37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 204300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 3 | 20241101 | 204200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20241101 | 204100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20241101 | 204000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20241101 | 203900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20241101 | 203800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20241101 | 203700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20241101 | 203600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20241101 | 203500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20241101 | 203400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20241101 | 203300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20241101 | 203200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20241101 | 203100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20241101 | 203000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20241101 | 202900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20241101 | 202800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20241101 | 202700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20241101 | 202600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20241101 | 202500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20241101 | 202400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20241101 | 202300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20241101 | 202200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20241101 | 202100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20241101 | 202000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20241101 | 201900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20241101 | 201800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20241101 | 201700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20241101 | 201600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20241101 | 201500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20241101 | 201400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20241101 | 201300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 33 | 20241101 | 201200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20241101 | 201100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20241101 | 201000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20241101 | 200900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20241101 | 200800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20241101 | 200700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20241101 | 200600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20241101 | 200500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20241101 | 200400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20241101 | 200300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20241101 | 200200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20241101 | 200100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20241101 | 200000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20241101 | 195900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20241101 | 195800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20241101 | 195700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20241101 | 195600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20241101 | 195500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20241101 | 195400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20241101 | 195300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20241101 | 195200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20241101 | 195100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20241101 | 195000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20241101 | 194900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20241101 | 194800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20241101 | 194700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20241101 | 194600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20241101 | 194500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20241101 | 194400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20241101 | 194300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 63 | 20241101 | 194200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20241101 | 194100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20241101 | 194000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20241101 | 193900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20241101 | 193800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20241101 | 193700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20241101 | 193600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20241101 | 193500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20241101 | 193400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20241101 | 193300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20241101 | 193200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20241101 | 193100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20241101 | 193000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20241101 | 192900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20241101 | 192800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20241101 | 192700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20241101 | 192600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20241101 | 192500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20241101 | 192400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20241101 | 192300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20241101 | 192200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20241101 | 192100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20241101 | 192000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20241101 | 191900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20241101 | 191800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20241101 | 191700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20241101 | 191600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20241101 | 191500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20241101 | 191400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20241101 | 191300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 93 | 20241101 | 191200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20241101 | 191100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20241101 | 191000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20241101 | 190900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20241101 | 190800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20241101 | 190700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20241101 | 190600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20241101 | 190500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20241101 | 190400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20241101 | 190300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20241101 | 190200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20241101 | 190100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20241101 | 190000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20241101 | 185900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20241101 | 185800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20241101 | 185700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20241101 | 185600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20241101 | 185500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20241101 | 185400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20241101 | 185300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20241101 | 185200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20241101 | 185100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20241101 | 185000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20241101 | 184900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20241101 | 184800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20241101 | 184700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20241101 | 184600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20241101 | 184500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20241101 | 184400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20241101 | 184300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 123 | 20241101 | 184200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20241101 | 184100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20241101 | 184000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20241101 | 183900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20241101 | 183800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20241101 | 183700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20241101 | 183600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20241101 | 183500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20241101 | 183400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20241101 | 183300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20241101 | 183200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20241101 | 183100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20241101 | 183000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20241101 | 182900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20241101 | 182800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20241101 | 182700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20241101 | 182600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20241101 | 182500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20241101 | 182400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20241101 | 182300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20241101 | 182200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20241101 | 182100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20241101 | 182000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20241101 | 181900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20241101 | 181800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20241101 | 181700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20241101 | 181600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20241101 | 181500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20241101 | 181400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20241101 | 181300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 153 | 20241101 | 181200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20241101 | 181100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20241101 | 181000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20241101 | 180900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20241101 | 180800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20241101 | 180700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20241101 | 180600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20241101 | 180500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20241101 | 180400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20241101 | 180300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20241101 | 180200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20241101 | 180100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20241101 | 180000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20241101 | 175900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20241101 | 175800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20241101 | 175700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20241101 | 175600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20241101 | 175500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20241101 | 175400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20241101 | 175300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20241101 | 175200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20241101 | 175100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20241101 | 175000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20241101 | 174900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20241101 | 174800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20241101 | 174700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20241101 | 174600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20241101 | 174500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20241101 | 174400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20241101 | 174300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 183 | 20241101 | 174200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20241101 | 174100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20241101 | 174000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20241101 | 173900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20241101 | 173800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20241101 | 173700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20241101 | 173600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20241101 | 173500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20241101 | 173400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20241101 | 173300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20241101 | 173200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20241101 | 173100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20241101 | 173000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20241101 | 172900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20241101 | 172800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20241101 | 172700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20241101 | 172600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20241101 | 172500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20241101 | 172400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20241101 | 172300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20241101 | 172200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20241101 | 172100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20241101 | 172000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20241101 | 171900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20241101 | 171800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20241101 | 171700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20241101 | 171600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20241101 | 171500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20241101 | 171400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20241101 | 171300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 213 | 20241101 | 171200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20241101 | 171100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20241101 | 171000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20241101 | 170900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20241101 | 170800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20241101 | 170700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20241101 | 170600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20241101 | 170500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20241101 | 170400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20241101 | 170300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20241101 | 170200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20241101 | 170100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20241101 | 170000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20241101 | 165900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20241101 | 165800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20241101 | 165700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20241101 | 165600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20241101 | 165500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20241101 | 165400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20241101 | 165300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20241101 | 165200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20241101 | 165100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20241101 | 165000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20241101 | 164900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20241101 | 164800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20241101 | 164700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20241101 | 164600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20241101 | 164500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20241101 | 164400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20241101 | 164300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 243 | 20241101 | 164200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20241101 | 164100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20241101 | 164000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20241101 | 163900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20241101 | 163800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20241101 | 163700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20241101 | 163600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20241101 | 163500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20241101 | 163400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20241101 | 163300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20241101 | 163200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20241101 | 163100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20241101 | 163000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20241101 | 162900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20241101 | 162800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20241101 | 162700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20241101 | 162600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20241101 | 162500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20241101 | 162400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20241101 | 162300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20241101 | 162200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20241101 | 162100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20241101 | 162000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20241101 | 161900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20241101 | 161800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20241101 | 161700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20241101 | 161600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20241101 | 161500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20241101 | 161400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20241101 | 161300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 273 | 20241101 | 161200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20241101 | 161100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20241101 | 161000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20241101 | 160900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20241101 | 160800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20241101 | 160700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20241101 | 160600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20241101 | 160500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20241101 | 160400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20241101 | 160300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20241101 | 160200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20241101 | 160100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20241101 | 160000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20241101 | 155900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20241101 | 155800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20241101 | 155700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20241101 | 155600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20241101 | 155500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20241101 | 155400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20241101 | 155300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20241101 | 155200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20241101 | 155100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20241101 | 155000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20241101 | 154900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20241101 | 154800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20241101 | 154700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20241101 | 154600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20241101 | 154500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20241101 | 154400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20241101 | 154300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 303 | 20241101 | 154200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20241101 | 154100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20241101 | 154000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20241101 | 153900 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20241101 | 153800 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20241101 | 153700 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20241101 | 153600 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20241101 | 153500 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20241101 | 153400 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20241101 | 153300 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20241101 | 153200 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20241101 | 153100 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20241101 | 153000 | 7857861300 | 37900 | 37900 | 37900 | 37900 | 11145 |
| 316 | 20241101 | 152900 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 317 | 20241101 | 152800 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 318 | 20241101 | 152700 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 319 | 20241101 | 152600 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 320 | 20241101 | 152500 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 321 | 20241101 | 152400 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 322 | 20241101 | 152300 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 323 | 20241101 | 152200 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 324 | 20241101 | 152100 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 325 | 20241101 | 152000 | 7435465800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 326 | 20241101 | 151900 | 7435465800 | 38150 | 38050 | 38150 | 37900 | 539 |
| 327 | 20241101 | 151800 | 7414948950 | 38050 | 38050 | 38050 | 38000 | 213 |
| 328 | 20241101 | 151700 | 7406851750 | 38050 | 37950 | 38100 | 37900 | 2543 |
| 329 | 20241101 | 151600 | 7310434650 | 37900 | 38000 | 38000 | 37900 | 1122 |
| 330 | 20241101 | 151500 | 7267859000 | 38000 | 38000 | 38000 | 37950 | 426 |
| 331 | 20241101 | 151400 | 7251681300 | 38000 | 37950 | 38000 | 37950 | 587 |
| 332 | 20241101 | 151300 | 7229379050 | 38000 | 38050 | 38050 | 37950 | 1302 |
| 333 | 20241101 | 151200 | 7179907900 | 38050 | 38050 | 38050 | 38000 | 652 |
| 334 | 20241101 | 151100 | 7155102600 | 38050 | 38000 | 38050 | 37950 | 490 |
| 335 | 20241101 | 151000 | 7136478750 | 38050 | 38050 | 38050 | 38000 | 58 |
| 336 | 20241101 | 150900 | 7134272150 | 38050 | 38100 | 38100 | 38050 | 455 |
| 337 | 20241101 | 150800 | 7116950300 | 38100 | 38000 | 38100 | 38000 | 557 |
| 338 | 20241101 | 150700 | 7095729700 | 38050 | 38000 | 38100 | 37950 | 1641 |
| 339 | 20241101 | 150600 | 7033330800 | 38000 | 37900 | 38000 | 37900 | 856 |
| 340 | 20241101 | 150500 | 7000856050 | 37900 | 37900 | 37950 | 37850 | 260 |
| 341 | 20241101 | 150400 | 6991000700 | 37950 | 37950 | 37950 | 37900 | 120 |
| 342 | 20241101 | 150300 | 6986450300 | 37950 | 37900 | 38000 | 37900 | 354 |
| 343 | 20241101 | 150200 | 6973014600 | 37950 | 37900 | 37950 | 37900 | 44 |
| 344 | 20241101 | 150100 | 6971345250 | 37950 | 38000 | 38000 | 37900 | 159 |
| 345 | 20241101 | 150000 | 6965310250 | 37950 | 38050 | 38050 | 37950 | 145 |
| 346 | 20241101 | 145900 | 6959806350 | 38000 | 38000 | 38050 | 37950 | 322 |
| 347 | 20241101 | 145800 | 6947580800 | 38000 | 38000 | 38050 | 38000 | 464 |
| 348 | 20241101 | 145700 | 6929944700 | 38050 | 38050 | 38050 | 37950 | 482 |
| 349 | 20241101 | 145600 | 6911628600 | 38050 | 38050 | 38100 | 38050 | 211 |
| 350 | 20241101 | 145500 | 6903597450 | 38100 | 38100 | 38100 | 38050 | 126 |
| 351 | 20241101 | 145400 | 6898800850 | 38050 | 38100 | 38100 | 38050 | 160 |
| 352 | 20241101 | 145300 | 6892709000 | 38050 | 38100 | 38100 | 38050 | 340 |
| 353 | 20241101 | 145200 | 6879758550 | 38100 | 38000 | 38100 | 38000 | 297 |
| 354 | 20241101 | 145100 | 6868453650 | 38000 | 38100 | 38100 | 38000 | 155 |
| 355 | 20241101 | 145000 | 6862559750 | 38100 | 38000 | 38100 | 38000 | 484 |
| 356 | 20241101 | 144900 | 6844146750 | 38000 | 38050 | 38050 | 38000 | 204 |
| 357 | 20241101 | 144800 | 6836384850 | 38000 | 38050 | 38050 | 38000 | 390 |
| 358 | 20241101 | 144700 | 6821551900 | 38050 | 38050 | 38050 | 38000 | 85 |
| 359 | 20241101 | 144600 | 6818317850 | 38050 | 38100 | 38100 | 38000 | 622 |
| 360 | 20241101 | 144500 | 6794649300 | 38050 | 38050 | 38100 | 38050 | 69 |
| 361 | 20241101 | 144400 | 6792020550 | 38100 | 38150 | 38150 | 38050 | 146 |
| 362 | 20241101 | 144300 | 6786460400 | 38150 | 38100 | 38150 | 38100 | 123 |
| 363 | 20241101 | 144200 | 6781772700 | 38100 | 38200 | 38200 | 38100 | 842 |
| 364 | 20241101 | 144100 | 6749645950 | 38150 | 38100 | 38150 | 38050 | 1346 |
| 365 | 20241101 | 144000 | 6698315500 | 38050 | 38050 | 38100 | 38050 | 166 |
| 366 | 20241101 | 143900 | 6691993800 | 38050 | 38100 | 38100 | 38050 | 46 |
| 367 | 20241101 | 143800 | 6690241500 | 38100 | 38100 | 38100 | 38050 | 170 |
| 368 | 20241101 | 143700 | 6683765300 | 38100 | 38100 | 38150 | 38100 | 320 |
| 369 | 20241101 | 143600 | 6671570750 | 38150 | 38150 | 38150 | 38100 | 212 |
| 370 | 20241101 | 143500 | 6663492600 | 38100 | 38150 | 38150 | 38100 | 215 |
| 371 | 20241101 | 143400 | 6655291850 | 38150 | 38100 | 38150 | 38100 | 350 |
| 372 | 20241101 | 143300 | 6641946350 | 38100 | 38050 | 38150 | 38050 | 1378 |
| 373 | 20241101 | 143200 | 6589410050 | 38050 | 38100 | 38150 | 38050 | 1818 |
| 374 | 20241101 | 143100 | 6520117800 | 38150 | 38100 | 38150 | 38100 | 393 |
| 375 | 20241101 | 143000 | 6505143000 | 38150 | 38150 | 38150 | 38100 | 218 |
| 376 | 20241101 | 142900 | 6496836900 | 38150 | 38100 | 38150 | 38100 | 1213 |
| 377 | 20241101 | 142800 | 6450619850 | 38150 | 38100 | 38150 | 38100 | 46 |
| 378 | 20241101 | 142700 | 6448866700 | 38100 | 38150 | 38150 | 38100 | 93 |
| 379 | 20241101 | 142600 | 6445321250 | 38150 | 38150 | 38150 | 38100 | 203 |
| 380 | 20241101 | 142500 | 6437586300 | 38150 | 38150 | 38150 | 38100 | 535 |
| 381 | 20241101 | 142400 | 6417182850 | 38150 | 38150 | 38200 | 38150 | 747 |
| 382 | 20241101 | 142300 | 6388684650 | 38200 | 38100 | 38200 | 38050 | 2290 |
| 383 | 20241101 | 142200 | 6301342750 | 38100 | 38100 | 38100 | 38050 | 191 |
| 384 | 20241101 | 142100 | 6294070150 | 38100 | 38050 | 38100 | 38050 | 118 |
| 385 | 20241101 | 142000 | 6289576900 | 38100 | 38100 | 38100 | 38050 | 207 |
| 386 | 20241101 | 141900 | 6281693300 | 38100 | 38100 | 38100 | 38050 | 300 |
| 387 | 20241101 | 141800 | 6270269150 | 38100 | 38000 | 38100 | 38000 | 2093 |
| 388 | 20241101 | 141700 | 6190691650 | 38000 | 38000 | 38050 | 38000 | 331 |
| 389 | 20241101 | 141600 | 6178113150 | 38000 | 38000 | 38050 | 38000 | 191 |
| 390 | 20241101 | 141500 | 6170852300 | 38050 | 38050 | 38050 | 38000 | 613 |
| 391 | 20241101 | 141400 | 6147557100 | 38000 | 38050 | 38050 | 38000 | 145 |
| 392 | 20241101 | 141300 | 6142044400 | 38000 | 38050 | 38050 | 38000 | 136 |
| 393 | 20241101 | 141200 | 6136874900 | 38050 | 38000 | 38050 | 38000 | 317 |
| 394 | 20241101 | 141100 | 6124817500 | 38000 | 38050 | 38050 | 38000 | 25 |
| 395 | 20241101 | 141000 | 6123866400 | 38000 | 38000 | 38050 | 38000 | 35 |
| 396 | 20241101 | 140900 | 6122535050 | 38050 | 38050 | 38100 | 38000 | 159 |
| 397 | 20241101 | 140800 | 6116491750 | 38100 | 38050 | 38100 | 38000 | 173 |
| 398 | 20241101 | 140700 | 6109913100 | 38050 | 38000 | 38150 | 38000 | 526 |
| 399 | 20241101 | 140600 | 6089886900 | 38050 | 38050 | 38050 | 38000 | 284 |
| 400 | 20241101 | 140500 | 6079084900 | 38050 | 38100 | 38100 | 38050 | 208 |
| 401 | 20241101 | 140400 | 6071167450 | 38050 | 38100 | 38100 | 38050 | 23 |
| 402 | 20241101 | 140300 | 6070291500 | 38100 | 38100 | 38150 | 38100 | 742 |
| 403 | 20241101 | 140200 | 6042012700 | 38150 | 38150 | 38150 | 38100 | 1220 |
| 404 | 20241101 | 140100 | 5995472700 | 38150 | 38100 | 38150 | 38100 | 115 |
| 405 | 20241101 | 140000 | 5991088150 | 38150 | 38100 | 38150 | 38100 | 26 |
| 406 | 20241101 | 135900 | 5990096650 | 38150 | 38100 | 38150 | 38050 | 681 |
| 407 | 20241101 | 135800 | 5964150400 | 38050 | 38050 | 38150 | 38000 | 3916 |
| 408 | 20241101 | 135700 | 5815031600 | 38000 | 38000 | 38050 | 37950 | 474 |
| 409 | 20241101 | 135600 | 5797015400 | 38000 | 37950 | 38000 | 37950 | 311 |
| 410 | 20241101 | 135500 | 5785201750 | 38000 | 38000 | 38000 | 37950 | 692 |
| 411 | 20241101 | 135400 | 5758905850 | 38000 | 37950 | 38000 | 37950 | 172 |
| 412 | 20241101 | 135300 | 5752378100 | 38000 | 38000 | 38000 | 37900 | 325 |
| 413 | 20241101 | 135200 | 5740044200 | 38000 | 38000 | 38000 | 37950 | 37 |
| 414 | 20241101 | 135100 | 5738639650 | 38000 | 38000 | 38000 | 37950 | 195 |
| 415 | 20241101 | 135000 | 5731238150 | 38000 | 38000 | 38000 | 37950 | 105 |
| 416 | 20241101 | 134900 | 5727252800 | 38000 | 38000 | 38050 | 37900 | 1069 |
| 417 | 20241101 | 134800 | 5686647600 | 38000 | 38000 | 38000 | 37950 | 40 |
| 418 | 20241101 | 134700 | 5685127750 | 37950 | 38000 | 38000 | 37950 | 91 |
| 419 | 20241101 | 134600 | 5681673900 | 37950 | 37950 | 38000 | 37950 | 140 |
| 420 | 20241101 | 134500 | 5676354850 | 38000 | 37950 | 38000 | 37900 | 325 |
| 421 | 20241101 | 134400 | 5664024900 | 37950 | 37900 | 37950 | 37900 | 1205 |
| 422 | 20241101 | 134300 | 5618323100 | 37950 | 37950 | 37950 | 37900 | 11 |
| 423 | 20241101 | 134200 | 5617905800 | 37900 | 37950 | 37950 | 37900 | 93 |
| 424 | 20241101 | 134100 | 5614376800 | 37900 | 37850 | 37900 | 37850 | 625 |
| 425 | 20241101 | 134000 | 5590694150 | 37850 | 37850 | 37900 | 37850 | 236 |
| 426 | 20241101 | 133900 | 5581758900 | 37850 | 37850 | 37900 | 37850 | 353 |
| 427 | 20241101 | 133800 | 5568385250 | 37850 | 37900 | 37900 | 37850 | 180 |
| 428 | 20241101 | 133700 | 5561563800 | 37850 | 37850 | 37900 | 37850 | 186 |
| 429 | 20241101 | 133600 | 5554517200 | 37850 | 37850 | 37900 | 37850 | 408 |
| 430 | 20241101 | 133500 | 5539070750 | 37900 | 37900 | 37900 | 37850 | 206 |
| 431 | 20241101 | 133400 | 5531263750 | 37900 | 37900 | 37950 | 37900 | 297 |
| 432 | 20241101 | 133300 | 5520006000 | 37950 | 37900 | 37950 | 37900 | 144 |
| 433 | 20241101 | 133200 | 5514546150 | 37950 | 37950 | 37950 | 37900 | 127 |
| 434 | 20241101 | 133100 | 5509730750 | 37950 | 37950 | 38000 | 37950 | 16 |
| 435 | 20241101 | 133000 | 5509123350 | 38000 | 37950 | 38000 | 37900 | 87 |
| 436 | 20241101 | 132900 | 5505819700 | 37900 | 37900 | 37950 | 37900 | 214 |
| 437 | 20241101 | 132800 | 5497707600 | 37950 | 37900 | 37950 | 37900 | 204 |
| 438 | 20241101 | 132700 | 5489970300 | 37950 | 37950 | 37950 | 37900 | 359 |
| 439 | 20241101 | 132600 | 5476360350 | 37900 | 37900 | 37950 | 37900 | 347 |
| 440 | 20241101 | 132500 | 5463192050 | 37900 | 37900 | 37950 | 37900 | 255 |
| 441 | 20241101 | 132400 | 5453525800 | 37900 | 38000 | 38000 | 37900 | 279 |
| 442 | 20241101 | 132300 | 5442936150 | 38000 | 38000 | 38050 | 38000 | 582 |
| 443 | 20241101 | 132200 | 5420818050 | 38050 | 38000 | 38050 | 38000 | 51 |
| 444 | 20241101 | 132100 | 5418879450 | 38000 | 38000 | 38050 | 37950 | 1222 |
| 445 | 20241101 | 132000 | 5372450100 | 38000 | 37900 | 38000 | 37900 | 337 |
| 446 | 20241101 | 131900 | 5359663050 | 37950 | 37900 | 37950 | 37900 | 231 |
| 447 | 20241101 | 131800 | 5350901850 | 37900 | 37950 | 37950 | 37900 | 122 |
| 448 | 20241101 | 131700 | 5346276550 | 37950 | 37900 | 37950 | 37900 | 366 |
| 449 | 20241101 | 131600 | 5332401200 | 37900 | 37900 | 37950 | 37850 | 631 |
| 450 | 20241101 | 131500 | 5308460350 | 37850 | 37850 | 37900 | 37850 | 107 |
| 451 | 20241101 | 131400 | 5304405750 | 37850 | 37950 | 37950 | 37850 | 1098 |
| 452 | 20241101 | 131300 | 5262795550 | 37900 | 37900 | 37950 | 37850 | 695 |
| 453 | 20241101 | 131200 | 5236463800 | 37850 | 37900 | 37900 | 37850 | 333 |
| 454 | 20241101 | 131100 | 5223859000 | 37850 | 37850 | 37900 | 37850 | 96 |
| 455 | 20241101 | 131000 | 5220225200 | 37900 | 37900 | 37900 | 37900 | 93 |
| 456 | 20241101 | 130900 | 5216700500 | 37900 | 37900 | 37900 | 37850 | 393 |
| 457 | 20241101 | 130800 | 5201808700 | 37900 | 37900 | 37950 | 37900 | 179 |
| 458 | 20241101 | 130700 | 5195023300 | 37950 | 37950 | 37950 | 37900 | 19 |
| 459 | 20241101 | 130600 | 5194302600 | 37900 | 37900 | 37950 | 37900 | 223 |
| 460 | 20241101 | 130500 | 5185845850 | 37950 | 37800 | 37950 | 37800 | 1242 |
| 461 | 20241101 | 130400 | 5138780650 | 37800 | 37850 | 37850 | 37800 | 55 |
| 462 | 20241101 | 130300 | 5136700550 | 37850 | 37800 | 37850 | 37800 | 200 |
| 463 | 20241101 | 130200 | 5129140300 | 37800 | 37850 | 37900 | 37800 | 202 |
| 464 | 20241101 | 130100 | 5121496850 | 37850 | 37850 | 37900 | 37850 | 68 |
| 465 | 20241101 | 130000 | 5118922850 | 37850 | 37850 | 37900 | 37850 | 307 |
| 466 | 20241101 | 125900 | 5107301050 | 37850 | 37850 | 37900 | 37850 | 103 |
| 467 | 20241101 | 125800 | 5103400250 | 37850 | 37900 | 37950 | 37850 | 479 |
| 468 | 20241101 | 125700 | 5085244650 | 37900 | 37950 | 37950 | 37900 | 97 |
| 469 | 20241101 | 125600 | 5081567850 | 37950 | 37900 | 37950 | 37900 | 225 |
| 470 | 20241101 | 125500 | 5073038400 | 37950 | 37950 | 37950 | 37900 | 196 |
| 471 | 20241101 | 125400 | 5065609100 | 37900 | 37950 | 38000 | 37900 | 363 |
| 472 | 20241101 | 125300 | 5051833300 | 37950 | 38000 | 38000 | 37950 | 81 |
| 473 | 20241101 | 125200 | 5048758250 | 37950 | 37950 | 38000 | 37950 | 92 |
| 474 | 20241101 | 125100 | 5045266800 | 38000 | 38000 | 38000 | 37950 | 157 |
| 475 | 20241101 | 125000 | 5039305150 | 37950 | 37950 | 38000 | 37900 | 148 |
| 476 | 20241101 | 124900 | 5033689350 | 37900 | 37950 | 38000 | 37900 | 443 |
| 477 | 20241101 | 124800 | 5016860200 | 37950 | 37950 | 38000 | 37950 | 101 |
| 478 | 20241101 | 124700 | 5013027050 | 38000 | 37950 | 38050 | 37950 | 570 |
| 479 | 20241101 | 124600 | 4991359150 | 38000 | 37900 | 38000 | 37900 | 94 |
| 480 | 20241101 | 124500 | 4987793050 | 37900 | 37950 | 38000 | 37900 | 1270 |
| 481 | 20241101 | 124400 | 4939570200 | 37950 | 37850 | 38000 | 37850 | 3306 |
| 482 | 20241101 | 124300 | 4814189350 | 37850 | 37750 | 37900 | 37750 | 290 |
| 483 | 20241101 | 124200 | 4803214150 | 37750 | 37850 | 37850 | 37750 | 1550 |
| 484 | 20241101 | 124100 | 4744573400 | 37800 | 37850 | 37900 | 37800 | 129 |
| 485 | 20241101 | 124000 | 4739693250 | 37850 | 37850 | 37900 | 37850 | 121 |
| 486 | 20241101 | 123900 | 4735113150 | 37900 | 37800 | 37900 | 37800 | 149 |
| 487 | 20241101 | 123800 | 4729475500 | 37800 | 37850 | 37900 | 37800 | 245 |
| 488 | 20241101 | 123700 | 4720208750 | 37900 | 37900 | 37900 | 37850 | 272 |
| 489 | 20241101 | 123600 | 4709909050 | 37850 | 37850 | 37850 | 37800 | 939 |
| 490 | 20241101 | 123500 | 4674372200 | 37800 | 37850 | 37850 | 37800 | 17 |
| 491 | 20241101 | 123400 | 4673729350 | 37800 | 37750 | 37850 | 37750 | 237 |
| 492 | 20241101 | 123300 | 4664772200 | 37800 | 37850 | 37850 | 37800 | 191 |
| 493 | 20241101 | 123200 | 4657552200 | 37850 | 37800 | 37850 | 37800 | 48 |
| 494 | 20241101 | 123100 | 4655736600 | 37850 | 37850 | 37850 | 37800 | 7 |
| 495 | 20241101 | 123000 | 4655471850 | 37850 | 37850 | 37900 | 37800 | 529 |
| 496 | 20241101 | 122900 | 4635445000 | 37800 | 37900 | 37900 | 37800 | 806 |
| 497 | 20241101 | 122800 | 4604912700 | 37900 | 37800 | 37900 | 37800 | 276 |
| 498 | 20241101 | 122700 | 4594469700 | 37800 | 37800 | 37800 | 37750 | 84 |
| 499 | 20241101 | 122600 | 4591294550 | 37800 | 37800 | 37850 | 37750 | 307 |
| 500 | 20241101 | 122500 | 4579690000 | 37750 | 37750 | 37750 | 37750 | 203 |
| 501 | 20241101 | 122400 | 4572026750 | 37800 | 37800 | 37800 | 37750 | 14 |
| 502 | 20241101 | 122300 | 4571497900 | 37800 | 37750 | 37800 | 37750 | 4 |
| 503 | 20241101 | 122200 | 4571346750 | 37750 | 37750 | 37850 | 37700 | 228 |
| 504 | 20241101 | 122100 | 4562738400 | 37750 | 37800 | 37800 | 37750 | 69 |
| 505 | 20241101 | 122000 | 4560130500 | 37800 | 37800 | 37850 | 37750 | 107 |
| 506 | 20241101 | 121900 | 4556084650 | 37750 | 37800 | 37800 | 37750 | 220 |
| 507 | 20241101 | 121800 | 4547777150 | 37750 | 37750 | 37800 | 37700 | 487 |
| 508 | 20241101 | 121700 | 4529392900 | 37750 | 37800 | 37800 | 37750 | 88 |
| 509 | 20241101 | 121600 | 4526069500 | 37750 | 37800 | 37800 | 37750 | 284 |
| 510 | 20241101 | 121500 | 4515348250 | 37800 | 37800 | 37850 | 37800 | 97 |
| 511 | 20241101 | 121400 | 4511680800 | 37800 | 37800 | 37850 | 37800 | 55 |
| 512 | 20241101 | 121300 | 4509601700 | 37850 | 37800 | 37850 | 37800 | 38 |
| 513 | 20241101 | 121200 | 4508163850 | 37800 | 37800 | 37850 | 37800 | 113 |
| 514 | 20241101 | 121100 | 4503892050 | 37800 | 37800 | 37850 | 37750 | 146 |
| 515 | 20241101 | 121000 | 4498373250 | 37750 | 37850 | 37850 | 37750 | 185 |
| 516 | 20241101 | 120900 | 4491376200 | 37850 | 37850 | 37900 | 37850 | 188 |
| 517 | 20241101 | 120800 | 4484259600 | 37900 | 37850 | 37900 | 37850 | 31 |
| 518 | 20241101 | 120700 | 4483085050 | 37900 | 37850 | 37900 | 37850 | 275 |
| 519 | 20241101 | 120600 | 4472668450 | 37900 | 37750 | 37900 | 37750 | 66 |
| 520 | 20241101 | 120500 | 4470175500 | 37750 | 37750 | 37900 | 37700 | 2040 |
| 521 | 20241101 | 120400 | 4393166850 | 37750 | 37850 | 37900 | 37750 | 457 |
| 522 | 20241101 | 120300 | 4375870450 | 37900 | 37850 | 37900 | 37850 | 532 |
| 523 | 20241101 | 120200 | 4355731150 | 37900 | 37900 | 37900 | 37850 | 63 |
| 524 | 20241101 | 120100 | 4353346000 | 37900 | 37850 | 37900 | 37850 | 226 |
| 525 | 20241101 | 120000 | 4344787450 | 37850 | 37900 | 37900 | 37850 | 320 |
| 526 | 20241101 | 115900 | 4332659650 | 37850 | 37950 | 37950 | 37850 | 193 |
| 527 | 20241101 | 115800 | 4325349200 | 37900 | 37850 | 37900 | 37850 | 849 |
| 528 | 20241101 | 115700 | 4293177750 | 37850 | 37850 | 37900 | 37850 | 93 |
| 529 | 20241101 | 115600 | 4289657400 | 37900 | 37850 | 37900 | 37850 | 220 |
| 530 | 20241101 | 115500 | 4281323750 | 37850 | 37850 | 37900 | 37850 | 137 |
| 531 | 20241101 | 115400 | 4276138150 | 37850 | 37800 | 37900 | 37800 | 2079 |
| 532 | 20241101 | 115300 | 4197472450 | 37750 | 37800 | 37800 | 37750 | 410 |
| 533 | 20241101 | 115200 | 4181978950 | 37750 | 37700 | 37750 | 37650 | 859 |
| 534 | 20241101 | 115100 | 4149583350 | 37700 | 37700 | 37700 | 37650 | 258 |
| 535 | 20241101 | 115000 | 4139856800 | 37700 | 37750 | 37750 | 37700 | 86 |
| 536 | 20241101 | 114900 | 4136613650 | 37750 | 37750 | 37750 | 37700 | 93 |
| 537 | 20241101 | 114800 | 4133107000 | 37750 | 37750 | 37750 | 37700 | 244 |
| 538 | 20241101 | 114700 | 4123906850 | 37750 | 37700 | 37750 | 37700 | 4 |
| 539 | 20241101 | 114600 | 4123756000 | 37700 | 37700 | 37750 | 37700 | 163 |
| 540 | 20241101 | 114500 | 4117609800 | 37750 | 37700 | 37750 | 37700 | 208 |
| 541 | 20241101 | 114400 | 4109768000 | 37750 | 37750 | 37750 | 37700 | 119 |
| 542 | 20241101 | 114300 | 4105280250 | 37700 | 37750 | 37750 | 37700 | 48 |
| 543 | 20241101 | 114200 | 4103468650 | 37700 | 37700 | 37750 | 37700 | 314 |
| 544 | 20241101 | 114100 | 4091630650 | 37750 | 37700 | 37750 | 37700 | 265 |
| 545 | 20241101 | 114000 | 4081638550 | 37750 | 37700 | 37750 | 37700 | 19 |
| 546 | 20241101 | 113900 | 4080921850 | 37700 | 37700 | 37750 | 37700 | 137 |
| 547 | 20241101 | 113800 | 4075750400 | 37700 | 37700 | 37750 | 37700 | 210 |
| 548 | 20241101 | 113700 | 4067832250 | 37700 | 37750 | 37750 | 37700 | 98 |
| 549 | 20241101 | 113600 | 4064137100 | 37700 | 37700 | 37700 | 37700 | 8 |
| 550 | 20241101 | 113500 | 4063835500 | 37750 | 37700 | 37750 | 37700 | 121 |
| 551 | 20241101 | 113400 | 4059268950 | 37700 | 37750 | 37750 | 37700 | 164 |
| 552 | 20241101 | 113300 | 4053080450 | 37750 | 37750 | 37800 | 37700 | 1042 |
| 553 | 20241101 | 113200 | 4013744800 | 37750 | 37750 | 37750 | 37700 | 13 |
| 554 | 20241101 | 113100 | 4013254150 | 37750 | 37700 | 37800 | 37700 | 202 |
| 555 | 20241101 | 113000 | 4005631250 | 37700 | 37650 | 37750 | 37650 | 1560 |
| 556 | 20241101 | 112900 | 3946762500 | 37700 | 37700 | 37700 | 37650 | 662 |
| 557 | 20241101 | 112800 | 3921809400 | 37700 | 37650 | 37700 | 37650 | 115 |
| 558 | 20241101 | 112700 | 3917476450 | 37700 | 37650 | 37700 | 37650 | 248 |
| 559 | 20241101 | 112600 | 3908136050 | 37650 | 37650 | 37700 | 37650 | 605 |
| 560 | 20241101 | 112500 | 3885357650 | 37650 | 37650 | 37700 | 37650 | 486 |
| 561 | 20241101 | 112400 | 3867059500 | 37650 | 37600 | 37650 | 37600 | 84 |
| 562 | 20241101 | 112300 | 3863897400 | 37600 | 37600 | 37650 | 37600 | 98 |
| 563 | 20241101 | 112200 | 3860212450 | 37600 | 37600 | 37700 | 37600 | 1000 |
| 564 | 20241101 | 112100 | 3822600250 | 37600 | 37650 | 37650 | 37550 | 433 |
| 565 | 20241101 | 112000 | 3806317200 | 37650 | 37650 | 37700 | 37600 | 238 |
| 566 | 20241101 | 111900 | 3797356400 | 37650 | 37650 | 37650 | 37600 | 199 |
| 567 | 20241101 | 111800 | 3789864300 | 37600 | 37650 | 37650 | 37600 | 426 |
| 568 | 20241101 | 111700 | 3773830400 | 37600 | 37550 | 37650 | 37550 | 190 |
| 569 | 20241101 | 111600 | 3766688950 | 37550 | 37600 | 37600 | 37550 | 166 |
| 570 | 20241101 | 111500 | 3760447550 | 37550 | 37600 | 37600 | 37550 | 466 |
| 571 | 20241101 | 111400 | 3742928050 | 37550 | 37550 | 37600 | 37500 | 510 |
| 572 | 20241101 | 111300 | 3723775750 | 37600 | 37600 | 37600 | 37550 | 343 |
| 573 | 20241101 | 111200 | 3710879150 | 37600 | 37650 | 37650 | 37550 | 64 |
| 574 | 20241101 | 111100 | 3708472700 | 37600 | 37600 | 37600 | 37550 | 234 |
| 575 | 20241101 | 111000 | 3699674800 | 37550 | 37600 | 37650 | 37550 | 298 |
| 576 | 20241101 | 110900 | 3688468850 | 37600 | 37650 | 37650 | 37600 | 87 |
| 577 | 20241101 | 110800 | 3685194850 | 37650 | 37600 | 37650 | 37500 | 524 |
| 578 | 20241101 | 110700 | 3665503300 | 37650 | 37600 | 37650 | 37500 | 205 |
| 579 | 20241101 | 110600 | 3657789950 | 37600 | 37600 | 37650 | 37500 | 197 |
| 580 | 20241101 | 110500 | 3650382750 | 37600 | 37550 | 37650 | 37500 | 1571 |
| 581 | 20241101 | 110400 | 3591363850 | 37600 | 37550 | 37600 | 37450 | 3908 |
| 582 | 20241101 | 110300 | 3444792500 | 37600 | 37600 | 37600 | 37550 | 44 |
| 583 | 20241101 | 110200 | 3443138400 | 37600 | 37550 | 37600 | 37550 | 18 |
| 584 | 20241101 | 110100 | 3442462350 | 37550 | 37600 | 37600 | 37550 | 173 |
| 585 | 20241101 | 110000 | 3435957600 | 37650 | 37650 | 37650 | 37600 | 172 |
| 586 | 20241101 | 105900 | 3429489800 | 37600 | 37650 | 37700 | 37600 | 160 |
| 587 | 20241101 | 105800 | 3423464250 | 37650 | 37600 | 37700 | 37600 | 252 |
| 588 | 20241101 | 105700 | 3413985800 | 37600 | 37600 | 37600 | 37550 | 180 |
| 589 | 20241101 | 105600 | 3407217900 | 37550 | 37600 | 37600 | 37550 | 1318 |
| 590 | 20241101 | 105500 | 3357723650 | 37600 | 37550 | 37600 | 37550 | 447 |
| 591 | 20241101 | 105400 | 3340918550 | 37600 | 37700 | 37700 | 37600 | 357 |
| 592 | 20241101 | 105300 | 3327491050 | 37650 | 37650 | 37750 | 37650 | 277 |
| 593 | 20241101 | 105200 | 3317047550 | 37750 | 37700 | 37750 | 37600 | 1341 |
| 594 | 20241101 | 105100 | 3266593400 | 37750 | 37700 | 37750 | 37700 | 213 |
| 595 | 20241101 | 105000 | 3258562000 | 37750 | 37750 | 37750 | 37700 | 167 |
| 596 | 20241101 | 104900 | 3252262500 | 37700 | 37700 | 37750 | 37700 | 563 |
| 597 | 20241101 | 104800 | 3231025050 | 37700 | 37650 | 37700 | 37600 | 154 |
| 598 | 20241101 | 104700 | 3225227700 | 37650 | 37600 | 37650 | 37600 | 126 |
| 599 | 20241101 | 104600 | 3220489950 | 37600 | 37700 | 37700 | 37600 | 359 |
| 600 | 20241101 | 104500 | 3206973100 | 37650 | 37700 | 37750 | 37650 | 429 |
| 601 | 20241101 | 104400 | 3190799850 | 37700 | 37750 | 37750 | 37700 | 315 |
| 602 | 20241101 | 104300 | 3178911400 | 37750 | 37750 | 37800 | 37700 | 1741 |
| 603 | 20241101 | 104200 | 3113190100 | 37700 | 37650 | 37750 | 37650 | 1118 |
| 604 | 20241101 | 104100 | 3071043700 | 37650 | 37650 | 37650 | 37600 | 813 |
| 605 | 20241101 | 104000 | 3040444700 | 37650 | 37550 | 37650 | 37550 | 2622 |
| 606 | 20241101 | 103900 | 2941842600 | 37600 | 37550 | 37600 | 37550 | 155 |
| 607 | 20241101 | 103800 | 2936018500 | 37550 | 37550 | 37600 | 37550 | 57 |
| 608 | 20241101 | 103700 | 2933875700 | 37550 | 37600 | 37600 | 37550 | 383 |
| 609 | 20241101 | 103600 | 2919493750 | 37600 | 37500 | 37600 | 37500 | 480 |
| 610 | 20241101 | 103500 | 2901473250 | 37500 | 37550 | 37600 | 37500 | 543 |
| 611 | 20241101 | 103400 | 2881083500 | 37550 | 37550 | 37600 | 37500 | 438 |
| 612 | 20241101 | 103300 | 2864632350 | 37550 | 37500 | 37550 | 37500 | 1468 |
| 613 | 20241101 | 103200 | 2809509100 | 37550 | 37550 | 37600 | 37550 | 774 |
| 614 | 20241101 | 103100 | 2780445350 | 37600 | 37600 | 37600 | 37550 | 69 |
| 615 | 20241101 | 103000 | 2777851200 | 37550 | 37550 | 37600 | 37550 | 630 |
| 616 | 20241101 | 102900 | 2754194600 | 37550 | 37600 | 37600 | 37550 | 154 |
| 617 | 20241101 | 102800 | 2748404250 | 37600 | 37600 | 37700 | 37550 | 1808 |
| 618 | 20241101 | 102700 | 2680371700 | 37550 | 37600 | 37600 | 37550 | 316 |
| 619 | 20241101 | 102600 | 2668497750 | 37600 | 37550 | 37600 | 37500 | 564 |
| 620 | 20241101 | 102500 | 2647319350 | 37500 | 37550 | 37600 | 37500 | 484 |
| 621 | 20241101 | 102400 | 2629145050 | 37600 | 37550 | 37600 | 37550 | 62 |
| 622 | 20241101 | 102300 | 2626816500 | 37600 | 37550 | 37600 | 37550 | 92 |
| 623 | 20241101 | 102200 | 2623360400 | 37600 | 37600 | 37600 | 37550 | 5 |
| 624 | 20241101 | 102100 | 2623172550 | 37550 | 37500 | 37600 | 37500 | 701 |
| 625 | 20241101 | 102000 | 2596835250 | 37500 | 37600 | 37600 | 37500 | 359 |
| 626 | 20241101 | 101900 | 2583354750 | 37600 | 37550 | 37600 | 37550 | 397 |
| 627 | 20241101 | 101800 | 2568430150 | 37600 | 37500 | 37600 | 37500 | 174 |
| 628 | 20241101 | 101700 | 2561900450 | 37550 | 37500 | 37550 | 37450 | 458 |
| 629 | 20241101 | 101600 | 2544725700 | 37450 | 37500 | 37550 | 37450 | 1250 |
| 630 | 20241101 | 101500 | 2497821850 | 37500 | 37550 | 37600 | 37500 | 1233 |
| 631 | 20241101 | 101400 | 2451567500 | 37550 | 37550 | 37600 | 37550 | 200 |
| 632 | 20241101 | 101300 | 2444056900 | 37550 | 37550 | 37600 | 37550 | 12 |
| 633 | 20241101 | 101200 | 2443605850 | 37600 | 37550 | 37600 | 37550 | 42 |
| 634 | 20241101 | 101100 | 2442026900 | 37600 | 37600 | 37600 | 37550 | 275 |
| 635 | 20241101 | 101000 | 2431687700 | 37550 | 37600 | 37650 | 37550 | 212 |
| 636 | 20241101 | 100900 | 2423718350 | 37650 | 37550 | 37650 | 37550 | 229 |
| 637 | 20241101 | 100800 | 2415114350 | 37550 | 37650 | 37650 | 37550 | 484 |
| 638 | 20241101 | 100700 | 2396915700 | 37600 | 37550 | 37650 | 37500 | 994 |
| 639 | 20241101 | 100600 | 2359560000 | 37550 | 37500 | 37550 | 37500 | 464 |
| 640 | 20241101 | 100500 | 2342137750 | 37500 | 37600 | 37600 | 37500 | 405 |
| 641 | 20241101 | 100400 | 2326915400 | 37600 | 37600 | 37650 | 37600 | 219 |
| 642 | 20241101 | 100300 | 2318675550 | 37700 | 37650 | 37700 | 37650 | 340 |
| 643 | 20241101 | 100200 | 2305874400 | 37700 | 37600 | 37700 | 37550 | 1050 |
| 644 | 20241101 | 100100 | 2266373750 | 37550 | 37550 | 37600 | 37550 | 351 |
| 645 | 20241101 | 100000 | 2253192950 | 37550 | 37500 | 37550 | 37500 | 494 |
| 646 | 20241101 | 095900 | 2234646400 | 37500 | 37500 | 37550 | 37500 | 155 |
| 647 | 20241101 | 095800 | 2228833850 | 37500 | 37450 | 37500 | 37450 | 1235 |
| 648 | 20241101 | 095700 | 2182556550 | 37450 | 37500 | 37500 | 37450 | 1187 |
| 649 | 20241101 | 095600 | 2138090350 | 37550 | 37500 | 37550 | 37500 | 229 |
| 650 | 20241101 | 095500 | 2129501550 | 37550 | 37550 | 37550 | 37500 | 132 |
| 651 | 20241101 | 095400 | 2124545500 | 37500 | 37500 | 37500 | 37450 | 1102 |
| 652 | 20241101 | 095300 | 2083220850 | 37450 | 37450 | 37500 | 37450 | 405 |
| 653 | 20241101 | 095200 | 2068047650 | 37500 | 37500 | 37500 | 37450 | 1106 |
| 654 | 20241101 | 095100 | 2026577850 | 37550 | 37500 | 37550 | 37500 | 235 |
| 655 | 20241101 | 095000 | 2017753750 | 37500 | 37450 | 37500 | 37450 | 659 |
| 656 | 20241101 | 094900 | 1993054200 | 37500 | 37550 | 37600 | 37500 | 2342 |
| 657 | 20241101 | 094800 | 1905176150 | 37550 | 37550 | 37550 | 37500 | 995 |
| 658 | 20241101 | 094700 | 1867839900 | 37500 | 37550 | 37550 | 37500 | 117 |
| 659 | 20241101 | 094600 | 1863449300 | 37550 | 37550 | 37550 | 37500 | 233 |
| 660 | 20241101 | 094500 | 1854700250 | 37600 | 37550 | 37600 | 37500 | 166 |
| 661 | 20241101 | 094400 | 1848466800 | 37550 | 37550 | 37550 | 37550 | 287 |
| 662 | 20241101 | 094300 | 1837689950 | 37600 | 37550 | 37600 | 37500 | 492 |
| 663 | 20241101 | 094200 | 1819215400 | 37550 | 37550 | 37550 | 37500 | 740 |
| 664 | 20241101 | 094100 | 1791428650 | 37550 | 37550 | 37550 | 37500 | 70 |
| 665 | 20241101 | 094000 | 1788800350 | 37550 | 37550 | 37550 | 37550 | 6 |
| 666 | 20241101 | 093900 | 1788575050 | 37550 | 37600 | 37600 | 37550 | 1213 |
| 667 | 20241101 | 093800 | 1743012700 | 37650 | 37700 | 37700 | 37650 | 1064 |
| 668 | 20241101 | 093700 | 1702940850 | 37700 | 37650 | 37700 | 37650 | 119 |
| 669 | 20241101 | 093600 | 1698457600 | 37700 | 37650 | 37700 | 37600 | 527 |
| 670 | 20241101 | 093500 | 1678611650 | 37650 | 37650 | 37700 | 37650 | 132 |
| 671 | 20241101 | 093400 | 1673641800 | 37700 | 37500 | 37700 | 37500 | 6053 |
| 672 | 20241101 | 093300 | 1446358850 | 37500 | 37500 | 37500 | 37500 | 784 |
| 673 | 20241101 | 093200 | 1416958850 | 37550 | 37550 | 37600 | 37550 | 195 |
| 674 | 20241101 | 093100 | 1409635200 | 37600 | 37600 | 37650 | 37600 | 161 |
| 675 | 20241101 | 093000 | 1403581350 | 37600 | 37600 | 37650 | 37600 | 75 |
| 676 | 20241101 | 092900 | 1400761200 | 37550 | 37600 | 37600 | 37550 | 199 |
| 677 | 20241101 | 092800 | 1393288550 | 37600 | 37550 | 37650 | 37550 | 1453 |
| 678 | 20241101 | 092700 | 1338658600 | 37550 | 37550 | 37550 | 37550 | 68 |
| 679 | 20241101 | 092600 | 1336105200 | 37500 | 37500 | 37550 | 37500 | 633 |
| 680 | 20241101 | 092500 | 1312357050 | 37500 | 37550 | 37550 | 37500 | 1316 |
| 681 | 20241101 | 092400 | 1263006800 | 37550 | 37550 | 37550 | 37500 | 82 |
| 682 | 20241101 | 092300 | 1259930100 | 37550 | 37550 | 37550 | 37550 | 87 |
| 683 | 20241101 | 092200 | 1256663250 | 37600 | 37650 | 37650 | 37600 | 129 |
| 684 | 20241101 | 092100 | 1251809250 | 37700 | 37650 | 37700 | 37500 | 637 |
| 685 | 20241101 | 092000 | 1227853600 | 37650 | 37600 | 37650 | 37400 | 2003 |
| 686 | 20241101 | 091900 | 1152768300 | 37650 | 37750 | 37750 | 37500 | 365 |
| 687 | 20241101 | 091800 | 1139026600 | 37500 | 37800 | 37800 | 37500 | 856 |
| 688 | 20241101 | 091700 | 1106833350 | 37800 | 37750 | 37800 | 37750 | 382 |
| 689 | 20241101 | 091600 | 1092412050 | 37750 | 37750 | 37750 | 37750 | 151 |
| 690 | 20241101 | 091500 | 1086711800 | 37750 | 37750 | 37850 | 37650 | 2042 |
| 691 | 20241101 | 091400 | 1009496700 | 37650 | 37750 | 37850 | 37650 | 525 |
| 692 | 20241101 | 091300 | 989667000 | 37850 | 37800 | 37850 | 37750 | 1742 |
| 693 | 20241101 | 091200 | 923826900 | 37800 | 37600 | 37850 | 37600 | 3585 |
| 694 | 20241101 | 091100 | 788382600 | 37650 | 37600 | 37700 | 37600 | 3624 |
| 695 | 20241101 | 091000 | 651959800 | 37600 | 37600 | 37650 | 37600 | 1505 |
| 696 | 20241101 | 090900 | 595370200 | 37550 | 37600 | 37600 | 37550 | 715 |
| 697 | 20241101 | 090800 | 568513150 | 37600 | 37650 | 37650 | 37600 | 306 |
| 698 | 20241101 | 090700 | 557006000 | 37600 | 37600 | 37600 | 37500 | 2159 |
| 699 | 20241101 | 090600 | 475911500 | 37600 | 37600 | 37600 | 37550 | 1334 |
| 700 | 20241101 | 090500 | 425767250 | 37500 | 37500 | 37500 | 37500 | 300 |
| 701 | 20241101 | 090400 | 414517250 | 37450 | 37350 | 37450 | 37300 | 1071 |
| 702 | 20241101 | 090300 | 374457000 | 37350 | 37400 | 37450 | 37300 | 742 |
| 703 | 20241101 | 090200 | 346712800 | 37450 | 37350 | 37450 | 37350 | 1235 |
| 704 | 20241101 | 090100 | 300549150 | 37250 | 37200 | 37400 | 37000 | 4710 |
| 705 | 20241101 | 090000 | 125672150 | 37300 | 37300 | 37300 | 37000 | 3380 |