 | 2527 |
| 340 | 20241029 | 151400 | 22601463850 | 37300 | 37350 | 37400 | 37300 | 4002 |
| 341 | 20241029 | 151300 | 22451931300 | 37350 | 37350 | 37400 | 37300 | 3532 |
| 342 | 20241029 | 151200 | 22319935350 | 37400 | 37300 | 37400 | 37250 | 2224 |
| 343 | 20241029 | 151100 | 22236893700 | 37250 | 37350 | 37350 | 37250 | 2294 |
| 344 | 20241029 | 151000 | 22151367750 | 37350 | 37250 | 37400 | 37250 | 2097 |
| 345 | 20241029 | 150900 | 22073043550 | 37250 | 37300 | 37300 | 37150 | 2680 |
| 346 | 20241029 | 150800 | 21973181050 | 37300 | 37300 | 37300 | 37250 | 1004 |
| 347 | 20241029 | 150700 | 21935735150 | 37300 | 37300 | 37300 | 37250 | 1191 |
| 348 | 20241029 | 150600 | 21891332700 | 37300 | 37200 | 37350 | 37200 | 3170 |
| 349 | 20241029 | 150500 | 21773120000 | 37300 | 37250 | 37300 | 37150 | 1437 |
| 350 | 20241029 | 150400 | 21719561050 | 37250 | 37300 | 37350 | 37250 | 1465 |
| 351 | 20241029 | 150300 | 21664917800 | 37300 | 37300 | 37350 | 37200 | 1416 |
| 352 | 20241029 | 150200 | 21612074300 | 37350 | 37300 | 37350 | 37200 | 1702 |
| 353 | 20241029 | 150100 | 21548581900 | 37250 | 37300 | 37300 | 37200 | 2650 |
| 354 | 20241029 | 150000 | 21449858750 | 37350 | 37300 | 37350 | 37250 | 2913 |
| 355 | 20241029 | 145900 | 21341160550 | 37350 | 37250 | 37350 | 37200 | 2167 |
| 356 | 20241029 | 145800 | 21260324350 | 37200 | 37200 | 37300 | 37200 | 1073 |
| 357 | 20241029 | 145700 | 21220330900 | 37200 | 37250 | 37300 | 37200 | 2030 |
| 358 | 20241029 | 145600 | 21144670300 | 37250 | 37250 | 37350 | 37250 | 2136 |
| 359 | 20241029 | 145500 | 21064966600 | 37250 | 37250 | 37300 | 37250 | 907 |
| 360 | 20241029 | 145400 | 21031146500 | 37250 | 37200 | 37300 | 37200 | 1523 |
| 361 | 20241029 | 145300 | 20974386150 | 37150 | 37250 | 37300 | 37150 | 1639 |
| 362 | 20241029 | 145200 | 20913292200 | 37250 | 37250 | 37250 | 37150 | 1645 |
| 363 | 20241029 | 145100 | 20852024100 | 37200 | 37250 | 37300 | 37200 | 1467 |
| 364 | 20241029 | 145000 | 20797332750 | 37250 | 37250 | 37350 | 37150 | 2068 |
| 365 | 20241029 | 144900 | 20720288050 | 37200 | 37200 | 37300 | 37150 | 1422 |
| 366 | 20241029 | 144800 | 20667320800 | 37200 | 37200 | 37300 | 37150 | 1277 |
| 367 | 20241029 | 144700 | 20619824250 | 37200 | 37250 | 37300 | 37200 | 1506 |
| 368 | 20241029 | 144600 | 20563687850 | 37250 | 37200 | 37300 | 37150 | 2389 |
| 369 | 20241029 | 144500 | 20474738050 | 37200 | 37200 | 37250 | 37150 | 755 |
| 370 | 20241029 | 144400 | 20446643950 | 37250 | 37150 | 37250 | 37100 | 884 |
| 371 | 20241029 | 144300 | 20413759800 | 37200 | 37150 | 37200 | 37050 | 1128 |
| 372 | 20241029 | 144200 | 20371823150 | 37050 | 37200 | 37200 | 37000 | 4225 |
| 373 | 20241029 | 144100 | 20215017750 | 37200 | 37150 | 37200 | 37150 | 146 |
| 374 | 20241029 | 144000 | 20209593800 | 37200 | 37200 | 37200 | 37150 | 1108 |
| 375 | 20241029 | 143900 | 20168378600 | 37150 | 37150 | 37200 | 37100 | 863 |
| 376 | 20241029 | 143800 | 20136296700 | 37200 | 37200 | 37200 | 37100 | 1700 |
| 377 | 20241029 | 143700 | 20073124650 | 37100 | 37200 | 37200 | 37100 | 1097 |
| 378 | 20241029 | 143600 | 20032333850 | 37150 | 37100 | 37200 | 37100 | 1655 |
| 379 | 20241029 | 143500 | 19970798200 | 37200 | 37100 | 37200 | 37050 | 3819 |
| 380 | 20241029 | 143400 | 19828834450 | 37100 | 37000 | 37150 | 37000 | 1241 |
| 381 | 20241029 | 143300 | 19782775650 | 37050 | 37000 | 37150 | 36950 | 2142 |
| 382 | 20241029 | 143200 | 19703417900 | 36950 | 37000 | 37050 | 36950 | 1477 |
| 383 | 20241029 | 143100 | 19648753300 | 36900 | 36950 | 37100 | 36900 | 1831 |
| 384 | 20241029 | 143000 | 19580995000 | 36950 | 36900 | 36950 | 36850 | 3429 |
| 385 | 20241029 | 142900 | 19454392200 | 36850 | 36850 | 36900 | 36800 | 812 |
| 386 | 20241029 | 142800 | 19424459350 | 36850 | 36850 | 36850 | 36800 | 893 |
| 387 | 20241029 | 142700 | 19391581200 | 36800 | 36850 | 36900 | 36800 | 1055 |
| 388 | 20241029 | 142600 | 19352724100 | 36800 | 36850 | 36850 | 36800 | 1515 |
| 389 | 20241029 | 142500 | 19296970900 | 36800 | 36800 | 36850 | 36800 | 1206 |
| 390 | 20241029 | 142400 | 19252561500 | 36800 | 36850 | 36900 | 36750 | 4291 |
| 391 | 20241029 | 142300 | 19094744200 | 36850 | 36900 | 36950 | 36800 | 2504 |
| 392 | 20241029 | 142200 | 19002468400 | 36950 | 36950 | 36950 | 36900 | 356 |
| 393 | 20241029 | 142100 | 18989323800 | 36900 | 36950 | 37000 | 36900 | 4717 |
| 394 | 20241029 | 142000 | 18815106400 | 37000 | 37050 | 37050 | 36950 | 3029 |
| 395 | 20241029 | 141900 | 18703030800 | 37050 | 37000 | 37050 | 37000 | 520 |
| 396 | 20241029 | 141800 | 18683787200 | 37000 | 37000 | 37050 | 37000 | 157 |
| 397 | 20241029 | 141700 | 18677978050 | 37000 | 37050 | 37050 | 37000 | 542 |
| 398 | 20241029 | 141600 | 18657905750 | 37050 | 37000 | 37050 | 37000 | 2335 |
| 399 | 20241029 | 141500 | 18571503150 | 37000 | 37000 | 37050 | 37000 | 264 |
| 400 | 20241029 | 141400 | 18561731500 | 37050 | 37000 | 37100 | 37000 | 1143 |
| 401 | 20241029 | 141300 | 18519359000 | 37050 | 37100 | 37100 | 37000 | 1129 |
| 402 | 20241029 | 141200 | 18477535150 | 37050 | 37100 | 37100 | 37050 | 338 |
| 403 | 20241029 | 141100 | 18465012100 | 37050 | 37050 | 37100 | 37050 | 1202 |
| 404 | 20241029 | 141000 | 18420427950 | 37100 | 37100 | 37100 | 37050 | 145 |
| 405 | 20241029 | 140900 | 18415054400 | 37100 | 37100 | 37100 | 37050 | 173 |
| 406 | 20241029 | 140800 | 18408640800 | 37100 | 37050 | 37100 | 37000 | 1018 |
| 407 | 20241029 | 140700 | 18370891450 | 37050 | 37000 | 37050 | 37000 | 992 |
| 408 | 20241029 | 140600 | 18334141600 | 37000 | 37000 | 37050 | 37000 | 219 |
| 409 | 20241029 | 140500 | 18326032650 | 37050 | 37050 | 37050 | 37000 | 108 |
| 410 | 20241029 | 140400 | 18322035550 | 37000 | 37050 | 37100 | 37000 | 5682 |
| 411 | 20241029 | 140300 | 18111638050 | 37050 | 37150 | 37150 | 37050 | 3232 |
| 412 | 20241029 | 140200 | 17991731700 | 37100 | 37100 | 37150 | 37100 | 1112 |
| 413 | 20241029 | 140100 | 17950425100 | 37100 | 37100 | 37150 | 37100 | 551 |
| 414 | 20241029 | 140000 | 17929982500 | 37150 | 37150 | 37150 | 37100 | 483 |
| 415 | 20241029 | 135900 | 17912058950 | 37100 | 37150 | 37150 | 37100 | 719 |
| 416 | 20241029 | 135800 | 17885350250 | 37200 | 37150 | 37200 | 37150 | 857 |
| 417 | 20241029 | 135700 | 17853488850 | 37150 | 37200 | 37200 | 37150 | 379 |
| 418 | 20241029 | 135600 | 17839398400 | 37100 | 37200 | 37200 | 37100 | 969 |
| 419 | 20241029 | 135500 | 17803388000 | 37150 | 37200 | 37200 | 37100 | 1630 |
| 420 | 20241029 | 135400 | 17742806150 | 37150 | 37200 | 37200 | 37150 | 74 |
| 421 | 20241029 | 135300 | 17740056350 | 37150 | 37150 | 37150 | 37100 | 781 |
| 422 | 20241029 | 135200 | 17711049250 | 37100 | 37150 | 37150 | 37100 | 362 |
| 423 | 20241029 | 135100 | 17697611350 | 37200 | 37100 | 37200 | 37100 | 754 |
| 424 | 20241029 | 135000 | 17669578700 | 37150 | 37150 | 37200 | 37100 | 761 |
| 425 | 20241029 | 134900 | 17641297450 | 37150 | 37150 | 37200 | 37100 | 718 |
| 426 | 20241029 | 134800 | 17614622500 | 37150 | 37150 | 37200 | 37150 | 2983 |
| 427 | 20241029 | 134700 | 17503783700 | 37150 | 37200 | 37200 | 37150 | 261 |
| 428 | 20241029 | 134600 | 17494079950 | 37200 | 37200 | 37200 | 37150 | 606 |
| 429 | 20241029 | 134500 | 17471539300 | 37150 | 37150 | 37200 | 37100 | 1877 |
| 430 | 20241029 | 134400 | 17401757050 | 37150 | 37150 | 37200 | 37150 | 816 |
| 431 | 20241029 | 134300 | 17371442500 | 37150 | 37100 | 37200 | 37100 | 225 |
| 432 | 20241029 | 134200 | 17363087050 | 37100 | 37150 | 37150 | 37100 | 266 |
| 433 | 20241029 | 134100 | 17353208850 | 37100 | 37200 | 37200 | 37100 | 1090 |
| 434 | 20241029 | 134000 | 17312704100 | 37200 | 37150 | 37250 | 37100 | 427 |
| 435 | 20241029 | 133900 | 17296826800 | 37150 | 37100 | 37250 | 37100 | 658 |
| 436 | 20241029 | 133800 | 17272351700 | 37100 | 37150 | 37200 | 37100 | 626 |
| 437 | 20241029 | 133700 | 17249115100 | 37100 | 37200 | 37250 | 37100 | 1655 |
| 438 | 20241029 | 133600 | 17187607450 | 37150 | 37300 | 37300 | 37150 | 2209 |
| 439 | 20241029 | 133500 | 17105363750 | 37300 | 37250 | 37350 | 37200 | 1146 |
| 440 | 20241029 | 133400 | 17062639850 | 37200 | 37250 | 37250 | 37200 | 267 |
| 441 | 20241029 | 133300 | 17052706950 | 37200 | 37200 | 37250 | 37200 | 351 |
| 442 | 20241029 | 133200 | 17039645950 | 37200 | 37200 | 37300 | 37200 | 1273 |
| 443 | 20241029 | 133100 | 16992215850 | 37200 | 37250 | 37250 | 37200 | 50 |
| 444 | 20241029 | 133000 | 16990355600 | 37200 | 37200 | 37200 | 37150 | 256 |
| 445 | 20241029 | 132900 | 16980842900 | 37200 | 37150 | 37350 | 37150 | 1248 |
| 446 | 20241029 | 132800 | 16934323550 | 37200 | 37200 | 37200 | 37150 | 398 |
| 447 | 20241029 | 132700 | 16919521750 | 37150 | 37150 | 37200 | 37150 | 111 |
| 448 | 20241029 | 132600 | 16915397950 | 37200 | 37200 | 37250 | 37150 | 1054 |
| 449 | 20241029 | 132500 | 16876174550 | 37150 | 37150 | 37200 | 37150 | 352 |
| 450 | 20241029 | 132400 | 16863097600 | 37150 | 37200 | 37200 | 37150 | 176 |
| 451 | 20241029 | 132300 | 16856552600 | 37200 | 37200 | 37250 | 37150 | 1029 |
| 452 | 20241029 | 132200 | 16818244200 | 37150 | 37150 | 37200 | 37150 | 436 |
| 453 | 20241029 | 132100 | 16802046150 | 37150 | 37200 | 37200 | 37150 | 532 |
| 454 | 20241029 | 132000 | 16782260100 | 37200 | 37200 | 37200 | 37150 | 1696 |
| 455 | 20241029 | 131900 | 16719176450 | 37150 | 37200 | 37200 | 37150 | 141 |
| 456 | 20241029 | 131800 | 16713938000 | 37150 | 37150 | 37150 | 37150 | 351 |
| 457 | 20241029 | 131700 | 16700898350 | 37150 | 37150 | 37250 | 37150 | 635 |
| 458 | 20241029 | 131600 | 16677272250 | 37250 | 37200 | 37250 | 37150 | 1251 |
| 459 | 20241029 | 131500 | 16630701550 | 37200 | 37150 | 37300 | 37150 | 435 |
| 460 | 20241029 | 131400 | 16614518450 | 37200 | 37200 | 37250 | 37150 | 372 |
| 461 | 20241029 | 131300 | 16600679850 | 37150 | 37150 | 37300 | 37150 | 1024 |
| 462 | 20241029 | 131200 | 16562550000 | 37200 | 37150 | 37200 | 37150 | 36 |
| 463 | 20241029 | 131100 | 16561212400 | 37200 | 37150 | 37250 | 37150 | 511 |
| 464 | 20241029 | 131000 | 16542223600 | 37150 | 37150 | 37350 | 37150 | 1443 |
| 465 | 20241029 | 130900 | 16488454350 | 37150 | 37150 | 37200 | 37150 | 482 |
| 466 | 20241029 | 130800 | 16470525200 | 37150 | 37200 | 37200 | 37150 | 80 |
| 467 | 20241029 | 130700 | 16467550750 | 37200 | 37150 | 37250 | 37150 | 1036 |
| 468 | 20241029 | 130600 | 16429000600 | 37150 | 37200 | 37200 | 37150 | 255 |
| 469 | 20241029 | 130500 | 16419515800 | 37200 | 37150 | 37250 | 37150 | 186 |
| 470 | 20241029 | 130400 | 16412597150 | 37150 | 37150 | 37250 | 37100 | 1002 |
| 471 | 20241029 | 130300 | 16375335050 | 37150 | 37150 | 37200 | 37150 | 800 |
| 472 | 20241029 | 130200 | 16345610050 | 37150 | 37200 | 37200 | 37150 | 230 |
| 473 | 20241029 | 130100 | 16337064900 | 37150 | 37150 | 37150 | 37150 | 63 |
| 474 | 20241029 | 130000 | 16334724450 | 37150 | 37150 | 37250 | 37150 | 1782 |
| 475 | 20241029 | 125900 | 16268484450 | 37150 | 37150 | 37200 | 37150 | 300 |
| 476 | 20241029 | 125800 | 16257339200 | 37150 | 37150 | 37150 | 37150 | 218 |
| 477 | 20241029 | 125700 | 16249240500 | 37150 | 37200 | 37200 | 37150 | 680 |
| 478 | 20241029 | 125600 | 16223961250 | 37150 | 37200 | 37250 | 37150 | 2351 |
| 479 | 20241029 | 125500 | 16136508500 | 37200 | 37250 | 37400 | 37200 | 835 |
| 480 | 20241029 | 125400 | 16105406350 | 37250 | 37250 | 37400 | 37200 | 2160 |
| 481 | 20241029 | 125300 | 16024880200 | 37250 | 37250 | 37250 | 37250 | 245 |
| 482 | 20241029 | 125200 | 16015753950 | 37250 | 37250 | 37250 | 37250 | 234 |
| 483 | 20241029 | 125100 | 16007037450 | 37250 | 37250 | 37300 | 37250 | 319 |
| 484 | 20241029 | 125000 | 15995151950 | 37400 | 37250 | 37400 | 37200 | 894 |
| 485 | 20241029 | 124900 | 15961770500 | 37350 | 37200 | 37350 | 37200 | 1086 |
| 486 | 20241029 | 124800 | 15921292550 | 37200 | 37200 | 37200 | 37200 | 157 |
| 487 | 20241029 | 124700 | 15915452150 | 37250 | 37250 | 37300 | 37200 | 643 |
| 488 | 20241029 | 124600 | 15891501200 | 37300 | 37250 | 37400 | 37200 | 1365 |
| 489 | 20241029 | 124500 | 15840617700 | 37250 | 37250 | 37250 | 37250 | 115 |
| 490 | 20241029 | 124400 | 15836333950 | 37250 | 37250 | 37250 | 37250 | 115 |
| 491 | 20241029 | 124300 | 15832050200 | 37250 | 37250 | 37450 | 37250 | 852 |
| 492 | 20241029 | 124200 | 15800215600 | 37250 | 37250 | 37250 | 37250 | 193 |
| 493 | 20241029 | 124100 | 15793026350 | 37250 | 37250 | 37250 | 37250 | 203 |
| 494 | 20241029 | 124000 | 15785464600 | 37250 | 37300 | 37400 | 37250 | 1019 |
| 495 | 20241029 | 123900 | 15747422900 | 37250 | 37250 | 37300 | 37250 | 697 |
| 496 | 20241029 | 123800 | 15721448950 | 37250 | 37300 | 37300 | 37250 | 248 |
| 497 | 20241029 | 123700 | 15712205400 | 37300 | 37250 | 37400 | 37200 | 887 |
| 498 | 20241029 | 123600 | 15679076600 | 37250 | 37250 | 37300 | 37200 | 357 |
| 499 | 20241029 | 123500 | 15665777700 | 37250 | 37350 | 37400 | 37250 | 301 |
| 500 | 20241029 | 123400 | 15654545300 | 37400 | 37250 | 37400 | 37200 | 1199 |
| 501 | 20241029 | 123300 | 15609757450 | 37250 | 37250 | 37250 | 37250 | 131 |
| 502 | 20241029 | 123200 | 15604877700 | 37250 | 37250 | 37300 | 37250 | 389 |
| 503 | 20241029 | 123100 | 15590381900 | 37250 | 37200 | 37400 | 37200 | 889 |
| 504 | 20241029 | 123000 | 15557205300 | 37200 | 37250 | 37250 | 37200 | 105 |
| 505 | 20241029 | 122900 | 15553298700 | 37250 | 37250 | 37250 | 37200 | 212 |
| 506 | 20241029 | 122800 | 15545402050 | 37250 | 37250 | 37250 | 37200 | 266 |
| 507 | 20241029 | 122700 | 15535496700 | 37400 | 37250 | 37400 | 37250 | 1135 |
| 508 | 20241029 | 122600 | 15493125300 | 37250 | 37250 | 37300 | 37250 | 252 |
| 509 | 20241029 | 122500 | 15483727600 | 37250 | 37300 | 37300 | 37250 | 172 |
| 510 | 20241029 | 122400 | 15477313600 | 37350 | 37200 | 37350 | 37200 | 968 |
| 511 | 20241029 | 122300 | 15441231000 | 37300 | 37250 | 37300 | 37200 | 882 |
| 512 | 20241029 | 122200 | 15408374050 | 37250 | 37250 | 37250 | 37200 | 105 |
| 513 | 20241029 | 122100 | 15404463150 | 37250 | 37200 | 37300 | 37200 | 881 |
| 514 | 20241029 | 122000 | 15371635400 | 37200 | 37200 | 37250 | 37200 | 400 |
| 515 | 20241029 | 121900 | 15356755350 | 37200 | 37200 | 37200 | 37200 | 146 |
| 516 | 20241029 | 121800 | 15351324150 | 37200 | 37250 | 37250 | 37200 | 405 |
| 517 | 20241029 | 121700 | 15336242900 | 37200 | 37250 | 37250 | 37150 | 424 |
| 518 | 20241029 | 121600 | 15320469600 | 37250 | 37200 | 37300 | 37200 | 1304 |
| 519 | 20241029 | 121500 | 15271894500 | 37200 | 37250 | 37250 | 37200 | 193 |
| 520 | 20241029 | 121400 | 15264706050 | 37250 | 37200 | 37250 | 37150 | 268 |
| 521 | 20241029 | 121300 | 15254739950 | 37200 | 37200 | 37300 | 37150 | 794 |
| 522 | 20241029 | 121200 | 15225148700 | 37200 | 37250 | 37250 | 37200 | 1257 |
| 523 | 20241029 | 121100 | 15178359150 | 37250 | 37250 | 37250 | 37250 | 34 |
| 524 | 20241029 | 121000 | 15177092650 | 37250 | 37200 | 37300 | 37200 | 1738 |
| 525 | 20241029 | 120900 | 15112368050 | 37200 | 37250 | 37300 | 37200 | 388 |
| 526 | 20241029 | 120800 | 15097915350 | 37250 | 37200 | 37250 | 37200 | 298 |
| 527 | 20241029 | 120700 | 15086820000 | 37200 | 37200 | 37250 | 37200 | 56 |
| 528 | 20241029 | 120600 | 15084736750 | 37200 | 37250 | 37250 | 37200 | 114 |
| 529 | 20241029 | 120500 | 15080491550 | 37200 | 37200 | 37350 | 37150 | 1108 |
| 530 | 20241029 | 120400 | 15039222750 | 37200 | 37200 | 37300 | 37200 | 290 |
| 531 | 20241029 | 120300 | 15028420450 | 37200 | 37150 | 37300 | 37150 | 402 |
| 532 | 20241029 | 120200 | 15013449600 | 37150 | 37150 | 37200 | 37150 | 318 |
| 533 | 20241029 | 120100 | 15001631850 | 37150 | 37150 | 37200 | 37150 | 306 |
| 534 | 20241029 | 120000 | 14990263050 | 37150 | 37100 | 37250 | 37100 | 812 |
| 535 | 20241029 | 115900 | 14960062750 | 37100 | 37100 | 37100 | 37100 | 175 |
| 536 | 20241029 | 115800 | 14953570250 | 37100 | 37150 | 37150 | 37100 | 544 |
| 537 | 20241029 | 115700 | 14933383850 | 37150 | 37100 | 37200 | 37100 | 736 |
| 538 | 20241029 | 115600 | 14906062250 | 37100 | 37200 | 37200 | 37100 | 280 |
| 539 | 20241029 | 115500 | 14895665250 | 37150 | 37200 | 37250 | 37100 | 532 |
| 540 | 20241029 | 115400 | 14875908300 | 37200 | 37100 | 37250 | 37100 | 797 |
| 541 | 20241029 | 115300 | 14846284200 | 37100 | 37100 | 37200 | 37050 | 1977 |
| 542 | 20241029 | 115200 | 14772849850 | 37100 | 37100 | 37150 | 37100 | 736 |
| 543 | 20241029 | 115100 | 14745541750 | 37150 | 37100 | 37150 | 37100 | 320 |
| 544 | 20241029 | 115000 | 14733664900 | 37100 | 37100 | 37100 | 37100 | 598 |
| 545 | 20241029 | 114900 | 14711479100 | 37100 | 37100 | 37150 | 37100 | 373 |
| 546 | 20241029 | 114800 | 14697638050 | 37100 | 37100 | 37100 | 37100 | 376 |
| 547 | 20241029 | 114700 | 14683688450 | 37100 | 37100 | 37150 | 37100 | 444 |
| 548 | 20241029 | 114600 | 14667215550 | 37100 | 37100 | 37150 | 37100 | 476 |
| 549 | 20241029 | 114500 | 14649552900 | 37100 | 37050 | 37150 | 37050 | 414 |
| 550 | 20241029 | 114400 | 14634197100 | 37050 | 37100 | 37150 | 37050 | 3514 |
| 551 | 20241029 | 114300 | 14503825500 | 37150 | 37200 | 37200 | 37100 | 1679 |
| 552 | 20241029 | 114200 | 14441415300 | 37150 | 37150 | 37200 | 37150 | 344 |
| 553 | 20241029 | 114100 | 14428635200 | 37150 | 37150 | 37200 | 37150 | 751 |
| 554 | 20241029 | 114000 | 14400715300 | 37150 | 37100 | 37150 | 37100 | 564 |
| 555 | 20241029 | 113900 | 14379776950 | 37100 | 37150 | 37200 | 37100 | 1314 |
| 556 | 20241029 | 113800 | 14330955350 | 37100 | 37100 | 37150 | 37100 | 1711 |
| 557 | 20241029 | 113700 | 14267417350 | 37100 | 37100 | 37150 | 37100 | 257 |
| 558 | 20241029 | 113600 | 14257875050 | 37100 | 37100 | 37150 | 37100 | 656 |
| 559 | 20241029 | 113500 | 14233534400 | 37100 | 37100 | 37150 | 37100 | 1126 |
| 560 | 20241029 | 113400 | 14191723600 | 37100 | 37150 | 37150 | 37100 | 1659 |
| 561 | 20241029 | 113300 | 14130109700 | 37100 | 37100 | 37100 | 37100 | 477 |
| 562 | 20241029 | 113200 | 14112413000 | 37100 | 37100 | 37150 | 37050 | 518 |
| 563 | 20241029 | 113100 | 14093195050 | 37100 | 37050 | 37200 | 37050 | 1193 |
| 564 | 20241029 | 113000 | 14048892300 | 37100 | 37000 | 37150 | 37000 | 1478 |
| 565 | 20241029 | 112900 | 13994191000 | 37050 | 37050 | 37150 | 37050 | 1164 |
| 566 | 20241029 | 112800 | 13951007200 | 37050 | 37000 | 37100 | 37000 | 2008 |
| 567 | 20241029 | 112700 | 13876681850 | 37000 | 37000 | 37050 | 37000 | 109 |
| 568 | 20241029 | 112600 | 13872648800 | 37050 | 37050 | 37100 | 37000 | 1531 |
| 569 | 20241029 | 112500 | 13815941600 | 37000 | 37050 | 37050 | 37000 | 2032 |
| 570 | 20241029 | 112400 | 13740661750 | 37050 | 37100 | 37150 | 37050 | 685 |
| 571 | 20241029 | 112300 | 13715249000 | 37100 | 37150 | 37150 | 37050 | 487 |
| 572 | 20241029 | 112200 | 13697189850 | 37150 | 37100 | 37150 | 37100 | 536 |
| 573 | 20241029 | 112100 | 13677292650 | 37100 | 37100 | 37150 | 37050 | 1483 |
| 574 | 20241029 | 112000 | 13622246950 | 37100 | 37100 | 37150 | 37100 | 806 |
| 575 | 20241029 | 111900 | 13592335150 | 37100 | 37150 | 37150 | 37100 | 792 |
| 576 | 20241029 | 111800 | 13562921900 | 37150 | 37150 | 37150 | 37150 | 369 |
| 577 | 20241029 | 111700 | 13549213550 | 37200 | 37100 | 37200 | 37050 | 1355 |
| 578 | 20241029 | 111600 | 13498893800 | 37050 | 37050 | 37100 | 37050 | 628 |
| 579 | 20241029 | 111500 | 13475609950 | 37050 | 37050 | 37050 | 37050 | 325 |
| 580 | 20241029 | 111400 | 13463568700 | 37050 | 37050 | 37100 | 37000 | 1644 |
| 581 | 20241029 | 111300 | 13402607750 | 37000 | 37000 | 37200 | 36950 | 1674 |
| 582 | 20241029 | 111200 | 13340571500 | 37000 | 36950 | 37000 | 36950 | 760 |
| 583 | 20241029 | 111100 | 13312462850 | 36950 | 37000 | 37000 | 36900 | 636 |
| 584 | 20241029 | 111000 | 13288979650 | 37000 | 36900 | 37100 | 36900 | 2379 |
| 585 | 20241029 | 110900 | 13201023750 | 36900 | 36850 | 36950 | 36800 | 740 |
| 586 | 20241029 | 110800 | 13173725700 | 36850 | 36800 | 36900 | 36800 | 168 |
| 587 | 20241029 | 110700 | 13167537700 | 36800 | 36850 | 37000 | 36800 | 1459 |
| 588 | 20241029 | 110600 | 13113652150 | 36800 | 36850 | 36850 | 36800 | 525 |
| 589 | 20241029 | 110500 | 13094324850 | 36800 | 36750 | 36950 | 36750 | 2509 |
| 590 | 20241029 | 110400 | 13002012800 | 36700 | 36700 | 36750 | 36700 | 1646 |
| 591 | 20241029 | 110300 | 12941599400 | 36700 | 36700 | 36750 | 36700 | 925 |
| 592 | 20241029 | 110200 | 12907618950 | 36700 | 36700 | 36750 | 36650 | 2398 |
| 593 | 20241029 | 110100 | 12819615200 | 36650 | 36650 | 36700 | 36650 | 559 |
| 594 | 20241029 | 110000 | 12799123050 | 36650 | 36650 | 36700 | 36600 | 636 |
| 595 | 20241029 | 105900 | 12775827500 | 36650 | 36700 | 36700 | 36650 | 537 |
| 596 | 20241029 | 105800 | 12756143300 | 36650 | 36650 | 36700 | 36550 | 1722 |
| 597 | 20241029 | 105700 | 12693113250 | 36550 | 36650 | 36700 | 36550 | 9335 |
| 598 | 20241029 | 105600 | 12351221650 | 36700 | 36700 | 36700 | 36650 | 759 |
| 599 | 20241029 | 105500 | 12323384300 | 36700 | 36700 | 36750 | 36650 | 1017 |
| 600 | 20241029 | 105400 | 12286057850 | 36700 | 36700 | 36700 | 36650 | 1613 |
| 601 | 20241029 | 105300 | 12226868050 | 36700 | 36650 | 36700 | 36650 | 3623 |
| 602 | 20241029 | 105200 | 12093982100 | 36650 | 36700 | 36800 | 36650 | 1667 |
| 603 | 20241029 | 105100 | 12032807100 | 36700 | 36800 | 36800 | 36700 | 11401 |
| 604 | 20241029 | 105000 | 11614000650 | 36800 | 36800 | 36800 | 36750 | 1746 |
| 605 | 20241029 | 104900 | 11549776550 | 36800 | 36900 | 36900 | 36800 | 3068 |
| 606 | 20241029 | 104800 | 11436766050 | 36900 | 36900 | 36900 | 36850 | 1488 |
| 607 | 20241029 | 104700 | 11381885800 | 36850 | 36900 | 36900 | 36850 | 662 |
| 608 | 20241029 | 104600 | 11357473650 | 36850 | 36850 | 36900 | 36850 | 829 |
| 609 | 20241029 | 104500 | 11326921000 | 36900 | 36950 | 36950 | 36850 | 1320 |
| 610 | 20241029 | 104400 | 11278215350 | 36950 | 37000 | 37000 | 36900 | 844 |
| 611 | 20241029 | 104300 | 11247056700 | 36950 | 37000 | 37050 | 36900 | 1397 |
| 612 | 20241029 | 104200 | 11195420000 | 37000 | 37100 | 37100 | 37000 | 12721 |
| 613 | 20241029 | 104100 | 10724426200 | 37150 | 37200 | 37250 | 37100 | 6735 |
| 614 | 20241029 | 104000 | 10474062250 | 37200 | 37200 | 37250 | 37200 | 371 |
| 615 | 20241029 | 103900 | 10460260800 | 37200 | 37200 | 37200 | 37200 | 311 |
| 616 | 20241029 | 103800 | 10448691600 | 37200 | 37200 | 37250 | 37150 | 917 |
| 617 | 20241029 | 103700 | 10414599050 | 37150 | 37150 | 37200 | 37150 | 546 |
| 618 | 20241029 | 103600 | 10394303550 | 37150 | 37200 | 37200 | 37150 | 1054 |
| 619 | 20241029 | 103500 | 10355133000 | 37150 | 37200 | 37200 | 37150 | 1241 |
| 620 | 20241029 | 103400 | 10308973700 | 37200 | 37250 | 37250 | 37200 | 188 |
| 621 | 20241029 | 103300 | 10301979550 | 37200 | 37250 | 37250 | 37200 | 615 |
| 622 | 20241029 | 103200 | 10279099900 | 37300 | 37250 | 37350 | 37200 | 1220 |
| 623 | 20241029 | 103100 | 10233598950 | 37200 | 37200 | 37250 | 37200 | 440 |
| 624 | 20241029 | 103000 | 10217214500 | 37200 | 37200 | 37300 | 37200 | 472 |
| 625 | 20241029 | 102900 | 10199636550 | 37250 | 37150 | 37400 | 37150 | 1234 |
| 626 | 20241029 | 102800 | 10153579200 | 37150 | 37200 | 37200 | 37150 | 391 |
| 627 | 20241029 | 102700 | 10139039250 | 37200 | 37250 | 37250 | 37200 | 538 |
| 628 | 20241029 | 102600 | 10119017100 | 37200 | 37200 | 37500 | 37150 | 1466 |
| 629 | 20241029 | 102500 | 10064311700 | 37200 | 37200 | 37200 | 37200 | 232 |
| 630 | 20241029 | 102400 | 10055681300 | 37200 | 37250 | 37350 | 37150 | 1158 |
| 631 | 20241029 | 102300 | 10012592900 | 37200 | 37150 | 37200 | 37150 | 596 |
| 632 | 20241029 | 102200 | 9990430400 | 37150 | 37200 | 37200 | 37150 | 513 |
| 633 | 20241029 | 102100 | 9971371450 | 37200 | 37150 | 37250 | 37150 | 625 |
| 634 | 20241029 | 102000 | 9948137250 | 37200 | 37250 | 37250 | 37150 | 144 |
| 635 | 20241029 | 101900 | 9942784550 | 37250 | 37100 | 37550 | 37050 | 3328 |
| 636 | 20241029 | 101800 | 9818941950 | 37150 | 37100 | 37150 | 37100 | 607 |
| 637 | 20241029 | 101700 | 9796405050 | 37150 | 37150 | 37200 | 37100 | 1566 |
| 638 | 20241029 | 101600 | 9738221350 | 37200 | 37150 | 37200 | 37150 | 366 |
| 639 | 20241029 | 101500 | 9724617600 | 37150 | 37150 | 37300 | 37150 | 1474 |
| 640 | 20241029 | 101400 | 9669779100 | 37150 | 37200 | 37200 | 37150 | 1477 |
| 641 | 20241029 | 101300 | 9614856250 | 37200 | 37200 | 37250 | 37200 | 187 |
| 642 | 20241029 | 101200 | 9607899600 | 37200 | 37200 | 37550 | 37200 | 2125 |
| 643 | 20241029 | 101100 | 9528468200 | 37200 | 37350 | 37350 | 37200 | 1443 |
| 644 | 20241029 | 101000 | 9474688850 | 37350 | 37350 | 37450 | 37350 | 492 |
| 645 | 20241029 | 100900 | 9456305350 | 37400 | 37350 | 37550 | 37350 | 1305 |
| 646 | 20241029 | 100800 | 9407418900 | 37350 | 37350 | 37400 | 37350 | 875 |
| 647 | 20241029 | 100700 | 9374733200 | 37400 | 37450 | 37450 | 37400 | 1191 |
| 648 | 20241029 | 100600 | 9330166100 | 37400 | 37450 | 37450 | 37400 | 1077 |
| 649 | 20241029 | 100500 | 9289854900 | 37450 | 37350 | 37550 | 37300 | 2130 |
| 650 | 20241029 | 100400 | 9210120250 | 37350 | 37350 | 37400 | 37300 | 546 |
| 651 | 20241029 | 100300 | 9189730350 | 37400 | 37500 | 37550 | 37300 | 2191 |
| 652 | 20241029 | 100200 | 9107637250 | 37450 | 37400 | 37550 | 37350 | 2151 |
| 653 | 20241029 | 100100 | 9027130200 | 37400 | 37350 | 37550 | 37350 | 1832 |
| 654 | 20241029 | 100000 | 8958588600 | 37350 | 37250 | 37350 | 37250 | 848 |
| 655 | 20241029 | 095900 | 8926980050 | 37250 | 37100 | 37550 | 37100 | 1866 |
| 656 | 20241029 | 095800 | 8857263850 | 37150 | 37100 | 37200 | 37100 | 3101 |
| 657 | 20241029 | 095700 | 8742152700 | 37100 | 37150 | 37200 | 37100 | 2245 |
| 658 | 20241029 | 095600 | 8658758250 | 37150 | 37200 | 37550 | 37150 | 3738 |
| 659 | 20241029 | 095500 | 8519187700 | 37250 | 37250 | 37300 | 37200 | 596 |
| 660 | 20241029 | 095400 | 8496972450 | 37200 | 37250 | 37500 | 37200 | 1407 |
| 661 | 20241029 | 095300 | 8444402300 | 37250 | 37350 | 37400 | 37200 | 1682 |
| 662 | 20241029 | 095200 | 8381671050 | 37350 | 37250 | 37350 | 37250 | 836 |
| 663 | 20241029 | 095100 | 8350471950 | 37400 | 37300 | 37600 | 37250 | 2039 |
| 664 | 20241029 | 095000 | 8274161950 | 37400 | 37350 | 37600 | 37250 | 2819 |
| 665 | 20241029 | 094900 | 8168840000 | 37550 | 37500 | 37550 | 37350 | 3373 |
| 666 | 20241029 | 094800 | 8042634250 | 37400 | 37450 | 37450 | 37350 | 404 |
| 667 | 20241029 | 094700 | 8027516500 | 37500 | 37550 | 37550 | 37400 | 1088 |
| 668 | 20241029 | 094600 | 7986712950 | 37400 | 37400 | 37600 | 37350 | 2914 |
| 669 | 20241029 | 094500 | 7877555250 | 37400 | 37300 | 37450 | 37300 | 1624 |
| 670 | 20241029 | 094400 | 7816747100 | 37350 | 37450 | 37600 | 37350 | 1516 |
| 671 | 20241029 | 094300 | 7759942600 | 37450 | 37300 | 37500 | 37300 | 1869 |
| 672 | 20241029 | 094200 | 7689930750 | 37300 | 37450 | 37450 | 37300 | 1018 |
| 673 | 20241029 | 094100 | 7651844050 | 37450 | 37500 | 37600 | 37400 | 1233 |
| 674 | 20241029 | 094000 | 7605599400 | 37500 | 37500 | 37500 | 37350 | 728 |
| 675 | 20241029 | 093900 | 7578317350 | 37500 | 37300 | 37500 | 37300 | 2846 |
| 676 | 20241029 | 093800 | 7471799400 | 37400 | 37450 | 37450 | 37300 | 1077 |
| 677 | 20241029 | 093700 | 7431531700 | 37450 | 37450 | 37450 | 37400 | 1248 |
| 678 | 20241029 | 093600 | 7384798900 | 37450 | 37400 | 37500 | 37300 | 4140 |
| 679 | 20241029 | 093500 | 7229962950 | 37450 | 37400 | 37450 | 37400 | 942 |
| 680 | 20241029 | 093400 | 7194694850 | 37400 | 37450 | 37500 | 37350 | 3195 |
| 681 | 20241029 | 093300 | 7075105100 | 37450 | 37300 | 37750 | 37300 | 6301 |
| 682 | 20241029 | 093200 | 6838826600 | 37300 | 37300 | 37400 | 37250 | 3005 |
| 683 | 20241029 | 093100 | 6726681700 | 37300 | 37250 | 37300 | 37200 | 1866 |
| 684 | 20241029 | 093000 | 6657150550 | 37250 | 37150 | 37250 | 37100 | 2261 |
| 685 | 20241029 | 092900 | 6573025950 | 37150 | 37100 | 37150 | 37100 | 1152 |
| 686 | 20241029 | 092800 | 6530242100 | 37100 | 37150 | 37150 | 37100 | 932 |
| 687 | 20241029 | 092700 | 6495639350 | 37200 | 37100 | 37200 | 37050 | 3396 |
| 688 | 20241029 | 092600 | 6369517200 | 37100 | 37100 | 37150 | 37100 | 962 |
| 689 | 20241029 | 092500 | 6333793500 | 37100 | 37200 | 37200 | 37100 | 1538 |
| 690 | 20241029 | 092400 | 6276689650 | 37150 | 37200 | 37250 | 37150 | 2397 |
| 691 | 20241029 | 092300 | 6187527050 | 37100 | 36850 | 37250 | 36850 | 7368 |
| 692 | 20241029 | 092200 | 5914285000 | 36900 | 36800 | 37000 | 36800 | 3319 |
| 693 | 20241029 | 092100 | 5791923600 | 36850 | 36900 | 36950 | 36800 | 1785 |
| 694 | 20241029 | 092000 | 5726100400 | 36900 | 37100 | 37100 | 36850 | 5708 |
| 695 | 20241029 | 091900 | 5514910800 | 37050 | 36900 | 37100 | 36900 | 2584 |
| 696 | 20241029 | 091800 | 5419276600 | 36900 | 36900 | 37050 | 36900 | 6856 |
| 697 | 20241029 | 091700 | 5165965350 | 36850 | 36800 | 36900 | 36750 | 3815 |
| 698 | 20241029 | 091600 | 5025535500 | 36800 | 36850 | 36850 | 36750 | 3757 |
| 699 | 20241029 | 091500 | 4887262050 | 36850 | 36850 | 36900 | 36800 | 3256 |
| 700 | 20241029 | 091400 | 4767345900 | 36850 | 36850 | 36950 | 36800 | 4389 |
| 701 | 20241029 | 091300 | 4605512600 | 36800 | 36700 | 36850 | 36700 | 2268 |
| 702 | 20241029 | 091200 | 4522023700 | 36750 | 36750 | 36800 | 36750 | 4004 |
| 703 | 20241029 | 091100 | 4374810050 | 36750 | 36500 | 36800 | 36500 | 3501 |
| 704 | 20241029 | 091000 | 4246316850 | 36600 | 36450 | 36600 | 36400 | 2938 |
| 705 | 20241029 | 090900 | 4138994900 | 36450 | 36450 | 36500 | 36400 | 1233 |
| 706 | 20241029 | 090800 | 4094056350 | 36350 | 36350 | 36600 | 36200 | 16145 |
| 707 | 20241029 | 090700 | 3507372900 | 36300 | 36300 | 36350 | 36200 | 8628 |
| 708 | 20241029 | 090600 | 3194730100 | 36300 | 36200 | 36550 | 36150 | 7431 |
| 709 | 20241029 | 090500 | 2925123700 | 36200 | 36300 | 36300 | 36100 | 13050 |
| 710 | 20241029 | 090400 | 2452814650 | 36300 | 36350 | 36350 | 36250 | 5939 |
| 711 | 20241029 | 090300 | 2237234500 | 36350 | 36450 | 36500 | 36200 | 13301 |
| 712 | 20241029 | 090200 | 1753805700 | 36500 | 36750 | 36750 | 36400 | 9077 |
| 713 | 20241029 | 090100 | 1421786800 | 36800 | 36900 | 36900 | 36550 | 8736 |
| 714 | 20241029 | 090000 | 1101847150 | 36950 | 36950 | 36950 | 36350 | 29960 |