38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 3 | 20241108 | 204600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241108 | 204500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241108 | 204400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241108 | 204300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241108 | 204200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241108 | 204100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241108 | 204000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241108 | 203900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241108 | 203800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241108 | 203700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241108 | 203600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241108 | 203500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241108 | 203400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241108 | 203300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241108 | 203200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241108 | 203100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241108 | 203000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241108 | 202900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241108 | 202800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241108 | 202700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241108 | 202600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241108 | 202500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241108 | 202400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241108 | 202300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241108 | 202200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241108 | 202100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241108 | 202000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241108 | 201900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241108 | 201800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241108 | 201700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 33 | 20241108 | 201600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241108 | 201500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241108 | 201400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241108 | 201300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241108 | 201200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241108 | 201100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241108 | 201000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241108 | 200900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241108 | 200800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241108 | 200700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241108 | 200600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241108 | 200500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241108 | 200400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241108 | 200300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241108 | 200200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241108 | 200100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241108 | 200000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241108 | 195900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241108 | 195800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241108 | 195700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241108 | 195600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241108 | 195500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241108 | 195400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241108 | 195300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241108 | 195200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241108 | 195100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241108 | 195000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241108 | 194900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241108 | 194800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241108 | 194700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 63 | 20241108 | 194600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241108 | 194500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241108 | 194400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241108 | 194300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241108 | 194200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241108 | 194100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241108 | 194000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241108 | 193900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241108 | 193800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241108 | 193700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241108 | 193600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241108 | 193500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241108 | 193400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241108 | 193300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241108 | 193200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241108 | 193100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241108 | 193000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241108 | 192900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241108 | 192800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241108 | 192700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241108 | 192600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241108 | 192500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241108 | 192400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241108 | 192300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241108 | 192200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241108 | 192100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241108 | 192000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241108 | 191900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241108 | 191800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241108 | 191700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 93 | 20241108 | 191600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241108 | 191500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241108 | 191400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241108 | 191300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241108 | 191200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241108 | 191100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241108 | 191000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241108 | 190900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241108 | 190800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241108 | 190700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241108 | 190600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241108 | 190500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241108 | 190400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241108 | 190300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241108 | 190200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241108 | 190100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241108 | 190000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241108 | 185900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241108 | 185800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241108 | 185700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241108 | 185600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241108 | 185500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241108 | 185400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241108 | 185300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241108 | 185200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241108 | 185100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241108 | 185000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241108 | 184900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241108 | 184800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241108 | 184700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 123 | 20241108 | 184600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241108 | 184500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241108 | 184400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241108 | 184300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241108 | 184200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241108 | 184100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241108 | 184000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241108 | 183900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241108 | 183800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241108 | 183700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241108 | 183600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241108 | 183500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241108 | 183400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241108 | 183300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241108 | 183200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241108 | 183100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241108 | 183000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241108 | 182900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241108 | 182800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241108 | 182700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241108 | 182600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241108 | 182500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241108 | 182400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241108 | 182300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241108 | 182200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241108 | 182100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241108 | 182000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241108 | 181900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241108 | 181800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241108 | 181700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 153 | 20241108 | 181600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241108 | 181500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241108 | 181400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241108 | 181300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241108 | 181200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241108 | 181100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241108 | 181000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241108 | 180900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241108 | 180800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241108 | 180700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241108 | 180600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241108 | 180500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241108 | 180400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241108 | 180300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241108 | 180200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241108 | 180100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241108 | 180000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241108 | 175900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241108 | 175800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241108 | 175700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241108 | 175600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241108 | 175500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241108 | 175400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241108 | 175300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241108 | 175200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241108 | 175100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241108 | 175000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241108 | 174900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241108 | 174800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241108 | 174700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 183 | 20241108 | 174600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241108 | 174500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241108 | 174400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241108 | 174300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241108 | 174200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241108 | 174100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241108 | 174000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241108 | 173900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241108 | 173800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241108 | 173700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241108 | 173600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241108 | 173500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241108 | 173400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241108 | 173300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241108 | 173200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241108 | 173100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241108 | 173000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241108 | 172900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241108 | 172800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241108 | 172700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241108 | 172600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241108 | 172500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241108 | 172400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241108 | 172300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241108 | 172200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241108 | 172100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241108 | 172000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241108 | 171900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241108 | 171800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241108 | 171700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 213 | 20241108 | 171600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241108 | 171500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241108 | 171400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241108 | 171300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241108 | 171200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241108 | 171100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241108 | 171000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241108 | 170900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241108 | 170800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241108 | 170700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241108 | 170600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241108 | 170500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241108 | 170400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241108 | 170300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241108 | 170200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241108 | 170100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241108 | 170000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241108 | 165900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241108 | 165800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241108 | 165700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241108 | 165600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241108 | 165500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241108 | 165400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241108 | 165300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241108 | 165200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241108 | 165100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241108 | 165000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241108 | 164900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241108 | 164800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241108 | 164700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 243 | 20241108 | 164600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241108 | 164500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241108 | 164400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241108 | 164300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241108 | 164200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241108 | 164100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241108 | 164000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241108 | 163900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241108 | 163800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241108 | 163700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241108 | 163600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241108 | 163500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241108 | 163400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241108 | 163300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241108 | 163200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241108 | 163100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241108 | 163000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241108 | 162900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241108 | 162800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241108 | 162700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241108 | 162600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241108 | 162500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241108 | 162400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241108 | 162300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20241108 | 162200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241108 | 162100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241108 | 162000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241108 | 161900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241108 | 161800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241108 | 161700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 273 | 20241108 | 161600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241108 | 161500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241108 | 161400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241108 | 161300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241108 | 161200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20241108 | 161100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20241108 | 161000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20241108 | 160900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20241108 | 160800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20241108 | 160700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20241108 | 160600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20241108 | 160500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20241108 | 160400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20241108 | 160300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20241108 | 160200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20241108 | 160100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20241108 | 160000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20241108 | 155900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20241108 | 155800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20241108 | 155700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20241108 | 155600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20241108 | 155500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20241108 | 155400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20241108 | 155300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20241108 | 155200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20241108 | 155100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20241108 | 155000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20241108 | 154900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20241108 | 154800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20241108 | 154700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 303 | 20241108 | 154600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20241108 | 154500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 305 | 20241108 | 154400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 306 | 20241108 | 154300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 307 | 20241108 | 154200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 308 | 20241108 | 154100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 309 | 20241108 | 154000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 310 | 20241108 | 153900 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 311 | 20241108 | 153800 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 312 | 20241108 | 153700 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 313 | 20241108 | 153600 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 314 | 20241108 | 153500 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 315 | 20241108 | 153400 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 316 | 20241108 | 153300 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 317 | 20241108 | 153200 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 318 | 20241108 | 153100 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20241108 | 153000 | 19184381400 | 39850 | 39850 | 39850 | 39850 | 8946 |
| 320 | 20241108 | 152900 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 321 | 20241108 | 152800 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 322 | 20241108 | 152700 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 323 | 20241108 | 152600 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 324 | 20241108 | 152500 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 325 | 20241108 | 152400 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 326 | 20241108 | 152300 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 327 | 20241108 | 152200 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 328 | 20241108 | 152100 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 329 | 20241108 | 152000 | 18827883300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 330 | 20241108 | 151900 | 18827883300 | 39950 | 39900 | 39950 | 39750 | 703 |
| 331 | 20241108 | 151800 | 18799873400 | 39850 | 40050 | 40050 | 39800 | 2020 |
| 332 | 20241108 | 151700 | 18719273150 | 39950 | 40000 | 40050 | 39900 | 1128 |
| 333 | 20241108 | 151600 | 18674199150 | 40000 | 40100 | 40150 | 39900 | 2397 |
| 334 | 20241108 | 151500 | 18578245050 | 39950 | 40100 | 40150 | 39900 | 2711 |
| 335 | 20241108 | 151400 | 18469679400 | 40100 | 40150 | 40150 | 39900 | 3549 |
| 336 | 20241108 | 151300 | 18327451450 | 40100 | 40100 | 40150 | 39950 | 4162 |
| 337 | 20241108 | 151200 | 18160588850 | 40050 | 40000 | 40100 | 39950 | 4818 |
| 338 | 20241108 | 151100 | 17967679050 | 40000 | 40000 | 40000 | 39800 | 3959 |
| 339 | 20241108 | 151000 | 17809595150 | 39900 | 39950 | 40000 | 39800 | 2644 |
| 340 | 20241108 | 150900 | 17703918650 | 39950 | 39950 | 40000 | 39850 | 3305 |
| 341 | 20241108 | 150800 | 17571891050 | 39850 | 39850 | 39950 | 39800 | 5366 |
| 342 | 20241108 | 150700 | 17357855400 | 39800 | 39850 | 39900 | 39800 | 1471 |
| 343 | 20241108 | 150600 | 17299217650 | 39800 | 39850 | 39900 | 39800 | 1520 |
| 344 | 20241108 | 150500 | 17238622850 | 39900 | 39800 | 39900 | 39750 | 1819 |
| 345 | 20241108 | 150400 | 17166152600 | 39800 | 39950 | 39950 | 39750 | 1909 |
| 346 | 20241108 | 150300 | 17090062300 | 39800 | 39900 | 39900 | 39750 | 1403 |
| 347 | 20241108 | 150200 | 17034140150 | 39750 | 39800 | 39900 | 39750 | 1991 |
| 348 | 20241108 | 150100 | 16954805200 | 39800 | 39850 | 39900 | 39750 | 1701 |
| 349 | 20241108 | 150000 | 16887076650 | 39800 | 39800 | 39900 | 39750 | 1148 |
| 350 | 20241108 | 145900 | 16841321700 | 39800 | 39800 | 39850 | 39750 | 879 |
| 351 | 20241108 | 145800 | 16806307000 | 39800 | 39900 | 39900 | 39700 | 3242 |
| 352 | 20241108 | 145700 | 16677237200 | 39700 | 39750 | 39850 | 39700 | 1759 |
| 353 | 20241108 | 145600 | 16607230850 | 39750 | 39800 | 39850 | 39700 | 1263 |
| 354 | 20241108 | 145500 | 16556984550 | 39750 | 39800 | 39800 | 39700 | 1154 |
| 355 | 20241108 | 145400 | 16511088900 | 39850 | 39800 | 39850 | 39700 | 1221 |
| 356 | 20241108 | 145300 | 16462520550 | 39750 | 39750 | 39850 | 39700 | 1692 |
| 357 | 20241108 | 145200 | 16395202700 | 39750 | 39750 | 39850 | 39750 | 1206 |
| 358 | 20241108 | 145100 | 16347203000 | 39750 | 39800 | 39850 | 39750 | 1414 |
| 359 | 20241108 | 145000 | 16290912700 | 39850 | 39800 | 39850 | 39750 | 1297 |
| 360 | 20241108 | 144900 | 16239297350 | 39750 | 39700 | 39800 | 39700 | 1252 |
| 361 | 20241108 | 144800 | 16189514950 | 39700 | 39750 | 39800 | 39700 | 1403 |
| 362 | 20241108 | 144700 | 16133750600 | 39700 | 39750 | 39800 | 39700 | 1160 |
| 363 | 20241108 | 144600 | 16087627750 | 39700 | 39750 | 39750 | 39700 | 635 |
| 364 | 20241108 | 144500 | 16062389600 | 39700 | 39700 | 39850 | 39650 | 3978 |
| 365 | 20241108 | 144400 | 15904104750 | 39700 | 39650 | 39700 | 39650 | 877 |
| 366 | 20241108 | 144300 | 15869297050 | 39700 | 39700 | 39700 | 39650 | 1041 |
| 367 | 20241108 | 144200 | 15827972950 | 39650 | 39700 | 39700 | 39650 | 1727 |
| 368 | 20241108 | 144100 | 15759418300 | 39700 | 39750 | 39750 | 39650 | 1585 |
| 369 | 20241108 | 144000 | 15696496300 | 39700 | 39750 | 39800 | 39700 | 1496 |
| 370 | 20241108 | 143900 | 15637066550 | 39750 | 39750 | 39800 | 39700 | 786 |
| 371 | 20241108 | 143800 | 15605816650 | 39700 | 39750 | 39800 | 39700 | 2492 |
| 372 | 20241108 | 143700 | 15506836300 | 39700 | 39750 | 39750 | 39700 | 1246 |
| 373 | 20241108 | 143600 | 15457321000 | 39750 | 39700 | 39750 | 39650 | 898 |
| 374 | 20241108 | 143500 | 15421661850 | 39650 | 39650 | 39700 | 39650 | 1243 |
| 375 | 20241108 | 143400 | 15372322700 | 39650 | 39700 | 39700 | 39650 | 1008 |
| 376 | 20241108 | 143300 | 15332310750 | 39700 | 39700 | 39700 | 39650 | 824 |
| 377 | 20241108 | 143200 | 15299612400 | 39700 | 39700 | 39700 | 39650 | 988 |
| 378 | 20241108 | 143100 | 15260394650 | 39700 | 39700 | 39750 | 39650 | 839 |
| 379 | 20241108 | 143000 | 15227097600 | 39700 | 39650 | 39750 | 39600 | 1384 |
| 380 | 20241108 | 142900 | 15172137950 | 39650 | 39700 | 39700 | 39650 | 1111 |
| 381 | 20241108 | 142800 | 15128044250 | 39700 | 39650 | 39750 | 39600 | 2364 |
| 382 | 20241108 | 142700 | 15034202450 | 39650 | 39700 | 39700 | 39550 | 1754 |
| 383 | 20241108 | 142600 | 14964596150 | 39550 | 39650 | 39650 | 39550 | 886 |
| 384 | 20241108 | 142500 | 14929481400 | 39600 | 39650 | 39700 | 39550 | 1309 |
| 385 | 20241108 | 142400 | 14877588650 | 39650 | 39600 | 39650 | 39600 | 941 |
| 386 | 20241108 | 142300 | 14840290600 | 39650 | 39600 | 39650 | 39600 | 976 |
| 387 | 20241108 | 142200 | 14801602300 | 39600 | 39600 | 39700 | 39600 | 1496 |
| 388 | 20241108 | 142100 | 14742301350 | 39650 | 39650 | 39700 | 39600 | 894 |
| 389 | 20241108 | 142000 | 14706853850 | 39600 | 39650 | 39650 | 39600 | 649 |
| 390 | 20241108 | 141900 | 14681140950 | 39700 | 39600 | 39700 | 39600 | 847 |
| 391 | 20241108 | 141800 | 14647552850 | 39650 | 39600 | 39650 | 39600 | 1203 |
| 392 | 20241108 | 141700 | 14599877050 | 39650 | 39550 | 39650 | 39550 | 4151 |
| 393 | 20241108 | 141600 | 14435475050 | 39600 | 39550 | 39600 | 39500 | 1522 |
| 394 | 20241108 | 141500 | 14375268050 | 39550 | 39550 | 39600 | 39450 | 1635 |
| 395 | 20241108 | 141400 | 14310608050 | 39500 | 39500 | 39550 | 39450 | 658 |
| 396 | 20241108 | 141300 | 14284606500 | 39600 | 39550 | 39600 | 39500 | 1652 |
| 397 | 20241108 | 141200 | 14219236150 | 39500 | 39600 | 39600 | 39450 | 1145 |
| 398 | 20241108 | 141100 | 14173953100 | 39600 | 39600 | 39600 | 39450 | 1159 |
| 399 | 20241108 | 141000 | 14128160200 | 39500 | 39500 | 39600 | 39450 | 623 |
| 400 | 20241108 | 140900 | 14103525450 | 39500 | 39550 | 39600 | 39450 | 973 |
| 401 | 20241108 | 140800 | 14065032400 | 39500 | 39650 | 39650 | 39500 | 884 |
| 402 | 20241108 | 140700 | 14030050600 | 39500 | 39550 | 39650 | 39500 | 1026 |
| 403 | 20241108 | 140600 | 13989463150 | 39600 | 39600 | 39600 | 39500 | 1025 |
| 404 | 20241108 | 140500 | 13948912350 | 39550 | 39500 | 39550 | 39450 | 628 |
| 405 | 20241108 | 140400 | 13924087600 | 39600 | 39550 | 39600 | 39500 | 921 |
| 406 | 20241108 | 140300 | 13887648900 | 39500 | 39600 | 39600 | 39450 | 2006 |
| 407 | 20241108 | 140200 | 13808368100 | 39600 | 39550 | 39600 | 39550 | 782 |
| 408 | 20241108 | 140100 | 13777408950 | 39550 | 39550 | 39550 | 39450 | 451 |
| 409 | 20241108 | 140000 | 13759585600 | 39500 | 39550 | 39550 | 39450 | 1107 |
| 410 | 20241108 | 135900 | 13715827200 | 39500 | 39600 | 39600 | 39500 | 1515 |
| 411 | 20241108 | 135800 | 13655933300 | 39600 | 39550 | 39600 | 39500 | 762 |
| 412 | 20241108 | 135700 | 13625787650 | 39550 | 39550 | 39600 | 39500 | 2646 |
| 413 | 20241108 | 135600 | 13521115000 | 39500 | 39500 | 39550 | 39450 | 1085 |
| 414 | 20241108 | 135500 | 13478254000 | 39550 | 39500 | 39550 | 39450 | 720 |
| 415 | 20241108 | 135400 | 13449801550 | 39450 | 39500 | 39550 | 39450 | 1844 |
| 416 | 20241108 | 135300 | 13376957700 | 39550 | 39500 | 39550 | 39500 | 713 |
| 417 | 20241108 | 135200 | 13348776150 | 39500 | 39500 | 39550 | 39450 | 1040 |
| 418 | 20241108 | 135100 | 13307682350 | 39550 | 39550 | 39550 | 39450 | 1931 |
| 419 | 20241108 | 135000 | 13231401100 | 39500 | 39600 | 39600 | 39500 | 584 |
| 420 | 20241108 | 134900 | 13208289350 | 39550 | 39550 | 39600 | 39500 | 686 |
| 421 | 20241108 | 134800 | 13181160100 | 39500 | 39600 | 39600 | 39500 | 1557 |
| 422 | 20241108 | 134700 | 13119590700 | 39550 | 39600 | 39600 | 39500 | 1485 |
| 423 | 20241108 | 134600 | 13060829550 | 39600 | 39600 | 39600 | 39550 | 1513 |
| 424 | 20241108 | 134500 | 13000957250 | 39600 | 39600 | 39600 | 39550 | 1034 |
| 425 | 20241108 | 134400 | 12960022550 | 39550 | 39550 | 39600 | 39550 | 854 |
| 426 | 20241108 | 134300 | 12926214750 | 39600 | 39650 | 39700 | 39550 | 897 |
| 427 | 20241108 | 134200 | 12890661150 | 39600 | 39700 | 39750 | 39600 | 1867 |
| 428 | 20241108 | 134100 | 12816576250 | 39700 | 39650 | 39700 | 39600 | 1740 |
| 429 | 20241108 | 134000 | 12747566500 | 39650 | 39600 | 39650 | 39550 | 2016 |
| 430 | 20241108 | 133900 | 12667741900 | 39550 | 39550 | 39600 | 39550 | 1051 |
| 431 | 20241108 | 133800 | 12626144300 | 39550 | 39600 | 39600 | 39550 | 1276 |
| 432 | 20241108 | 133700 | 12575641850 | 39550 | 39600 | 39650 | 39550 | 1158 |
| 433 | 20241108 | 133600 | 12529758300 | 39650 | 39650 | 39700 | 39600 | 1779 |
| 434 | 20241108 | 133500 | 12459230200 | 39650 | 39550 | 39650 | 39500 | 1798 |
| 435 | 20241108 | 133400 | 12388060250 | 39550 | 39450 | 39550 | 39450 | 1236 |
| 436 | 20241108 | 133300 | 12339255600 | 39500 | 39400 | 39500 | 39400 | 762 |
| 437 | 20241108 | 133200 | 12309201500 | 39450 | 39400 | 39450 | 39400 | 720 |
| 438 | 20241108 | 133100 | 12280803800 | 39350 | 39300 | 39450 | 39300 | 1605 |
| 439 | 20241108 | 133000 | 12217532550 | 39250 | 39300 | 39450 | 39250 | 4545 |
| 440 | 20241108 | 132900 | 12038725900 | 39250 | 39300 | 39300 | 39250 | 426 |
| 441 | 20241108 | 132800 | 12021989200 | 39300 | 39200 | 39300 | 39150 | 473 |
| 442 | 20241108 | 132700 | 12003413550 | 39200 | 39150 | 39250 | 39150 | 1055 |
| 443 | 20241108 | 132600 | 11962038350 | 39150 | 39250 | 39350 | 39150 | 4586 |
| 444 | 20241108 | 132500 | 11781926150 | 39150 | 39150 | 39200 | 39000 | 4754 |
| 445 | 20241108 | 132400 | 11596030900 | 39050 | 39150 | 39150 | 39000 | 1040 |
| 446 | 20241108 | 132300 | 11555363450 | 39150 | 39200 | 39300 | 39000 | 10732 |
| 447 | 20241108 | 132200 | 11135363100 | 39150 | 39000 | 39150 | 39000 | 1227 |
| 448 | 20241108 | 132100 | 11087384350 | 39050 | 39100 | 39100 | 39000 | 679 |
| 449 | 20241108 | 132000 | 11060866900 | 39100 | 39000 | 39100 | 39000 | 966 |
| 450 | 20241108 | 131900 | 11023152850 | 39000 | 39050 | 39050 | 38900 | 433 |
| 451 | 20241108 | 131800 | 11006291350 | 38900 | 39050 | 39150 | 38900 | 1686 |
| 452 | 20241108 | 131700 | 10940590350 | 39050 | 39050 | 39050 | 39000 | 821 |
| 453 | 20241108 | 131600 | 10908569150 | 39050 | 39000 | 39100 | 38950 | 6342 |
| 454 | 20241108 | 131500 | 10661144000 | 39000 | 38950 | 39000 | 38950 | 555 |
| 455 | 20241108 | 131400 | 10639524050 | 39000 | 38950 | 39000 | 38950 | 266 |
| 456 | 20241108 | 131300 | 10629161500 | 38950 | 38950 | 39000 | 38950 | 439 |
| 457 | 20241108 | 131200 | 10612061900 | 38950 | 38950 | 39000 | 38950 | 639 |
| 458 | 20241108 | 131100 | 10587172100 | 39000 | 39000 | 39000 | 38950 | 370 |
| 459 | 20241108 | 131000 | 10572759750 | 39000 | 39000 | 39000 | 38950 | 526 |
| 460 | 20241108 | 130900 | 10552270900 | 38950 | 39000 | 39000 | 38950 | 1386 |
| 461 | 20241108 | 130800 | 10498285550 | 39000 | 38950 | 39000 | 38900 | 912 |
| 462 | 20241108 | 130700 | 10462764450 | 38950 | 38900 | 38950 | 38900 | 374 |
| 463 | 20241108 | 130600 | 10448213600 | 39000 | 38950 | 39000 | 38900 | 625 |
| 464 | 20241108 | 130500 | 10423884150 | 38900 | 38950 | 39000 | 38900 | 629 |
| 465 | 20241108 | 130400 | 10399401200 | 39000 | 38950 | 39000 | 38900 | 451 |
| 466 | 20241108 | 130300 | 10381847050 | 38950 | 38950 | 39000 | 38900 | 688 |
| 467 | 20241108 | 130200 | 10355056350 | 39000 | 39000 | 39000 | 38950 | 77 |
| 468 | 20241108 | 130100 | 10352056150 | 38950 | 38950 | 39000 | 38850 | 1003 |
| 469 | 20241108 | 130000 | 10313006900 | 38950 | 39000 | 39000 | 38950 | 176 |
| 470 | 20241108 | 125900 | 10306151050 | 39050 | 39050 | 39050 | 38900 | 348 |
| 471 | 20241108 | 125800 | 10292583200 | 39000 | 39050 | 39050 | 38950 | 641 |
| 472 | 20241108 | 125700 | 10267590000 | 39050 | 39100 | 39100 | 39050 | 401 |
| 473 | 20241108 | 125600 | 10251929450 | 39100 | 39000 | 39100 | 38950 | 588 |
| 474 | 20241108 | 125500 | 10228980850 | 39050 | 39000 | 39050 | 39000 | 248 |
| 475 | 20241108 | 125400 | 10219308150 | 39000 | 38900 | 39100 | 38900 | 6437 |
| 476 | 20241108 | 125300 | 9968272550 | 38950 | 38850 | 38950 | 38800 | 854 |
| 477 | 20241108 | 125200 | 9935070600 | 38850 | 38850 | 38900 | 38850 | 263 |
| 478 | 20241108 | 125100 | 9924852050 | 38850 | 38900 | 38900 | 38850 | 447 |
| 479 | 20241108 | 125000 | 9907484750 | 38800 | 38800 | 38900 | 38800 | 656 |
| 480 | 20241108 | 124900 | 9882005400 | 38850 | 38850 | 38950 | 38850 | 346 |
| 481 | 20241108 | 124800 | 9868561750 | 38850 | 38850 | 38950 | 38850 | 747 |
| 482 | 20241108 | 124700 | 9839513500 | 38900 | 38900 | 38900 | 38850 | 421 |
| 483 | 20241108 | 124600 | 9823154200 | 38900 | 38900 | 38900 | 38850 | 1157 |
| 484 | 20241108 | 124500 | 9778165250 | 38850 | 38900 | 38900 | 38850 | 473 |
| 485 | 20241108 | 124400 | 9759787900 | 38900 | 38800 | 38900 | 38800 | 518 |
| 486 | 20241108 | 124300 | 9739675700 | 38850 | 38800 | 38850 | 38800 | 581 |
| 487 | 20241108 | 124200 | 9717120500 | 38900 | 38850 | 38950 | 38800 | 1082 |
| 488 | 20241108 | 124100 | 9675063100 | 38850 | 38800 | 38850 | 38750 | 666 |
| 489 | 20241108 | 124000 | 9649223400 | 38750 | 38800 | 38800 | 38750 | 639 |
| 490 | 20241108 | 123900 | 9624447900 | 38750 | 38850 | 38850 | 38750 | 2416 |
| 491 | 20241108 | 123800 | 9530711900 | 38800 | 38850 | 38850 | 38800 | 495 |
| 492 | 20241108 | 123700 | 9511502500 | 38800 | 38850 | 38850 | 38800 | 583 |
| 493 | 20241108 | 123600 | 9488866450 | 38850 | 38900 | 38900 | 38800 | 929 |
| 494 | 20241108 | 123500 | 9452785700 | 38900 | 38900 | 38900 | 38800 | 2074 |
| 495 | 20241108 | 123400 | 9372216150 | 38900 | 38900 | 38900 | 38850 | 695 |
| 496 | 20241108 | 123300 | 9345209200 | 38900 | 38900 | 38900 | 38850 | 594 |
| 497 | 20241108 | 123200 | 9322126600 | 38900 | 38850 | 38900 | 38850 | 707 |
| 498 | 20241108 | 123100 | 9294654400 | 38900 | 38900 | 38900 | 38850 | 603 |
| 499 | 20241108 | 123000 | 9271216550 | 38850 | 38900 | 38900 | 38850 | 368 |
| 500 | 20241108 | 122900 | 9256918000 | 38900 | 38900 | 38900 | 38850 | 811 |
| 501 | 20241108 | 122800 | 9225406850 | 38850 | 38900 | 38900 | 38850 | 330 |
| 502 | 20241108 | 122700 | 9212583850 | 38850 | 38850 | 38900 | 38850 | 756 |
| 503 | 20241108 | 122600 | 9183205400 | 38850 | 38950 | 38950 | 38850 | 447 |
| 504 | 20241108 | 122500 | 9165838400 | 38850 | 38950 | 38950 | 38850 | 2362 |
| 505 | 20241108 | 122400 | 9073964500 | 38950 | 38950 | 39000 | 38900 | 658 |
| 506 | 20241108 | 122300 | 9048350900 | 39000 | 38950 | 39000 | 38900 | 2018 |
| 507 | 20241108 | 122200 | 8969711050 | 38900 | 38900 | 39000 | 38900 | 3640 |
| 508 | 20241108 | 122100 | 8827831250 | 38950 | 38950 | 38950 | 38900 | 443 |
| 509 | 20241108 | 122000 | 8810597050 | 38900 | 38900 | 38950 | 38900 | 219 |
| 510 | 20241108 | 121900 | 8802074000 | 38900 | 38950 | 38950 | 38900 | 451 |
| 511 | 20241108 | 121800 | 8784528300 | 38900 | 38950 | 38950 | 38900 | 760 |
| 512 | 20241108 | 121700 | 8754945950 | 38950 | 38950 | 39000 | 38900 | 2075 |
| 513 | 20241108 | 121600 | 8674160150 | 38950 | 39000 | 39000 | 38950 | 405 |
| 514 | 20241108 | 121500 | 8658383600 | 38950 | 39000 | 39000 | 38950 | 446 |
| 515 | 20241108 | 121400 | 8641011350 | 39000 | 39050 | 39050 | 38950 | 384 |
| 516 | 20241108 | 121300 | 8626045850 | 39000 | 39050 | 39050 | 39000 | 553 |
| 517 | 20241108 | 121200 | 8604477600 | 39050 | 39050 | 39050 | 39000 | 571 |
| 518 | 20241108 | 121100 | 8582207150 | 39050 | 39050 | 39050 | 39000 | 494 |
| 519 | 20241108 | 121000 | 8562936650 | 39000 | 39000 | 39050 | 39000 | 388 |
| 520 | 20241108 | 120900 | 8547802300 | 39050 | 39000 | 39050 | 39000 | 234 |
| 521 | 20241108 | 120800 | 8538673500 | 39000 | 39000 | 39050 | 39000 | 551 |
| 522 | 20241108 | 120700 | 8517178800 | 39000 | 38950 | 39000 | 38950 | 485 |
| 523 | 20241108 | 120600 | 8498285850 | 38950 | 39000 | 39000 | 38950 | 898 |
| 524 | 20241108 | 120500 | 8463282550 | 39000 | 39000 | 39000 | 38950 | 381 |
| 525 | 20241108 | 120400 | 8448441600 | 38950 | 39000 | 39000 | 38950 | 413 |
| 526 | 20241108 | 120300 | 8432354800 | 39000 | 39000 | 39000 | 38900 | 640 |
| 527 | 20241108 | 120200 | 8407427550 | 38950 | 38950 | 39000 | 38900 | 483 |
| 528 | 20241108 | 120100 | 8388625150 | 38900 | 38950 | 38950 | 38900 | 464 |
| 529 | 20241108 | 120000 | 8370559400 | 39000 | 38950 | 39000 | 38900 | 600 |
| 530 | 20241108 | 115900 | 8347192500 | 38950 | 39000 | 39000 | 38950 | 66 |
| 531 | 20241108 | 115800 | 8344620300 | 38950 | 39000 | 39000 | 38950 | 467 |
| 532 | 20241108 | 115700 | 8326429700 | 38950 | 39000 | 39050 | 38950 | 638 |
| 533 | 20241108 | 115600 | 8301555800 | 39050 | 39000 | 39050 | 39000 | 313 |
| 534 | 20241108 | 115500 | 8289347800 | 39050 | 38950 | 39050 | 38950 | 700 |
| 535 | 20241108 | 115400 | 8262050650 | 39000 | 38950 | 39000 | 38950 | 557 |
| 536 | 20241108 | 115300 | 8240350850 | 38950 | 39000 | 39000 | 38950 | 443 |
| 537 | 20241108 | 115200 | 8223095600 | 39000 | 39000 | 39000 | 38950 | 372 |
| 538 | 20241108 | 115100 | 8208602800 | 38950 | 39000 | 39050 | 38950 | 488 |
| 539 | 20241108 | 115000 | 8189588350 | 39000 | 39050 | 39050 | 38950 | 463 |
| 540 | 20241108 | 114900 | 8171551300 | 39050 | 39050 | 39050 | 38950 | 307 |
| 541 | 20241108 | 114800 | 8159582300 | 39000 | 38950 | 39050 | 38950 | 384 |
| 542 | 20241108 | 114700 | 8144614200 | 39000 | 39000 | 39050 | 39000 | 408 |
| 543 | 20241108 | 114600 | 8128701100 | 39000 | 39000 | 39050 | 38950 | 1046 |
| 544 | 20241108 | 114500 | 8087912400 | 38950 | 38950 | 39050 | 38950 | 346 |
| 545 | 20241108 | 114400 | 8074425650 | 39000 | 39050 | 39050 | 38950 | 599 |
| 546 | 20241108 | 114300 | 8051080900 | 39000 | 39050 | 39050 | 38950 | 367 |
| 547 | 20241108 | 114200 | 8036778100 | 39000 | 39000 | 39050 | 39000 | 533 |
| 548 | 20241108 | 114100 | 8015986950 | 39000 | 38950 | 39050 | 38950 | 807 |
| 549 | 20241108 | 114000 | 7984533150 | 38950 | 38950 | 39000 | 38900 | 1093 |
| 550 | 20241108 | 113900 | 7941974400 | 38900 | 38900 | 38950 | 38850 | 1345 |
| 551 | 20241108 | 113800 | 7889668650 | 38900 | 38900 | 38900 | 38850 | 1216 |
| 552 | 20241108 | 113700 | 7842397350 | 38950 | 38900 | 38950 | 38850 | 1302 |
| 553 | 20241108 | 113600 | 7791750150 | 38900 | 38950 | 38950 | 38900 | 825 |
| 554 | 20241108 | 113500 | 7759656500 | 38900 | 38950 | 38950 | 38900 | 455 |
| 555 | 20241108 | 113400 | 7741947950 | 38950 | 38950 | 39000 | 38900 | 1133 |
| 556 | 20241108 | 113300 | 7697816650 | 39000 | 39050 | 39050 | 38950 | 525 |
| 557 | 20241108 | 113200 | 7677347350 | 39050 | 39000 | 39050 | 38950 | 703 |
| 558 | 20241108 | 113100 | 7649951800 | 39000 | 38950 | 39050 | 38950 | 1120 |
| 559 | 20241108 | 113000 | 7606307400 | 38950 | 38950 | 39000 | 38950 | 1383 |
| 560 | 20241108 | 112900 | 7552437400 | 38950 | 38950 | 39000 | 38900 | 1467 |
| 561 | 20241108 | 112800 | 7495317550 | 39000 | 38950 | 39000 | 38900 | 563 |
| 562 | 20241108 | 112700 | 7473396200 | 38950 | 39050 | 39050 | 38950 | 6427 |
| 563 | 20241108 | 112600 | 7222804150 | 39050 | 39050 | 39200 | 39000 | 3729 |
| 564 | 20241108 | 112500 | 7077146050 | 39100 | 39100 | 39150 | 39050 | 3897 |
| 565 | 20241108 | 112400 | 6924787900 | 39150 | 39100 | 39150 | 39100 | 671 |
| 566 | 20241108 | 112300 | 6898549250 | 39100 | 39100 | 39150 | 39100 | 608 |
| 567 | 20241108 | 112200 | 6874775600 | 39150 | 39100 | 39150 | 39100 | 1982 |
| 568 | 20241108 | 112100 | 6797277050 | 39100 | 39150 | 39200 | 39100 | 1056 |
| 569 | 20241108 | 112000 | 6755954850 | 39100 | 39200 | 39200 | 39100 | 2602 |
| 570 | 20241108 | 111900 | 6654102350 | 39200 | 39250 | 39250 | 39200 | 677 |
| 571 | 20241108 | 111800 | 6627563000 | 39250 | 39200 | 39250 | 39150 | 721 |
| 572 | 20241108 | 111700 | 6599318800 | 39200 | 39200 | 39250 | 39200 | 618 |
| 573 | 20241108 | 111600 | 6575092450 | 39200 | 39200 | 39250 | 39200 | 349 |
| 574 | 20241108 | 111500 | 6561409700 | 39200 | 39200 | 39300 | 39200 | 1114 |
| 575 | 20241108 | 111400 | 6517735850 | 39250 | 39250 | 39250 | 39200 | 566 |
| 576 | 20241108 | 111300 | 6495535650 | 39200 | 39250 | 39250 | 39200 | 753 |
| 577 | 20241108 | 111200 | 6466016650 | 39250 | 39300 | 39300 | 39200 | 600 |
| 578 | 20241108 | 111100 | 6442477500 | 39300 | 39200 | 39300 | 39150 | 801 |
| 579 | 20241108 | 111000 | 6411078250 | 39200 | 39200 | 39250 | 39150 | 1060 |
| 580 | 20241108 | 110900 | 6369528650 | 39200 | 39250 | 39300 | 39200 | 818 |
| 581 | 20241108 | 110800 | 6337426600 | 39300 | 39250 | 39300 | 39200 | 557 |
| 582 | 20241108 | 110700 | 6315582050 | 39250 | 39250 | 39250 | 39200 | 493 |
| 583 | 20241108 | 110600 | 6296245700 | 39250 | 39250 | 39350 | 39150 | 4072 |
| 584 | 20241108 | 110500 | 6136464050 | 39250 | 39300 | 39400 | 39200 | 7055 |
| 585 | 20241108 | 110400 | 5859448050 | 39350 | 39450 | 39450 | 39350 | 570 |
| 586 | 20241108 | 110300 | 5837007900 | 39350 | 39350 | 39400 | 39350 | 449 |
| 587 | 20241108 | 110200 | 5819337350 | 39350 | 39450 | 39450 | 39350 | 475 |
| 588 | 20241108 | 110100 | 5800639100 | 39450 | 39350 | 39500 | 39350 | 1058 |
| 589 | 20241108 | 110000 | 5758954650 | 39350 | 39250 | 39350 | 39250 | 1035 |
| 590 | 20241108 | 105900 | 5718300600 | 39300 | 39300 | 39300 | 39250 | 653 |
| 591 | 20241108 | 105800 | 5692661550 | 39250 | 39300 | 39300 | 39250 | 832 |
| 592 | 20241108 | 105700 | 5659990550 | 39300 | 39350 | 39350 | 39250 | 3075 |
| 593 | 20241108 | 105600 | 5539189350 | 39350 | 39350 | 39350 | 39300 | 449 |
| 594 | 20241108 | 105500 | 5521540100 | 39300 | 39400 | 39400 | 39300 | 762 |
| 595 | 20241108 | 105400 | 5491576350 | 39400 | 39300 | 39400 | 39300 | 545 |
| 596 | 20241108 | 105300 | 5470137400 | 39400 | 39400 | 39400 | 39300 | 453 |
| 597 | 20241108 | 105200 | 5452312900 | 39400 | 39350 | 39400 | 39350 | 563 |
| 598 | 20241108 | 105100 | 5430157050 | 39400 | 39350 | 39400 | 39350 | 254 |
| 599 | 20241108 | 105000 | 5420160550 | 39400 | 39500 | 39500 | 39350 | 280 |
| 600 | 20241108 | 104900 | 5409133900 | 39450 | 39400 | 39500 | 39400 | 999 |
| 601 | 20241108 | 104800 | 5369732550 | 39450 | 39400 | 39550 | 39400 | 789 |
| 602 | 20241108 | 104700 | 5338603350 | 39400 | 39400 | 39400 | 39300 | 544 |
| 603 | 20241108 | 104600 | 5317193000 | 39300 | 39400 | 39400 | 39300 | 1183 |
| 604 | 20241108 | 104500 | 5270639350 | 39400 | 39350 | 39400 | 39350 | 903 |
| 605 | 20241108 | 104400 | 5235089500 | 39400 | 39400 | 39450 | 39350 | 1528 |
| 606 | 20241108 | 104300 | 5174887650 | 39450 | 39450 | 39450 | 39400 | 963 |
| 607 | 20241108 | 104200 | 5136934550 | 39450 | 39400 | 39500 | 39400 | 407 |
| 608 | 20241108 | 104100 | 5120881600 | 39450 | 39450 | 39450 | 39400 | 466 |
| 609 | 20241108 | 104000 | 5102520450 | 39450 | 39450 | 39500 | 39400 | 421 |
| 610 | 20241108 | 103900 | 5085924450 | 39500 | 39500 | 39500 | 39450 | 447 |
| 611 | 20241108 | 103800 | 5068273900 | 39550 | 39450 | 39550 | 39450 | 321 |
| 612 | 20241108 | 103700 | 5055607100 | 39500 | 39450 | 39500 | 39400 | 1173 |
| 613 | 20241108 | 103600 | 5009362550 | 39450 | 39550 | 39550 | 39400 | 1747 |
| 614 | 20241108 | 103500 | 4940431500 | 39550 | 39550 | 39600 | 39500 | 965 |
| 615 | 20241108 | 103400 | 4902284900 | 39500 | 39600 | 39600 | 39500 | 434 |
| 616 | 20241108 | 103300 | 4885125500 | 39500 | 39650 | 39650 | 39500 | 409 |
| 617 | 20241108 | 103200 | 4868937250 | 39650 | 39600 | 39650 | 39600 | 245 |
| 618 | 20241108 | 103100 | 4859231750 | 39600 | 39600 | 39650 | 39550 | 91 |
| 619 | 20241108 | 103000 | 4855631550 | 39650 | 39600 | 39650 | 39450 | 500 |
| 620 | 20241108 | 102900 | 4835866950 | 39600 | 39600 | 39650 | 39500 | 679 |
| 621 | 20241108 | 102800 | 4809017200 | 39600 | 39600 | 39600 | 39500 | 694 |
| 622 | 20241108 | 102700 | 4781571300 | 39550 | 39500 | 39600 | 39500 | 664 |
| 623 | 20241108 | 102600 | 4755321350 | 39500 | 39550 | 39550 | 39500 | 279 |
| 624 | 20241108 | 102500 | 4744296350 | 39550 | 39550 | 39600 | 39500 | 445 |
| 625 | 20241108 | 102400 | 4726701550 | 39550 | 39600 | 39600 | 39550 | 186 |
| 626 | 20241108 | 102300 | 4719344950 | 39600 | 39450 | 39600 | 39450 | 1467 |
| 627 | 20241108 | 102200 | 4661416100 | 39500 | 39500 | 39550 | 39450 | 235 |
| 628 | 20241108 | 102100 | 4652133200 | 39450 | 39400 | 39550 | 39350 | 1544 |
| 629 | 20241108 | 102000 | 4591256050 | 39400 | 39400 | 39400 | 39350 | 540 |
| 630 | 20241108 | 101900 | 4569992900 | 39400 | 39400 | 39400 | 39350 | 354 |
| 631 | 20241108 | 101800 | 4556056350 | 39350 | 39450 | 39500 | 39350 | 1098 |
| 632 | 20241108 | 101700 | 4512798950 | 39500 | 39450 | 39500 | 39400 | 546 |
| 633 | 20241108 | 101600 | 4491272250 | 39400 | 39450 | 39450 | 39400 | 681 |
| 634 | 20241108 | 101500 | 4464430000 | 39400 | 39450 | 39450 | 39400 | 276 |
| 635 | 20241108 | 101400 | 4453551650 | 39400 | 39300 | 39450 | 39300 | 726 |
| 636 | 20241108 | 101300 | 4424971200 | 39400 | 39350 | 39400 | 39300 | 949 |
| 637 | 20241108 | 101200 | 4387621050 | 39350 | 39400 | 39400 | 39350 | 286 |
| 638 | 20241108 | 101100 | 4376365250 | 39400 | 39350 | 39450 | 39350 | 321 |
| 639 | 20241108 | 101000 | 4363729000 | 39450 | 39300 | 39450 | 39300 | 1047 |
| 640 | 20241108 | 100900 | 4322486350 | 39300 | 39350 | 39350 | 39250 | 1442 |
| 641 | 20241108 | 100800 | 4265814350 | 39350 | 39450 | 39450 | 39300 | 1699 |
| 642 | 20241108 | 100700 | 4198904150 | 39450 | 39400 | 39450 | 39400 | 735 |
| 643 | 20241108 | 100600 | 4169930850 | 39450 | 39550 | 39550 | 39300 | 12831 |
| 644 | 20241108 | 100500 | 3664183300 | 39550 | 39600 | 39600 | 39450 | 515 |
| 645 | 20241108 | 100400 | 3643838950 | 39600 | 39700 | 39700 | 39500 | 810 |
| 646 | 20241108 | 100300 | 3611760100 | 39700 | 39700 | 39700 | 39650 | 229 |
| 647 | 20241108 | 100200 | 3602675750 | 39700 | 39650 | 39700 | 39600 | 399 |
| 648 | 20241108 | 100100 | 3586854550 | 39650 | 39800 | 39800 | 39450 | 7093 |
| 649 | 20241108 | 100000 | 3306023550 | 39800 | 39800 | 39800 | 39750 | 243 |
| 650 | 20241108 | 095900 | 3296362650 | 39800 | 39900 | 39900 | 39700 | 881 |
| 651 | 20241108 | 095800 | 3261333250 | 39900 | 39850 | 39900 | 39700 | 1950 |
| 652 | 20241108 | 095700 | 3183712250 | 39850 | 39950 | 39950 | 39850 | 393 |
| 653 | 20241108 | 095600 | 3168039850 | 39900 | 39950 | 39950 | 39900 | 259 |
| 654 | 20241108 | 095500 | 3157702650 | 39950 | 39950 | 39950 | 39900 | 306 |
| 655 | 20241108 | 095400 | 3145488950 | 39950 | 39900 | 39950 | 39900 | 536 |
| 656 | 20241108 | 095300 | 3124093000 | 39850 | 39850 | 39950 | 39650 | 1693 |
| 657 | 20241108 | 095200 | 3056713700 | 39750 | 39650 | 39850 | 39650 | 1194 |
| 658 | 20241108 | 095100 | 3009285350 | 39650 | 39750 | 39750 | 39650 | 508 |
| 659 | 20241108 | 095000 | 2989131050 | 39750 | 39700 | 39750 | 39650 | 1593 |
| 660 | 20241108 | 094900 | 2925893450 | 39750 | 39750 | 39750 | 39700 | 1015 |
| 661 | 20241108 | 094800 | 2885584900 | 39800 | 39700 | 39800 | 39650 | 590 |
| 662 | 20241108 | 094700 | 2862136750 | 39700 | 39700 | 39800 | 39600 | 1240 |
| 663 | 20241108 | 094600 | 2812931400 | 39700 | 39800 | 39900 | 39650 | 954 |
| 664 | 20241108 | 094500 | 2775000100 | 39800 | 39850 | 39900 | 39750 | 3359 |
| 665 | 20241108 | 094400 | 2641195400 | 39850 | 39900 | 39900 | 39850 | 1853 |
| 666 | 20241108 | 094300 | 2567306800 | 39900 | 39950 | 39950 | 39850 | 1036 |
| 667 | 20241108 | 094200 | 2525977450 | 39950 | 39950 | 40150 | 39900 | 1524 |
| 668 | 20241108 | 094100 | 2465083350 | 39950 | 40100 | 40150 | 39950 | 438 |
| 669 | 20241108 | 094000 | 2447573700 | 40150 | 40150 | 40150 | 39850 | 2310 |
| 670 | 20241108 | 093900 | 2355269900 | 40150 | 40150 | 40250 | 40000 | 5247 |
| 671 | 20241108 | 093800 | 2144961550 | 40150 | 40150 | 40150 | 40100 | 795 |
| 672 | 20241108 | 093700 | 2113062350 | 40200 | 40250 | 40250 | 40150 | 89 |
| 673 | 20241108 | 093600 | 2109483700 | 40250 | 40200 | 40250 | 40100 | 777 |
| 674 | 20241108 | 093500 | 2078283800 | 40250 | 40200 | 40250 | 40150 | 1333 |
| 675 | 20241108 | 093400 | 2024704850 | 40200 | 40200 | 40250 | 40200 | 397 |
| 676 | 20241108 | 093300 | 2008742100 | 40250 | 40250 | 40250 | 40200 | 246 |
| 677 | 20241108 | 093200 | 1998849150 | 40250 | 40200 | 40250 | 40150 | 270 |
| 678 | 20241108 | 093100 | 1988001650 | 40200 | 40250 | 40250 | 40150 | 420 |
| 679 | 20241108 | 093000 | 1971130900 | 40200 | 40200 | 40250 | 40150 | 1367 |
| 680 | 20241108 | 092900 | 1916171900 | 40200 | 40100 | 40200 | 40100 | 581 |
| 681 | 20241108 | 092800 | 1892853350 | 40100 | 40200 | 40200 | 40050 | 1417 |
| 682 | 20241108 | 092700 | 1836063700 | 40200 | 40200 | 40200 | 40100 | 118 |
| 683 | 20241108 | 092600 | 1831320200 | 40100 | 40200 | 40200 | 40100 | 519 |
| 684 | 20241108 | 092500 | 1810497650 | 40100 | 40050 | 40200 | 40050 | 227 |
| 685 | 20241108 | 092400 | 1801395850 | 40100 | 40250 | 40250 | 40050 | 1516 |
| 686 | 20241108 | 092300 | 1740636500 | 40150 | 40150 | 40250 | 40100 | 434 |
| 687 | 20241108 | 092200 | 1723201000 | 40200 | 40100 | 40250 | 40100 | 864 |
| 688 | 20241108 | 092100 | 1688522500 | 40200 | 40150 | 40200 | 40050 | 713 |
| 689 | 20241108 | 092000 | 1659914850 | 40150 | 40300 | 40300 | 40100 | 1316 |
| 690 | 20241108 | 091900 | 1607023500 | 40300 | 40150 | 40300 | 40100 | 2342 |
| 691 | 20241108 | 091800 | 1512827800 | 40200 | 40150 | 40200 | 40100 | 977 |
| 692 | 20241108 | 091700 | 1473606350 | 40150 | 40100 | 40200 | 40050 | 2373 |
| 693 | 20241108 | 091600 | 1378373100 | 40100 | 40150 | 40150 | 40050 | 1252 |
| 694 | 20241108 | 091500 | 1328163750 | 40100 | 40200 | 40250 | 40100 | 1276 |
| 695 | 20241108 | 091400 | 1276879750 | 40200 | 40250 | 40250 | 40200 | 218 |
| 696 | 20241108 | 091300 | 1268113800 | 40100 | 40250 | 40250 | 40100 | 1591 |
| 697 | 20241108 | 091200 | 1204155850 | 40200 | 40150 | 40300 | 40100 | 580 |
| 698 | 20241108 | 091100 | 1180846050 | 40100 | 40200 | 40300 | 40100 | 701 |
| 699 | 20241108 | 091000 | 1152689650 | 40150 | 40300 | 40300 | 40100 | 1865 |
| 700 | 20241108 | 090900 | 1077780550 | 40300 | 40300 | 40400 | 40150 | 1513 |
| 701 | 20241108 | 090800 | 1016897800 | 40300 | 40350 | 40400 | 40300 | 1819 |
| 702 | 20241108 | 090700 | 943479650 | 40350 | 40400 | 40500 | 40350 | 3594 |
| 703 | 20241108 | 090600 | 798203500 | 40400 | 40350 | 40400 | 40200 | 2309 |
| 704 | 20241108 | 090500 | 705029150 | 40400 | 40400 | 40450 | 40200 | 1656 |
| 705 | 20241108 | 090400 | 638214650 | 40400 | 40500 | 40500 | 40300 | 958 |
| 706 | 20241108 | 090300 | 599525550 | 40550 | 40450 | 40550 | 40250 | 2127 |
| 707 | 20241108 | 090200 | 513587900 | 40350 | 40600 | 40600 | 40350 | 2588 |
| 708 | 20241108 | 090100 | 408929250 | 40600 | 40850 | 40850 | 40500 | 1501 |
| 709 | 20241108 | 090000 | 347779350 | 40850 | 40300 | 40850 | 40300 | 8591 |