39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 3 | 20241204 | 205400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20241204 | 205300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20241204 | 205200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20241204 | 205100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20241204 | 205000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20241204 | 204900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20241204 | 204800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20241204 | 204700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20241204 | 204600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20241204 | 204500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20241204 | 204400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20241204 | 204300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20241204 | 204200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20241204 | 204100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20241204 | 204000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20241204 | 203900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20241204 | 203800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20241204 | 203700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20241204 | 203600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20241204 | 203500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20241204 | 203400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20241204 | 203300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20241204 | 203200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20241204 | 203100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20241204 | 203000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20241204 | 202900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20241204 | 202800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20241204 | 202700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20241204 | 202600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20241204 | 202500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 33 | 20241204 | 202400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20241204 | 202300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20241204 | 202200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20241204 | 202100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20241204 | 202000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20241204 | 201900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20241204 | 201800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20241204 | 201700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20241204 | 201600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20241204 | 201500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20241204 | 201400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20241204 | 201300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20241204 | 201200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20241204 | 201100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20241204 | 201000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20241204 | 200900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20241204 | 200800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20241204 | 200700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20241204 | 200600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20241204 | 200500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20241204 | 200400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20241204 | 200300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20241204 | 200200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20241204 | 200100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20241204 | 200000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20241204 | 195900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20241204 | 195800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20241204 | 195700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20241204 | 195600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20241204 | 195500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 63 | 20241204 | 195400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20241204 | 195300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20241204 | 195200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20241204 | 195100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20241204 | 195000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20241204 | 194900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20241204 | 194800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20241204 | 194700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20241204 | 194600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20241204 | 194500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20241204 | 194400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20241204 | 194300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20241204 | 194200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20241204 | 194100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20241204 | 194000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20241204 | 193900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20241204 | 193800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20241204 | 193700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20241204 | 193600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20241204 | 193500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20241204 | 193400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20241204 | 193300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20241204 | 193200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20241204 | 193100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20241204 | 193000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20241204 | 192900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20241204 | 192800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20241204 | 192700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20241204 | 192600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20241204 | 192500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 93 | 20241204 | 192400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20241204 | 192300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20241204 | 192200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20241204 | 192100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20241204 | 192000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20241204 | 191900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20241204 | 191800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20241204 | 191700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20241204 | 191600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20241204 | 191500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20241204 | 191400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20241204 | 191300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20241204 | 191200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20241204 | 191100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20241204 | 191000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20241204 | 190900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20241204 | 190800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20241204 | 190700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20241204 | 190600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20241204 | 190500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20241204 | 190400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20241204 | 190300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20241204 | 190200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20241204 | 190100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20241204 | 190000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20241204 | 185900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20241204 | 185800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20241204 | 185700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20241204 | 185600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20241204 | 185500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 123 | 20241204 | 185400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20241204 | 185300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20241204 | 185200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20241204 | 185100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20241204 | 185000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20241204 | 184900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20241204 | 184800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20241204 | 184700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20241204 | 184600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20241204 | 184500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20241204 | 184400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20241204 | 184300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20241204 | 184200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20241204 | 184100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20241204 | 184000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20241204 | 183900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20241204 | 183800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20241204 | 183700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20241204 | 183600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20241204 | 183500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20241204 | 183400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20241204 | 183300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20241204 | 183200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20241204 | 183100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20241204 | 183000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20241204 | 182900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20241204 | 182800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20241204 | 182700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20241204 | 182600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20241204 | 182500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 153 | 20241204 | 182400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20241204 | 182300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20241204 | 182200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20241204 | 182100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20241204 | 182000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20241204 | 181900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20241204 | 181800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20241204 | 181700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20241204 | 181600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20241204 | 181500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20241204 | 181400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20241204 | 181300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20241204 | 181200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20241204 | 181100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20241204 | 181000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20241204 | 180900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20241204 | 180800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20241204 | 180700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20241204 | 180600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20241204 | 180500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20241204 | 180400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20241204 | 180300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20241204 | 180200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20241204 | 180100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20241204 | 180000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20241204 | 175900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20241204 | 175800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20241204 | 175700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20241204 | 175600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20241204 | 175500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 183 | 20241204 | 175400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20241204 | 175300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20241204 | 175200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20241204 | 175100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20241204 | 175000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20241204 | 174900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20241204 | 174800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20241204 | 174700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20241204 | 174600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20241204 | 174500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20241204 | 174400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20241204 | 174300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20241204 | 174200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20241204 | 174100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20241204 | 174000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20241204 | 173900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20241204 | 173800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20241204 | 173700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20241204 | 173600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20241204 | 173500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20241204 | 173400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20241204 | 173300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20241204 | 173200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20241204 | 173100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20241204 | 173000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20241204 | 172900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20241204 | 172800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20241204 | 172700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20241204 | 172600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20241204 | 172500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 213 | 20241204 | 172400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20241204 | 172300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20241204 | 172200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20241204 | 172100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20241204 | 172000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20241204 | 171900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20241204 | 171800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20241204 | 171700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20241204 | 171600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20241204 | 171500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20241204 | 171400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20241204 | 171300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20241204 | 171200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20241204 | 171100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20241204 | 171000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20241204 | 170900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20241204 | 170800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20241204 | 170700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20241204 | 170600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20241204 | 170500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20241204 | 170400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20241204 | 170300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20241204 | 170200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20241204 | 170100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20241204 | 170000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20241204 | 165900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20241204 | 165800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20241204 | 165700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20241204 | 165600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20241204 | 165500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 243 | 20241204 | 165400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20241204 | 165300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20241204 | 165200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20241204 | 165100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20241204 | 165000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20241204 | 164900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20241204 | 164800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20241204 | 164700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20241204 | 164600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20241204 | 164500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20241204 | 164400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20241204 | 164300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20241204 | 164200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20241204 | 164100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20241204 | 164000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20241204 | 163900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20241204 | 163800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20241204 | 163700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20241204 | 163600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20241204 | 163500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20241204 | 163400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20241204 | 163300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20241204 | 163200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20241204 | 163100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20241204 | 163000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20241204 | 162900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20241204 | 162800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20241204 | 162700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20241204 | 162600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20241204 | 162500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 273 | 20241204 | 162400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20241204 | 162300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20241204 | 162200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20241204 | 162100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20241204 | 162000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 278 | 20241204 | 161900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 279 | 20241204 | 161800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 280 | 20241204 | 161700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 281 | 20241204 | 161600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 282 | 20241204 | 161500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 283 | 20241204 | 161400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 284 | 20241204 | 161300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 285 | 20241204 | 161200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 286 | 20241204 | 161100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 287 | 20241204 | 161000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 288 | 20241204 | 160900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 289 | 20241204 | 160800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 290 | 20241204 | 160700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 291 | 20241204 | 160600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 292 | 20241204 | 160500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 293 | 20241204 | 160400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 294 | 20241204 | 160300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 295 | 20241204 | 160200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 296 | 20241204 | 160100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 297 | 20241204 | 160000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 298 | 20241204 | 155900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 299 | 20241204 | 155800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 300 | 20241204 | 155700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 301 | 20241204 | 155600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 302 | 20241204 | 155500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 303 | 20241204 | 155400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 304 | 20241204 | 155300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 305 | 20241204 | 155200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 306 | 20241204 | 155100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 307 | 20241204 | 155000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 308 | 20241204 | 154900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 309 | 20241204 | 154800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 310 | 20241204 | 154700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 311 | 20241204 | 154600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 312 | 20241204 | 154500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 313 | 20241204 | 154400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 314 | 20241204 | 154300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 315 | 20241204 | 154200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 316 | 20241204 | 154100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 317 | 20241204 | 154000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 318 | 20241204 | 153900 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 319 | 20241204 | 153800 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 320 | 20241204 | 153700 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 321 | 20241204 | 153600 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 322 | 20241204 | 153500 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 323 | 20241204 | 153400 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 324 | 20241204 | 153300 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 325 | 20241204 | 153200 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 326 | 20241204 | 153100 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 327 | 20241204 | 153000 | 24757969250 | 42150 | 42150 | 42150 | 42150 | 44836 |
| 328 | 20241204 | 152900 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20241204 | 152800 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20241204 | 152700 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20241204 | 152600 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20241204 | 152500 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 333 | 20241204 | 152400 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20241204 | 152300 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20241204 | 152200 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20241204 | 152100 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20241204 | 152000 | 22868131850 | 42300 | 42300 | 42300 | 42300 | 0 |
| 338 | 20241204 | 151900 | 22868131850 | 42300 | 42400 | 42450 | 42300 | 2150 |
| 339 | 20241204 | 151800 | 22777046350 | 42450 | 42400 | 42450 | 42400 | 3316 |
| 340 | 20241204 | 151700 | 22636353800 | 42400 | 42450 | 42450 | 42400 | 356 |
| 341 | 20241204 | 151600 | 22621251550 | 42400 | 42450 | 42500 | 42400 | 817 |
| 342 | 20241204 | 151500 | 22586580050 | 42500 | 42450 | 42500 | 42400 | 5687 |
| 343 | 20241204 | 151400 | 22344973250 | 42450 | 42300 | 42450 | 42300 | 3622 |
| 344 | 20241204 | 151300 | 22191565350 | 42350 | 42350 | 42400 | 42300 | 913 |
| 345 | 20241204 | 151200 | 22152912650 | 42400 | 42350 | 42400 | 42350 | 570 |
| 346 | 20241204 | 151100 | 22128745650 | 42350 | 42350 | 42400 | 42350 | 2610 |
| 347 | 20241204 | 151000 | 22018135500 | 42400 | 42350 | 42400 | 42350 | 160 |
| 348 | 20241204 | 150900 | 22011354800 | 42400 | 42400 | 42400 | 42350 | 434 |
| 349 | 20241204 | 150800 | 21992960350 | 42400 | 42450 | 42450 | 42300 | 740 |
| 350 | 20241204 | 150700 | 21961579250 | 42400 | 42500 | 42500 | 42350 | 2085 |
| 351 | 20241204 | 150600 | 21873162550 | 42450 | 42400 | 42500 | 42400 | 1418 |
| 352 | 20241204 | 150500 | 21812954400 | 42400 | 42400 | 42500 | 42350 | 4169 |
| 353 | 20241204 | 150400 | 21636162250 | 42350 | 42450 | 42500 | 42350 | 959 |
| 354 | 20241204 | 150300 | 21595473550 | 42450 | 42450 | 42500 | 42450 | 463 |
| 355 | 20241204 | 150200 | 21575815550 | 42500 | 42450 | 42500 | 42450 | 761 |
| 356 | 20241204 | 150100 | 21543484150 | 42500 | 42450 | 42500 | 42450 | 439 |
| 357 | 20241204 | 150000 | 21524828450 | 42450 | 42600 | 42600 | 42450 | 1082 |
| 358 | 20241204 | 145900 | 21478820750 | 42600 | 42500 | 42600 | 42450 | 2956 |
| 359 | 20241204 | 145800 | 21353172550 | 42500 | 42500 | 42550 | 42450 | 966 |
| 360 | 20241204 | 145700 | 21312149900 | 42450 | 42550 | 42600 | 42450 | 907 |
| 361 | 20241204 | 145600 | 21273580350 | 42600 | 42600 | 42600 | 42500 | 689 |
| 362 | 20241204 | 145500 | 21244261000 | 42500 | 42550 | 42600 | 42500 | 1037 |
| 363 | 20241204 | 145400 | 21200138550 | 42550 | 42650 | 42650 | 42550 | 1573 |
| 364 | 20241204 | 145300 | 21133096950 | 42600 | 42650 | 42650 | 42600 | 931 |
| 365 | 20241204 | 145200 | 21093408000 | 42650 | 42650 | 42650 | 42600 | 483 |
| 366 | 20241204 | 145100 | 21072818600 | 42650 | 42650 | 42650 | 42600 | 309 |
| 367 | 20241204 | 145000 | 21059647600 | 42650 | 42650 | 42650 | 42600 | 593 |
| 368 | 20241204 | 144900 | 21034366750 | 42650 | 42600 | 42650 | 42600 | 175 |
| 369 | 20241204 | 144800 | 21026903450 | 42600 | 42700 | 42700 | 42600 | 815 |
| 370 | 20241204 | 144700 | 20992149850 | 42700 | 42700 | 42700 | 42650 | 399 |
| 371 | 20241204 | 144600 | 20975112900 | 42650 | 42700 | 42700 | 42650 | 413 |
| 372 | 20241204 | 144500 | 20957479700 | 42650 | 42700 | 42700 | 42650 | 981 |
| 373 | 20241204 | 144400 | 20915613500 | 42700 | 42650 | 42700 | 42600 | 976 |
| 374 | 20241204 | 144300 | 20873984700 | 42650 | 42700 | 42700 | 42600 | 1014 |
| 375 | 20241204 | 144200 | 20830734700 | 42700 | 42700 | 42700 | 42650 | 224 |
| 376 | 20241204 | 144100 | 20821179000 | 42700 | 42750 | 42750 | 42650 | 779 |
| 377 | 20241204 | 144000 | 20787921400 | 42750 | 42750 | 42800 | 42700 | 342 |
| 378 | 20241204 | 143900 | 20773296750 | 42750 | 42800 | 42800 | 42750 | 1091 |
| 379 | 20241204 | 143800 | 20726638200 | 42800 | 42750 | 42800 | 42700 | 2477 |
| 380 | 20241204 | 143700 | 20620632150 | 42750 | 42700 | 42750 | 42600 | 5007 |
| 381 | 20241204 | 143600 | 20406922050 | 42700 | 42700 | 42700 | 42650 | 1262 |
| 382 | 20241204 | 143500 | 20353075100 | 42700 | 42700 | 42700 | 42650 | 583 |
| 383 | 20241204 | 143400 | 20328204650 | 42700 | 42700 | 42700 | 42650 | 460 |
| 384 | 20241204 | 143300 | 20308571050 | 42700 | 42700 | 42700 | 42650 | 1329 |
| 385 | 20241204 | 143200 | 20251873600 | 42700 | 42700 | 42700 | 42650 | 425 |
| 386 | 20241204 | 143100 | 20233727550 | 42700 | 42650 | 42700 | 42650 | 151 |
| 387 | 20241204 | 143000 | 20227280100 | 42700 | 42600 | 42700 | 42600 | 357 |
| 388 | 20241204 | 142900 | 20212043100 | 42600 | 42550 | 42700 | 42550 | 2985 |
| 389 | 20241204 | 142800 | 20084846550 | 42600 | 42600 | 42600 | 42550 | 315 |
| 390 | 20241204 | 142700 | 20071427950 | 42600 | 42600 | 42600 | 42550 | 529 |
| 391 | 20241204 | 142600 | 20048892800 | 42550 | 42550 | 42600 | 42500 | 862 |
| 392 | 20241204 | 142500 | 20012200650 | 42550 | 42500 | 42550 | 42500 | 1334 |
| 393 | 20241204 | 142400 | 19955490850 | 42500 | 42450 | 42500 | 42400 | 3436 |
| 394 | 20241204 | 142300 | 19809610200 | 42400 | 42400 | 42450 | 42400 | 867 |
| 395 | 20241204 | 142200 | 19772828900 | 42450 | 42400 | 42450 | 42400 | 434 |
| 396 | 20241204 | 142100 | 19754411100 | 42450 | 42400 | 42450 | 42400 | 219 |
| 397 | 20241204 | 142000 | 19745117300 | 42450 | 42250 | 42450 | 42250 | 6837 |
| 398 | 20241204 | 141900 | 19455501250 | 42250 | 42300 | 42300 | 42250 | 2433 |
| 399 | 20241204 | 141800 | 19352697700 | 42300 | 42300 | 42300 | 42250 | 740 |
| 400 | 20241204 | 141700 | 19321421950 | 42300 | 42300 | 42350 | 42250 | 1260 |
| 401 | 20241204 | 141600 | 19268144000 | 42250 | 42250 | 42350 | 42250 | 1440 |
| 402 | 20241204 | 141500 | 19207238500 | 42250 | 42250 | 42300 | 42250 | 402 |
| 403 | 20241204 | 141400 | 19190246250 | 42300 | 42300 | 42350 | 42250 | 486 |
| 404 | 20241204 | 141300 | 19169695750 | 42300 | 42350 | 42350 | 42250 | 2991 |
| 405 | 20241204 | 141200 | 19043172950 | 42300 | 42300 | 42350 | 42250 | 1547 |
| 406 | 20241204 | 141100 | 18977732900 | 42300 | 42300 | 42350 | 42250 | 382 |
| 407 | 20241204 | 141000 | 18961572450 | 42300 | 42350 | 42350 | 42250 | 848 |
| 408 | 20241204 | 140900 | 18925704300 | 42350 | 42250 | 42350 | 42250 | 1209 |
| 409 | 20241204 | 140800 | 18874573400 | 42300 | 42250 | 42300 | 42250 | 547 |
| 410 | 20241204 | 140700 | 18851452900 | 42250 | 42300 | 42350 | 42250 | 1359 |
| 411 | 20241204 | 140600 | 18793948750 | 42350 | 42300 | 42350 | 42300 | 427 |
| 412 | 20241204 | 140500 | 18775875800 | 42350 | 42250 | 42350 | 42250 | 396 |
| 413 | 20241204 | 140400 | 18759111200 | 42250 | 42300 | 42350 | 42250 | 591 |
| 414 | 20241204 | 140300 | 18734108550 | 42250 | 42350 | 42350 | 42250 | 751 |
| 415 | 20241204 | 140200 | 18702337050 | 42350 | 42300 | 42350 | 42300 | 554 |
| 416 | 20241204 | 140100 | 18678893950 | 42300 | 42350 | 42400 | 42300 | 1354 |
| 417 | 20241204 | 140000 | 18621538700 | 42350 | 42400 | 42400 | 42300 | 510 |
| 418 | 20241204 | 135900 | 18599938100 | 42300 | 42350 | 42400 | 42300 | 1172 |
| 419 | 20241204 | 135800 | 18550302300 | 42400 | 42400 | 42400 | 42350 | 1023 |
| 420 | 20241204 | 135700 | 18506940800 | 42350 | 42350 | 42400 | 42300 | 1175 |
| 421 | 20241204 | 135600 | 18457174800 | 42350 | 42350 | 42400 | 42300 | 223 |
| 422 | 20241204 | 135500 | 18447722800 | 42350 | 42350 | 42400 | 42300 | 890 |
| 423 | 20241204 | 135400 | 18410009050 | 42400 | 42400 | 42400 | 42350 | 347 |
| 424 | 20241204 | 135300 | 18395304700 | 42400 | 42400 | 42400 | 42300 | 1380 |
| 425 | 20241204 | 135200 | 18336806900 | 42300 | 42350 | 42400 | 42300 | 1114 |
| 426 | 20241204 | 135100 | 18289617650 | 42300 | 42350 | 42400 | 42300 | 888 |
| 427 | 20241204 | 135000 | 18252008950 | 42400 | 42400 | 42400 | 42350 | 1386 |
| 428 | 20241204 | 134900 | 18193301350 | 42400 | 42400 | 42400 | 42350 | 347 |
| 429 | 20241204 | 134800 | 18178591650 | 42400 | 42400 | 42400 | 42350 | 367 |
| 430 | 20241204 | 134700 | 18163038550 | 42400 | 42450 | 42450 | 42350 | 408 |
| 431 | 20241204 | 134600 | 18145739900 | 42400 | 42450 | 42450 | 42400 | 516 |
| 432 | 20241204 | 134500 | 18123841250 | 42450 | 42400 | 42450 | 42400 | 652 |
| 433 | 20241204 | 134400 | 18096186650 | 42450 | 42450 | 42500 | 42450 | 833 |
| 434 | 20241204 | 134300 | 18060817350 | 42450 | 42500 | 42500 | 42450 | 462 |
| 435 | 20241204 | 134200 | 18041184150 | 42500 | 42550 | 42550 | 42450 | 249 |
| 436 | 20241204 | 134100 | 18030592550 | 42500 | 42500 | 42550 | 42500 | 827 |
| 437 | 20241204 | 134000 | 17995423150 | 42500 | 42550 | 42550 | 42500 | 504 |
| 438 | 20241204 | 133900 | 17973979700 | 42550 | 42500 | 42550 | 42500 | 272 |
| 439 | 20241204 | 133800 | 17962415900 | 42500 | 42500 | 42550 | 42500 | 253 |
| 440 | 20241204 | 133700 | 17951662300 | 42500 | 42450 | 42500 | 42450 | 1471 |
| 441 | 20241204 | 133600 | 17889167950 | 42500 | 42400 | 42500 | 42400 | 5305 |
| 442 | 20241204 | 133500 | 17664028300 | 42400 | 42400 | 42400 | 42350 | 489 |
| 443 | 20241204 | 133400 | 17643311800 | 42400 | 42400 | 42400 | 42350 | 199 |
| 444 | 20241204 | 133300 | 17634874550 | 42400 | 42400 | 42400 | 42350 | 246 |
| 445 | 20241204 | 133200 | 17624444250 | 42400 | 42400 | 42400 | 42350 | 1112 |
| 446 | 20241204 | 133100 | 17577296000 | 42400 | 42350 | 42400 | 42350 | 756 |
| 447 | 20241204 | 133000 | 17545244250 | 42400 | 42400 | 42400 | 42350 | 225 |
| 448 | 20241204 | 132900 | 17535704600 | 42400 | 42350 | 42400 | 42350 | 106 |
| 449 | 20241204 | 132800 | 17531210650 | 42350 | 42400 | 42450 | 42350 | 258 |
| 450 | 20241204 | 132700 | 17520270250 | 42450 | 42450 | 42450 | 42400 | 536 |
| 451 | 20241204 | 132600 | 17497526350 | 42450 | 42450 | 42450 | 42400 | 507 |
| 452 | 20241204 | 132500 | 17476026000 | 42450 | 42450 | 42450 | 42400 | 205 |
| 453 | 20241204 | 132400 | 17467325850 | 42450 | 42400 | 42450 | 42400 | 525 |
| 454 | 20241204 | 132300 | 17445045800 | 42400 | 42400 | 42450 | 42400 | 116 |
| 455 | 20241204 | 132200 | 17440122850 | 42450 | 42500 | 42500 | 42450 | 348 |
| 456 | 20241204 | 132100 | 17425341950 | 42450 | 42450 | 42500 | 42400 | 934 |
| 457 | 20241204 | 132000 | 17385692550 | 42450 | 42350 | 42450 | 42250 | 4560 |
| 458 | 20241204 | 131900 | 17192405400 | 42350 | 42300 | 42350 | 42250 | 556 |
| 459 | 20241204 | 131800 | 17168880200 | 42300 | 42400 | 42400 | 42300 | 572 |
| 460 | 20241204 | 131700 | 17144663100 | 42350 | 42350 | 42400 | 42350 | 535 |
| 461 | 20241204 | 131600 | 17121990200 | 42350 | 42400 | 42400 | 42350 | 246 |
| 462 | 20241204 | 131500 | 17111561950 | 42350 | 42400 | 42400 | 42350 | 117 |
| 463 | 20241204 | 131400 | 17106602800 | 42400 | 42400 | 42400 | 42350 | 31 |
| 464 | 20241204 | 131300 | 17105288600 | 42400 | 42300 | 42400 | 42300 | 854 |
| 465 | 20241204 | 131200 | 17069083550 | 42300 | 42450 | 42450 | 42250 | 2291 |
| 466 | 20241204 | 131100 | 16972054000 | 42400 | 42450 | 42450 | 42400 | 108 |
| 467 | 20241204 | 131000 | 16967470750 | 42450 | 42450 | 42500 | 42400 | 269 |
| 468 | 20241204 | 130900 | 16956040650 | 42500 | 42450 | 42500 | 42450 | 711 |
| 469 | 20241204 | 130800 | 16925855150 | 42500 | 42500 | 42500 | 42450 | 86 |
| 470 | 20241204 | 130700 | 16922201900 | 42500 | 42500 | 42500 | 42450 | 579 |
| 471 | 20241204 | 130600 | 16897594450 | 42500 | 42450 | 42500 | 42450 | 254 |
| 472 | 20241204 | 130500 | 16886799850 | 42500 | 42500 | 42550 | 42450 | 181 |
| 473 | 20241204 | 130400 | 16879105550 | 42550 | 42550 | 42550 | 42500 | 635 |
| 474 | 20241204 | 130300 | 16852091150 | 42550 | 42500 | 42550 | 42500 | 218 |
| 475 | 20241204 | 130200 | 16842816150 | 42500 | 42500 | 42550 | 42500 | 182 |
| 476 | 20241204 | 130100 | 16835076700 | 42550 | 42550 | 42550 | 42500 | 630 |
| 477 | 20241204 | 130000 | 16808277650 | 42550 | 42450 | 42550 | 42450 | 2289 |
| 478 | 20241204 | 125900 | 16710995100 | 42450 | 42500 | 42500 | 42450 | 657 |
| 479 | 20241204 | 125800 | 16683073000 | 42450 | 42450 | 42500 | 42450 | 258 |
| 480 | 20241204 | 125700 | 16672113650 | 42500 | 42450 | 42500 | 42450 | 1081 |
| 481 | 20241204 | 125600 | 16626187550 | 42500 | 42500 | 42500 | 42450 | 45 |
| 482 | 20241204 | 125500 | 16624275400 | 42500 | 42500 | 42500 | 42450 | 1204 |
| 483 | 20241204 | 125400 | 16573108150 | 42500 | 42500 | 42550 | 42500 | 2154 |
| 484 | 20241204 | 125300 | 16481559200 | 42550 | 42500 | 42600 | 42500 | 488 |
| 485 | 20241204 | 125200 | 16460794250 | 42550 | 42400 | 42600 | 42400 | 5278 |
| 486 | 20241204 | 125100 | 16236682700 | 42400 | 42350 | 42400 | 42350 | 206 |
| 487 | 20241204 | 125000 | 16227949200 | 42350 | 42400 | 42400 | 42300 | 1699 |
| 488 | 20241204 | 124900 | 16155993750 | 42400 | 42400 | 42400 | 42350 | 285 |
| 489 | 20241204 | 124800 | 16143917050 | 42400 | 42350 | 42400 | 42350 | 424 |
| 490 | 20241204 | 124700 | 16125950600 | 42300 | 42350 | 42400 | 42300 | 614 |
| 491 | 20241204 | 124600 | 16099945700 | 42400 | 42300 | 42400 | 42300 | 2738 |
| 492 | 20241204 | 124500 | 15983891100 | 42350 | 42350 | 42350 | 42300 | 384 |
| 493 | 20241204 | 124400 | 15967629100 | 42350 | 42400 | 42400 | 42300 | 137 |
| 494 | 20241204 | 124300 | 15961826400 | 42400 | 42400 | 42400 | 42350 | 173 |
| 495 | 20241204 | 124200 | 15954492900 | 42350 | 42350 | 42400 | 42300 | 1563 |
| 496 | 20241204 | 124100 | 15888302700 | 42400 | 42400 | 42400 | 42350 | 107 |
| 497 | 20241204 | 124000 | 15883766550 | 42350 | 42350 | 42400 | 42350 | 360 |
| 498 | 20241204 | 123900 | 15868515100 | 42400 | 42400 | 42400 | 42350 | 165 |
| 499 | 20241204 | 123800 | 15861524550 | 42400 | 42400 | 42400 | 42350 | 189 |
| 500 | 20241204 | 123700 | 15853511100 | 42400 | 42400 | 42450 | 42300 | 1340 |
| 501 | 20241204 | 123600 | 15796758150 | 42450 | 42450 | 42450 | 42400 | 75 |
| 502 | 20241204 | 123500 | 15793574550 | 42450 | 42350 | 42450 | 42350 | 1595 |
| 503 | 20241204 | 123400 | 15725942550 | 42400 | 42400 | 42400 | 42350 | 134 |
| 504 | 20241204 | 123300 | 15720261400 | 42400 | 42350 | 42400 | 42350 | 71 |
| 505 | 20241204 | 123200 | 15717251350 | 42350 | 42400 | 42400 | 42350 | 264 |
| 506 | 20241204 | 123100 | 15706059200 | 42400 | 42400 | 42450 | 42350 | 60 |
| 507 | 20241204 | 123000 | 15703514400 | 42400 | 42450 | 42450 | 42350 | 506 |
| 508 | 20241204 | 122900 | 15682058250 | 42400 | 42300 | 42450 | 42300 | 4722 |
| 509 | 20241204 | 122800 | 15482050950 | 42300 | 42350 | 42350 | 42300 | 248 |
| 510 | 20241204 | 122700 | 15471558350 | 42350 | 42300 | 42350 | 42300 | 580 |
| 511 | 20241204 | 122600 | 15447020100 | 42300 | 42300 | 42350 | 42300 | 196 |
| 512 | 20241204 | 122500 | 15438727400 | 42350 | 42350 | 42350 | 42300 | 901 |
| 513 | 20241204 | 122400 | 15400596200 | 42350 | 42350 | 42350 | 42300 | 173 |
| 514 | 20241204 | 122300 | 15393269900 | 42350 | 42350 | 42350 | 42300 | 66 |
| 515 | 20241204 | 122200 | 15390475350 | 42300 | 42350 | 42350 | 42300 | 561 |
| 516 | 20241204 | 122100 | 15366732800 | 42300 | 42350 | 42350 | 42250 | 1791 |
| 517 | 20241204 | 122000 | 15290963450 | 42350 | 42350 | 42350 | 42300 | 548 |
| 518 | 20241204 | 121900 | 15267777800 | 42350 | 42300 | 42350 | 42250 | 2301 |
| 519 | 20241204 | 121800 | 15170444200 | 42300 | 42300 | 42300 | 42250 | 303 |
| 520 | 20241204 | 121700 | 15157631100 | 42300 | 42250 | 42300 | 42250 | 70 |
| 521 | 20241204 | 121600 | 15154670450 | 42250 | 42250 | 42300 | 42200 | 1512 |
| 522 | 20241204 | 121500 | 15090782850 | 42250 | 42250 | 42250 | 42200 | 130 |
| 523 | 20241204 | 121400 | 15085293150 | 42200 | 42300 | 42300 | 42200 | 121 |
| 524 | 20241204 | 121300 | 15080180950 | 42300 | 42300 | 42300 | 42200 | 706 |
| 525 | 20241204 | 121200 | 15050364950 | 42250 | 42250 | 42300 | 42250 | 208 |
| 526 | 20241204 | 121100 | 15041573300 | 42300 | 42200 | 42300 | 42200 | 3190 |
| 527 | 20241204 | 121000 | 14906793850 | 42200 | 42200 | 42250 | 42200 | 76 |
| 528 | 20241204 | 120900 | 14903584300 | 42200 | 42200 | 42250 | 42200 | 127 |
| 529 | 20241204 | 120800 | 14898218850 | 42250 | 42250 | 42250 | 42200 | 182 |
| 530 | 20241204 | 120700 | 14890536400 | 42200 | 42250 | 42250 | 42200 | 1481 |
| 531 | 20241204 | 120600 | 14828034550 | 42200 | 42200 | 42250 | 42200 | 194 |
| 532 | 20241204 | 120500 | 14819841000 | 42250 | 42200 | 42250 | 42200 | 83 |
| 533 | 20241204 | 120400 | 14816335650 | 42200 | 42250 | 42300 | 42200 | 487 |
| 534 | 20241204 | 120300 | 14795768950 | 42250 | 42350 | 42350 | 42150 | 1573 |
| 535 | 20241204 | 120200 | 14729416800 | 42250 | 42350 | 42350 | 42250 | 298 |
| 536 | 20241204 | 120100 | 14716805150 | 42300 | 42250 | 42350 | 42200 | 1913 |
| 537 | 20241204 | 120000 | 14635971500 | 42250 | 42200 | 42250 | 42200 | 313 |
| 538 | 20241204 | 115900 | 14622760000 | 42200 | 42200 | 42250 | 42150 | 203 |
| 539 | 20241204 | 115800 | 14614191500 | 42200 | 42250 | 42250 | 42150 | 471 |
| 540 | 20241204 | 115700 | 14594316050 | 42200 | 42250 | 42250 | 42200 | 119 |
| 541 | 20241204 | 115600 | 14589292550 | 42250 | 42200 | 42250 | 42150 | 349 |
| 542 | 20241204 | 115500 | 14574569050 | 42200 | 42200 | 42250 | 42150 | 307 |
| 543 | 20241204 | 115400 | 14561612150 | 42150 | 42200 | 42250 | 42150 | 380 |
| 544 | 20241204 | 115300 | 14545582050 | 42200 | 42100 | 42300 | 42100 | 5545 |
| 545 | 20241204 | 115200 | 14311517450 | 42150 | 42100 | 42150 | 42050 | 340 |
| 546 | 20241204 | 115100 | 14297203400 | 42100 | 42100 | 42150 | 42050 | 222 |
| 547 | 20241204 | 115000 | 14287857250 | 42100 | 42150 | 42150 | 42100 | 143 |
| 548 | 20241204 | 114900 | 14281834300 | 42150 | 42200 | 42200 | 42050 | 383 |
| 549 | 20241204 | 114800 | 14265703950 | 42100 | 42000 | 42150 | 41900 | 5224 |
| 550 | 20241204 | 114700 | 14046138550 | 41900 | 42000 | 42000 | 41900 | 417 |
| 551 | 20241204 | 114600 | 14028643150 | 41900 | 41900 | 42000 | 41900 | 231 |
| 552 | 20241204 | 114500 | 14018959100 | 41900 | 42000 | 42000 | 41900 | 2970 |
| 553 | 20241204 | 114400 | 13894361400 | 41950 | 42000 | 42050 | 41950 | 2150 |
| 554 | 20241204 | 114300 | 13804098950 | 42000 | 42100 | 42100 | 42000 | 1565 |
| 555 | 20241204 | 114200 | 13738291150 | 42100 | 42100 | 42100 | 42050 | 780 |
| 556 | 20241204 | 114100 | 13705460500 | 42100 | 42200 | 42200 | 42100 | 2226 |
| 557 | 20241204 | 114000 | 13611651300 | 42200 | 42250 | 42250 | 42150 | 192 |
| 558 | 20241204 | 113900 | 13603553650 | 42150 | 42200 | 42250 | 42150 | 1123 |
| 559 | 20241204 | 113800 | 13556191900 | 42250 | 42200 | 42250 | 42150 | 324 |
| 560 | 20241204 | 113700 | 13542510050 | 42250 | 42250 | 42250 | 42200 | 268 |
| 561 | 20241204 | 113600 | 13531195650 | 42250 | 42250 | 42250 | 42200 | 409 |
| 562 | 20241204 | 113500 | 13513932450 | 42200 | 42150 | 42250 | 42150 | 2349 |
| 563 | 20241204 | 113400 | 13414799500 | 42200 | 42200 | 42200 | 42150 | 332 |
| 564 | 20241204 | 113300 | 13400800200 | 42150 | 42200 | 42200 | 42100 | 600 |
| 565 | 20241204 | 113200 | 13375509900 | 42200 | 42200 | 42200 | 42150 | 597 |
| 566 | 20241204 | 113100 | 13350337000 | 42200 | 42200 | 42200 | 42150 | 89 |
| 567 | 20241204 | 113000 | 13346582150 | 42150 | 42200 | 42250 | 42150 | 308 |
| 568 | 20241204 | 112900 | 13333584600 | 42200 | 42150 | 42200 | 42100 | 2281 |
| 569 | 20241204 | 112800 | 13237400150 | 42150 | 42100 | 42150 | 42100 | 71 |
| 570 | 20241204 | 112700 | 13234407950 | 42150 | 42200 | 42250 | 42150 | 1800 |
| 571 | 20241204 | 112600 | 13158490950 | 42200 | 42300 | 42300 | 42200 | 1170 |
| 572 | 20241204 | 112500 | 13109058850 | 42250 | 42250 | 42300 | 42200 | 2309 |
| 573 | 20241204 | 112400 | 13011499450 | 42250 | 42250 | 42250 | 42200 | 143 |
| 574 | 20241204 | 112300 | 13005462950 | 42200 | 42200 | 42250 | 42200 | 480 |
| 575 | 20241204 | 112200 | 12985191500 | 42250 | 42250 | 42250 | 42200 | 145 |
| 576 | 20241204 | 112100 | 12979067400 | 42250 | 42250 | 42250 | 42200 | 51 |
| 577 | 20241204 | 112000 | 12976912800 | 42250 | 42250 | 42300 | 42200 | 989 |
| 578 | 20241204 | 111900 | 12935126100 | 42250 | 42250 | 42300 | 42200 | 1606 |
| 579 | 20241204 | 111800 | 12867272150 | 42250 | 42150 | 42250 | 42150 | 2274 |
| 580 | 20241204 | 111700 | 12771315050 | 42200 | 42250 | 42250 | 42100 | 801 |
| 581 | 20241204 | 111600 | 12737549950 | 42200 | 42200 | 42250 | 42200 | 713 |
| 582 | 20241204 | 111500 | 12707457200 | 42200 | 42250 | 42250 | 42200 | 107 |
| 583 | 20241204 | 111400 | 12702937300 | 42250 | 42300 | 42300 | 42200 | 985 |
| 584 | 20241204 | 111300 | 12661354850 | 42300 | 42250 | 42300 | 42200 | 970 |
| 585 | 20241204 | 111200 | 12620361000 | 42250 | 42250 | 42300 | 42250 | 298 |
| 586 | 20241204 | 111100 | 12607768000 | 42250 | 42300 | 42350 | 42250 | 150 |
| 587 | 20241204 | 111000 | 12601420050 | 42350 | 42400 | 42400 | 42350 | 496 |
| 588 | 20241204 | 110900 | 12580401300 | 42350 | 42350 | 42350 | 42250 | 1107 |
| 589 | 20241204 | 110800 | 12533534350 | 42350 | 42350 | 42350 | 42300 | 574 |
| 590 | 20241204 | 110700 | 12509252050 | 42350 | 42400 | 42400 | 42300 | 241 |
| 591 | 20241204 | 110600 | 12499037250 | 42300 | 42300 | 42400 | 42250 | 1429 |
| 592 | 20241204 | 110500 | 12438484650 | 42350 | 42350 | 42400 | 42300 | 223 |
| 593 | 20241204 | 110400 | 12429036650 | 42350 | 42500 | 42500 | 42350 | 1179 |
| 594 | 20241204 | 110300 | 12379003200 | 42450 | 42500 | 42500 | 42450 | 222 |
| 595 | 20241204 | 110200 | 12369569700 | 42500 | 42400 | 42500 | 42350 | 324 |
| 596 | 20241204 | 110100 | 12355816050 | 42400 | 42500 | 42550 | 42400 | 1343 |
| 597 | 20241204 | 110000 | 12298790100 | 42550 | 42500 | 42550 | 42450 | 575 |
| 598 | 20241204 | 105900 | 12274346950 | 42550 | 42500 | 42550 | 42500 | 90 |
| 599 | 20241204 | 105800 | 12270517550 | 42550 | 42500 | 42600 | 42500 | 1089 |
| 600 | 20241204 | 105700 | 12224178650 | 42400 | 42500 | 42550 | 42300 | 261 |
| 601 | 20241204 | 105600 | 12213094000 | 42500 | 42500 | 42550 | 42500 | 1892 |
| 602 | 20241204 | 105500 | 12132658500 | 42500 | 42350 | 42500 | 42350 | 2376 |
| 603 | 20241204 | 105400 | 12031845700 | 42400 | 42350 | 42400 | 42200 | 1771 |
| 604 | 20241204 | 105300 | 11956877850 | 42350 | 42250 | 42350 | 42150 | 2898 |
| 605 | 20241204 | 105200 | 11834540500 | 42300 | 42350 | 42350 | 42300 | 582 |
| 606 | 20241204 | 105100 | 11809906600 | 42350 | 42350 | 42350 | 42250 | 744 |
| 607 | 20241204 | 105000 | 11778429950 | 42350 | 42350 | 42350 | 42300 | 140 |
| 608 | 20241204 | 104900 | 11772506700 | 42300 | 42350 | 42450 | 42300 | 463 |
| 609 | 20241204 | 104800 | 11752873200 | 42400 | 42450 | 42450 | 42400 | 854 |
| 610 | 20241204 | 104700 | 11716647150 | 42450 | 42450 | 42450 | 42400 | 80 |
| 611 | 20241204 | 104600 | 11713251350 | 42500 | 42400 | 42500 | 42400 | 588 |
| 612 | 20241204 | 104500 | 11688292450 | 42500 | 42450 | 42500 | 42400 | 1734 |
| 613 | 20241204 | 104400 | 11614670700 | 42400 | 42400 | 42450 | 42350 | 1292 |
| 614 | 20241204 | 104300 | 11559889150 | 42400 | 42400 | 42400 | 42350 | 742 |
| 615 | 20241204 | 104200 | 11528428450 | 42400 | 42450 | 42450 | 42400 | 82 |
| 616 | 20241204 | 104100 | 11524951450 | 42400 | 42400 | 42450 | 42400 | 173 |
| 617 | 20241204 | 104000 | 11517613800 | 42450 | 42450 | 42450 | 42250 | 2038 |
| 618 | 20241204 | 103900 | 11431186300 | 42450 | 42500 | 42550 | 42400 | 1033 |
| 619 | 20241204 | 103800 | 11387310000 | 42500 | 42550 | 42550 | 42450 | 1052 |
| 620 | 20241204 | 103700 | 11342609350 | 42500 | 42500 | 42600 | 42500 | 1963 |
| 621 | 20241204 | 103600 | 11259131550 | 42500 | 42500 | 42500 | 42450 | 397 |
| 622 | 20241204 | 103500 | 11242266750 | 42400 | 42400 | 42500 | 42350 | 2156 |
| 623 | 20241204 | 103400 | 11150790350 | 42350 | 42300 | 42400 | 42300 | 645 |
| 624 | 20241204 | 103300 | 11123461350 | 42350 | 42350 | 42350 | 42250 | 2237 |
| 625 | 20241204 | 103200 | 11028779200 | 42300 | 42400 | 42400 | 42300 | 274 |
| 626 | 20241204 | 103100 | 11017170550 | 42350 | 42350 | 42400 | 42300 | 1260 |
| 627 | 20241204 | 103000 | 10963805100 | 42300 | 42250 | 42300 | 42250 | 831 |
| 628 | 20241204 | 102900 | 10928687550 | 42250 | 42300 | 42350 | 42200 | 1998 |
| 629 | 20241204 | 102800 | 10844181050 | 42300 | 42350 | 42350 | 42300 | 98 |
| 630 | 20241204 | 102700 | 10840033500 | 42350 | 42400 | 42400 | 42300 | 1334 |
| 631 | 20241204 | 102600 | 10783487150 | 42250 | 42400 | 42400 | 42250 | 1684 |
| 632 | 20241204 | 102500 | 10712147500 | 42400 | 42350 | 42400 | 42300 | 329 |
| 633 | 20241204 | 102400 | 10698208650 | 42400 | 42350 | 42400 | 42250 | 1341 |
| 634 | 20241204 | 102300 | 10641421800 | 42300 | 42300 | 42350 | 42250 | 930 |
| 635 | 20241204 | 102200 | 10602092650 | 42350 | 42250 | 42350 | 42200 | 2470 |
| 636 | 20241204 | 102100 | 10497582600 | 42250 | 42150 | 42250 | 42150 | 1751 |
| 637 | 20241204 | 102000 | 10423651200 | 42150 | 42250 | 42250 | 42150 | 7 |
| 638 | 20241204 | 101900 | 10423355750 | 42150 | 42100 | 42250 | 42100 | 3675 |
| 639 | 20241204 | 101800 | 10268503750 | 42150 | 42100 | 42150 | 42100 | 368 |
| 640 | 20241204 | 101700 | 10252997300 | 42100 | 42200 | 42350 | 42100 | 3097 |
| 641 | 20241204 | 101600 | 10122310700 | 42150 | 42350 | 42350 | 42150 | 1362 |
| 642 | 20241204 | 101500 | 10064766050 | 42350 | 42300 | 42350 | 42200 | 1183 |
| 643 | 20241204 | 101400 | 10014770450 | 42300 | 42300 | 42400 | 42250 | 656 |
| 644 | 20241204 | 101300 | 9987024450 | 42300 | 42400 | 42450 | 42300 | 725 |
| 645 | 20241204 | 101200 | 9956319850 | 42300 | 42400 | 42450 | 42300 | 850 |
| 646 | 20241204 | 101100 | 9920300800 | 42400 | 42350 | 42450 | 42250 | 596 |
| 647 | 20241204 | 101000 | 9895048650 | 42250 | 42300 | 42500 | 42250 | 1410 |
| 648 | 20241204 | 100900 | 9835292300 | 42300 | 42450 | 42500 | 42300 | 1800 |
| 649 | 20241204 | 100800 | 9759032600 | 42450 | 42350 | 42450 | 42300 | 1326 |
| 650 | 20241204 | 100700 | 9702869550 | 42350 | 42400 | 42500 | 42350 | 618 |
| 651 | 20241204 | 100600 | 9676657100 | 42450 | 42550 | 42600 | 42400 | 800 |
| 652 | 20241204 | 100500 | 9642643900 | 42400 | 42500 | 42600 | 42400 | 341 |
| 653 | 20241204 | 100400 | 9628157500 | 42500 | 42500 | 42600 | 42400 | 1744 |
| 654 | 20241204 | 100300 | 9554016350 | 42500 | 42500 | 42500 | 42450 | 373 |
| 655 | 20241204 | 100200 | 9538165150 | 42450 | 42600 | 42600 | 42350 | 620 |
| 656 | 20241204 | 100100 | 9511868750 | 42350 | 42550 | 42600 | 42350 | 3198 |
| 657 | 20241204 | 100000 | 9376247800 | 42350 | 42450 | 42600 | 42350 | 964 |
| 658 | 20241204 | 095900 | 9335340100 | 42550 | 42500 | 42550 | 42450 | 2711 |
| 659 | 20241204 | 095800 | 9220117800 | 42550 | 42650 | 42650 | 42500 | 1852 |
| 660 | 20241204 | 095700 | 9141239000 | 42650 | 42650 | 42650 | 42600 | 650 |
| 661 | 20241204 | 095600 | 9113517400 | 42650 | 42750 | 42750 | 42650 | 411 |
| 662 | 20241204 | 095500 | 9095960150 | 42750 | 42700 | 42750 | 42600 | 1565 |
| 663 | 20241204 | 095400 | 9029108000 | 42700 | 42800 | 42800 | 42700 | 2537 |
| 664 | 20241204 | 095300 | 8920560800 | 42800 | 42850 | 42900 | 42800 | 3615 |
| 665 | 20241204 | 095200 | 8765727950 | 42800 | 42800 | 42950 | 42800 | 1305 |
| 666 | 20241204 | 095100 | 8709772700 | 42800 | 42800 | 42900 | 42750 | 1747 |
| 667 | 20241204 | 095000 | 8634891850 | 42800 | 42650 | 42850 | 42650 | 2195 |
| 668 | 20241204 | 094900 | 8541060550 | 42700 | 42650 | 42750 | 42650 | 3784 |
| 669 | 20241204 | 094800 | 8379516050 | 42650 | 42400 | 42650 | 42400 | 1241 |
| 670 | 20241204 | 094700 | 8326691550 | 42400 | 42400 | 42500 | 42350 | 2302 |
| 671 | 20241204 | 094600 | 8229014450 | 42400 | 42100 | 42450 | 42050 | 3699 |
| 672 | 20241204 | 094500 | 8072650300 | 42000 | 41950 | 42100 | 41900 | 3641 |
| 673 | 20241204 | 094400 | 7919708500 | 41950 | 41850 | 42000 | 41800 | 1753 |
| 674 | 20241204 | 094300 | 7846304250 | 41900 | 41900 | 42050 | 41900 | 1938 |
| 675 | 20241204 | 094200 | 7764945150 | 41950 | 41700 | 41950 | 41700 | 2873 |
| 676 | 20241204 | 094100 | 7644630950 | 41700 | 41800 | 41900 | 41700 | 3237 |
| 677 | 20241204 | 094000 | 7509200850 | 41750 | 41950 | 41950 | 41650 | 2195 |
| 678 | 20241204 | 093900 | 7417465400 | 41950 | 42300 | 42300 | 41900 | 13679 |
| 679 | 20241204 | 093800 | 6841880150 | 42250 | 42250 | 42350 | 42250 | 491 |
| 680 | 20241204 | 093700 | 6821117850 | 42250 | 42400 | 42400 | 42250 | 1674 |
| 681 | 20241204 | 093600 | 6750250300 | 42350 | 42450 | 42450 | 42350 | 499 |
| 682 | 20241204 | 093500 | 6729083700 | 42500 | 42450 | 42500 | 42450 | 751 |
| 683 | 20241204 | 093400 | 6697177250 | 42500 | 42450 | 42500 | 42450 | 312 |
| 684 | 20241204 | 093300 | 6683919800 | 42500 | 42500 | 42550 | 42450 | 1003 |
| 685 | 20241204 | 093200 | 6641295200 | 42650 | 42500 | 42650 | 42350 | 3695 |
| 686 | 20241204 | 093100 | 6484176450 | 42500 | 42450 | 42500 | 42350 | 1562 |
| 687 | 20241204 | 093000 | 6417847350 | 42450 | 42400 | 42450 | 42350 | 2818 |
| 688 | 20241204 | 092900 | 6298360950 | 42300 | 42400 | 42400 | 42250 | 1724 |
| 689 | 20241204 | 092800 | 6225418800 | 42400 | 42450 | 42550 | 42250 | 7065 |
| 690 | 20241204 | 092700 | 5926058150 | 42450 | 42550 | 42600 | 42450 | 7303 |
| 691 | 20241204 | 092600 | 5615380900 | 42600 | 42650 | 42650 | 42550 | 693 |
| 692 | 20241204 | 092500 | 5585846900 | 42650 | 42500 | 42650 | 42500 | 5760 |
| 693 | 20241204 | 092400 | 5340733900 | 42500 | 42600 | 42650 | 42500 | 2032 |
| 694 | 20241204 | 092300 | 5254250100 | 42600 | 42650 | 42650 | 42550 | 517 |
| 695 | 20241204 | 092200 | 5232226100 | 42650 | 42600 | 42700 | 42600 | 986 |
| 696 | 20241204 | 092100 | 5190147600 | 42650 | 42650 | 42750 | 42650 | 503 |
| 697 | 20241204 | 092000 | 5168680100 | 42650 | 42750 | 42900 | 42550 | 3896 |
| 698 | 20241204 | 091900 | 5002096300 | 42750 | 42650 | 42750 | 42600 | 3284 |
| 699 | 20241204 | 091800 | 4861982750 | 42650 | 42600 | 42750 | 42550 | 1378 |
| 700 | 20241204 | 091700 | 4803284750 | 42700 | 42700 | 42700 | 42550 | 3633 |
| 701 | 20241204 | 091600 | 4648411050 | 42700 | 42750 | 42900 | 42650 | 3760 |
| 702 | 20241204 | 091500 | 4487603850 | 42750 | 43100 | 43100 | 42750 | 4824 |
| 703 | 20241204 | 091400 | 4280770200 | 43050 | 43250 | 43300 | 43050 | 5094 |
| 704 | 20241204 | 091300 | 4060556150 | 43300 | 43000 | 43300 | 43000 | 6424 |
| 705 | 20241204 | 091200 | 3783580750 | 43000 | 42750 | 43000 | 42700 | 4552 |
| 706 | 20241204 | 091100 | 3588647200 | 42700 | 42700 | 42750 | 42600 | 1889 |
| 707 | 20241204 | 091000 | 3507917050 | 42750 | 42400 | 42750 | 42350 | 4380 |
| 708 | 20241204 | 090900 | 3321441100 | 42450 | 42600 | 42600 | 42400 | 4108 |
| 709 | 20241204 | 090800 | 3146819450 | 42650 | 42550 | 42650 | 42500 | 4593 |
| 710 | 20241204 | 090700 | 2951328250 | 42500 | 42450 | 42600 | 42400 | 3200 |
| 711 | 20241204 | 090600 | 2815391200 | 42450 | 42700 | 42700 | 42450 | 8857 |
| 712 | 20241204 | 090500 | 2438338850 | 42700 | 42800 | 42800 | 42600 | 3662 |
| 713 | 20241204 | 090400 | 2281974050 | 42800 | 42800 | 42950 | 42650 | 3244 |
| 714 | 20241204 | 090300 | 2143192950 | 42800 | 43100 | 43200 | 42800 | 5176 |
| 715 | 20241204 | 090200 | 1920670150 | 43100 | 42950 | 43150 | 42700 | 3664 |
| 716 | 20241204 | 090100 | 1763280550 | 42950 | 42800 | 43200 | 42500 | 9374 |
| 717 | 20241204 | 090000 | 1361864350 | 42900 | 42450 | 42950 | 42450 | 31941 |