36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 3 | 20250306 | 205600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250306 | 205500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250306 | 205400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250306 | 205300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250306 | 205200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250306 | 205100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250306 | 205000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250306 | 204900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250306 | 204800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250306 | 204700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250306 | 204600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250306 | 204500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250306 | 204400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250306 | 204300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250306 | 204200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250306 | 204100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250306 | 204000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250306 | 203900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250306 | 203800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250306 | 203700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250306 | 203600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250306 | 203500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250306 | 203400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250306 | 203300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250306 | 203200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250306 | 203100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250306 | 203000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250306 | 202900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250306 | 202800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250306 | 202700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 33 | 20250306 | 202600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250306 | 202500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250306 | 202400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250306 | 202300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250306 | 202200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250306 | 202100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250306 | 202000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250306 | 201900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250306 | 201800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250306 | 201700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250306 | 201600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250306 | 201500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250306 | 201400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250306 | 201300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250306 | 201200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250306 | 201100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250306 | 201000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250306 | 200900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250306 | 200800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250306 | 200700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250306 | 200600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250306 | 200500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250306 | 200400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250306 | 200300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250306 | 200200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250306 | 200100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250306 | 200000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250306 | 195900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250306 | 195800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250306 | 195700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 63 | 20250306 | 195600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250306 | 195500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250306 | 195400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250306 | 195300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250306 | 195200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250306 | 195100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250306 | 195000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250306 | 194900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250306 | 194800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250306 | 194700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250306 | 194600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250306 | 194500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250306 | 194400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250306 | 194300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250306 | 194200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250306 | 194100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250306 | 194000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250306 | 193900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250306 | 193800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250306 | 193700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250306 | 193600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250306 | 193500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250306 | 193400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250306 | 193300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250306 | 193200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250306 | 193100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250306 | 193000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250306 | 192900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250306 | 192800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250306 | 192700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 93 | 20250306 | 192600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250306 | 192500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250306 | 192400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250306 | 192300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250306 | 192200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250306 | 192100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250306 | 192000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250306 | 191900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250306 | 191800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250306 | 191700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250306 | 191600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250306 | 191500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250306 | 191400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250306 | 191300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250306 | 191200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250306 | 191100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250306 | 191000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250306 | 190900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250306 | 190800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250306 | 190700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250306 | 190600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250306 | 190500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250306 | 190400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250306 | 190300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250306 | 190200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250306 | 190100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250306 | 190000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250306 | 185900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250306 | 185800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250306 | 185700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 123 | 20250306 | 185600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250306 | 185500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250306 | 185400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250306 | 185300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250306 | 185200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250306 | 185100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250306 | 185000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250306 | 184900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250306 | 184800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250306 | 184700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250306 | 184600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250306 | 184500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250306 | 184400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250306 | 184300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250306 | 184200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250306 | 184100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250306 | 184000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250306 | 183900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250306 | 183800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250306 | 183700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250306 | 183600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250306 | 183500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250306 | 183400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250306 | 183300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250306 | 183200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250306 | 183100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250306 | 183000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250306 | 182900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250306 | 182800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250306 | 182700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 153 | 20250306 | 182600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250306 | 182500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250306 | 182400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250306 | 182300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250306 | 182200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250306 | 182100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250306 | 182000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250306 | 181900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250306 | 181800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250306 | 181700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250306 | 181600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250306 | 181500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250306 | 181400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250306 | 181300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250306 | 181200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250306 | 181100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250306 | 181000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250306 | 180900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250306 | 180800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250306 | 180700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250306 | 180600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250306 | 180500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250306 | 180400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250306 | 180300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250306 | 180200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250306 | 180100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250306 | 180000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250306 | 175900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250306 | 175800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250306 | 175700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 183 | 20250306 | 175600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250306 | 175500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250306 | 175400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250306 | 175300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250306 | 175200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250306 | 175100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250306 | 175000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250306 | 174900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250306 | 174800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250306 | 174700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250306 | 174600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250306 | 174500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250306 | 174400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250306 | 174300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250306 | 174200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250306 | 174100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250306 | 174000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250306 | 173900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250306 | 173800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250306 | 173700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250306 | 173600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250306 | 173500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250306 | 173400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250306 | 173300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250306 | 173200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250306 | 173100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250306 | 173000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250306 | 172900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250306 | 172800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250306 | 172700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 213 | 20250306 | 172600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250306 | 172500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250306 | 172400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250306 | 172300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250306 | 172200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250306 | 172100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250306 | 172000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250306 | 171900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250306 | 171800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250306 | 171700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250306 | 171600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250306 | 171500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250306 | 171400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250306 | 171300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250306 | 171200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250306 | 171100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250306 | 171000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250306 | 170900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250306 | 170800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250306 | 170700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250306 | 170600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250306 | 170500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250306 | 170400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250306 | 170300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250306 | 170200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250306 | 170100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250306 | 170000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250306 | 165900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250306 | 165800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250306 | 165700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 243 | 20250306 | 165600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250306 | 165500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250306 | 165400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250306 | 165300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250306 | 165200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250306 | 165100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250306 | 165000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250306 | 164900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250306 | 164800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250306 | 164700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250306 | 164600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250306 | 164500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250306 | 164400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250306 | 164300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250306 | 164200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250306 | 164100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250306 | 164000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250306 | 163900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250306 | 163800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250306 | 163700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250306 | 163600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250306 | 163500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250306 | 163400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250306 | 163300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250306 | 163200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250306 | 163100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250306 | 163000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250306 | 162900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250306 | 162800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250306 | 162700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 273 | 20250306 | 162600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250306 | 162500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250306 | 162400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250306 | 162300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250306 | 162200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20250306 | 162100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20250306 | 162000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20250306 | 161900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20250306 | 161800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250306 | 161700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250306 | 161600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20250306 | 161500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20250306 | 161400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250306 | 161300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250306 | 161200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250306 | 161100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250306 | 161000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250306 | 160900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20250306 | 160800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20250306 | 160700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20250306 | 160600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20250306 | 160500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20250306 | 160400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20250306 | 160300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20250306 | 160200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20250306 | 160100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20250306 | 160000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20250306 | 155900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20250306 | 155800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20250306 | 155700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 303 | 20250306 | 155600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20250306 | 155500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20250306 | 155400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20250306 | 155300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20250306 | 155200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20250306 | 155100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20250306 | 155000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20250306 | 154900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20250306 | 154800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20250306 | 154700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20250306 | 154600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20250306 | 154500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20250306 | 154400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20250306 | 154300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20250306 | 154200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20250306 | 154100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20250306 | 154000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20250306 | 153900 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20250306 | 153800 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20250306 | 153700 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20250306 | 153600 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20250306 | 153500 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20250306 | 153400 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20250306 | 153300 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20250306 | 153200 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20250306 | 153100 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20250306 | 153000 | 16443095580 | 8800 | 8800 | 8800 | 8800 | 11889 |
| 330 | 20250306 | 152900 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20250306 | 152800 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20250306 | 152700 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 333 | 20250306 | 152600 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20250306 | 152500 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20250306 | 152400 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20250306 | 152300 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20250306 | 152200 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20250306 | 152100 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20250306 | 152000 | 16338472380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20250306 | 151900 | 16338472380 | 8820 | 8840 | 8840 | 8800 | 2339 |
| 341 | 20250306 | 151800 | 16317864410 | 8800 | 8860 | 8860 | 8800 | 4805 |
| 342 | 20250306 | 151700 | 16275414600 | 8850 | 8860 | 8860 | 8840 | 483 |
| 343 | 20250306 | 151600 | 16271139950 | 8850 | 8860 | 8860 | 8840 | 3748 |
| 344 | 20250306 | 151500 | 16237982420 | 8860 | 8860 | 8860 | 8850 | 2751 |
| 345 | 20250306 | 151400 | 16213619240 | 8850 | 8860 | 8860 | 8850 | 2385 |
| 346 | 20250306 | 151300 | 16192494700 | 8850 | 8850 | 8860 | 8840 | 3914 |
| 347 | 20250306 | 151200 | 16157858040 | 8850 | 8830 | 8850 | 8830 | 1796 |
| 348 | 20250306 | 151100 | 16141985750 | 8830 | 8830 | 8840 | 8820 | 1691 |
| 349 | 20250306 | 151000 | 16127052110 | 8840 | 8840 | 8840 | 8810 | 1294 |
| 350 | 20250306 | 150900 | 16115629640 | 8830 | 8840 | 8840 | 8800 | 3011 |
| 351 | 20250306 | 150800 | 16089083470 | 8840 | 8830 | 8850 | 8820 | 2172 |
| 352 | 20250306 | 150700 | 16069896910 | 8830 | 8830 | 8840 | 8820 | 1708 |
| 353 | 20250306 | 150600 | 16054812260 | 8830 | 8830 | 8840 | 8820 | 933 |
| 354 | 20250306 | 150500 | 16046573890 | 8830 | 8840 | 8840 | 8810 | 1080 |
| 355 | 20250306 | 150400 | 16037038250 | 8840 | 8830 | 8840 | 8800 | 6900 |
| 356 | 20250306 | 150300 | 15976184665 | 8835 | 8850 | 8860 | 8830 | 1294 |
| 357 | 20250306 | 150200 | 15964745985 | 8860 | 8840 | 8860 | 8820 | 2049 |
| 358 | 20250306 | 150100 | 15946634555 | 8850 | 8860 | 8860 | 8840 | 3065 |
| 359 | 20250306 | 150000 | 15919509835 | 8850 | 8865 | 8870 | 8850 | 2418 |
| 360 | 20250306 | 145900 | 15898083535 | 8865 | 8860 | 8870 | 8850 | 2561 |
| 361 | 20250306 | 145800 | 15875383445 | 8860 | 8850 | 8870 | 8850 | 2231 |
| 362 | 20250306 | 145700 | 15855629535 | 8850 | 8860 | 8870 | 8850 | 2083 |
| 363 | 20250306 | 145600 | 15837177605 | 8860 | 8870 | 8870 | 8840 | 4272 |
| 364 | 20250306 | 145500 | 15799334025 | 8870 | 8850 | 8870 | 8840 | 2097 |
| 365 | 20250306 | 145400 | 15780753765 | 8870 | 8860 | 8870 | 8850 | 3483 |
| 366 | 20250306 | 145300 | 15749898420 | 8855 | 8850 | 8860 | 8840 | 2688 |
| 367 | 20250306 | 145200 | 15726101275 | 8840 | 8850 | 8850 | 8840 | 2449 |
| 368 | 20250306 | 145100 | 15704435565 | 8840 | 8830 | 8850 | 8820 | 3763 |
| 369 | 20250306 | 145000 | 15671180745 | 8830 | 8780 | 8840 | 8760 | 3878 |
| 370 | 20250306 | 144900 | 15637081145 | 8790 | 8780 | 8790 | 8760 | 5895 |
| 371 | 20250306 | 144800 | 15585358775 | 8780 | 8790 | 8800 | 8760 | 2024 |
| 372 | 20250306 | 144700 | 15567586095 | 8790 | 8810 | 8810 | 8770 | 6636 |
| 373 | 20250306 | 144600 | 15509302705 | 8780 | 8790 | 8820 | 8780 | 4066 |
| 374 | 20250306 | 144500 | 15473535235 | 8820 | 8810 | 8830 | 8780 | 5304 |
| 375 | 20250306 | 144400 | 15426868630 | 8810 | 8810 | 8830 | 8790 | 4297 |
| 376 | 20250306 | 144300 | 15389041100 | 8810 | 8840 | 8850 | 8790 | 8815 |
| 377 | 20250306 | 144200 | 15311291425 | 8840 | 8835 | 8860 | 8830 | 4884 |
| 378 | 20250306 | 144100 | 15268097935 | 8835 | 8840 | 8850 | 8820 | 4151 |
| 379 | 20250306 | 144000 | 15231426415 | 8840 | 8850 | 8860 | 8830 | 5072 |
| 380 | 20250306 | 143900 | 15186571000 | 8850 | 8830 | 8860 | 8820 | 5230 |
| 381 | 20250306 | 143800 | 15140310035 | 8830 | 8830 | 8860 | 8820 | 4112 |
| 382 | 20250306 | 143700 | 15103976375 | 8820 | 8810 | 8840 | 8800 | 4258 |
| 383 | 20250306 | 143600 | 15066443820 | 8820 | 8800 | 8820 | 8790 | 4410 |
| 384 | 20250306 | 143500 | 15027624795 | 8800 | 8820 | 8820 | 8790 | 3840 |
| 385 | 20250306 | 143400 | 14993827930 | 8820 | 8800 | 8820 | 8800 | 4504 |
| 386 | 20250306 | 143300 | 14954171590 | 8800 | 8820 | 8840 | 8800 | 5179 |
| 387 | 20250306 | 143200 | 14908558880 | 8820 | 8830 | 8840 | 8810 | 3982 |
| 388 | 20250306 | 143100 | 14873431660 | 8830 | 8830 | 8850 | 8820 | 5243 |
| 389 | 20250306 | 143000 | 14827107145 | 8840 | 8810 | 8840 | 8810 | 4843 |
| 390 | 20250306 | 142900 | 14784358460 | 8810 | 8800 | 8820 | 8780 | 6495 |
| 391 | 20250306 | 142800 | 14727189850 | 8810 | 8770 | 8820 | 8760 | 8784 |
| 392 | 20250306 | 142700 | 14649939420 | 8770 | 8765 | 8780 | 8750 | 4939 |
| 393 | 20250306 | 142600 | 14606652155 | 8765 | 8790 | 8790 | 8765 | 2459 |
| 394 | 20250306 | 142500 | 14585069830 | 8780 | 8785 | 8790 | 8770 | 6630 |
| 395 | 20250306 | 142400 | 14526853210 | 8785 | 8790 | 8810 | 8780 | 7005 |
| 396 | 20250306 | 142300 | 14465268900 | 8780 | 8780 | 8790 | 8750 | 4364 |
| 397 | 20250306 | 142200 | 14426986450 | 8780 | 8790 | 8790 | 8760 | 5818 |
| 398 | 20250306 | 142100 | 14375943030 | 8790 | 8760 | 8790 | 8750 | 4021 |
| 399 | 20250306 | 142000 | 14340720150 | 8760 | 8770 | 8790 | 8750 | 3794 |
| 400 | 20250306 | 141900 | 14307459585 | 8760 | 8755 | 8780 | 8750 | 9773 |
| 401 | 20250306 | 141800 | 14221811465 | 8755 | 8740 | 8760 | 8740 | 3803 |
| 402 | 20250306 | 141700 | 14188531255 | 8750 | 8760 | 8760 | 8740 | 6560 |
| 403 | 20250306 | 141600 | 14131117145 | 8760 | 8760 | 8770 | 8750 | 4592 |
| 404 | 20250306 | 141500 | 14090904010 | 8750 | 8780 | 8780 | 8750 | 6333 |
| 405 | 20250306 | 141400 | 14035397615 | 8780 | 8780 | 8790 | 8760 | 4990 |
| 406 | 20250306 | 141300 | 13991620975 | 8780 | 8720 | 8790 | 8720 | 6305 |
| 407 | 20250306 | 141200 | 13936469570 | 8730 | 8730 | 8760 | 8720 | 4954 |
| 408 | 20250306 | 141100 | 13893181610 | 8730 | 8730 | 8760 | 8720 | 2477 |
| 409 | 20250306 | 141000 | 13871539385 | 8740 | 8760 | 8770 | 8730 | 7415 |
| 410 | 20250306 | 140900 | 13806662325 | 8760 | 8770 | 8780 | 8760 | 3487 |
| 411 | 20250306 | 140800 | 13776083030 | 8770 | 8770 | 8780 | 8760 | 4025 |
| 412 | 20250306 | 140700 | 13740794565 | 8770 | 8770 | 8795 | 8760 | 7870 |
| 413 | 20250306 | 140600 | 13671707635 | 8770 | 8750 | 8770 | 8730 | 7401 |
| 414 | 20250306 | 140500 | 13606898565 | 8750 | 8740 | 8760 | 8730 | 6152 |
| 415 | 20250306 | 140400 | 13553120325 | 8760 | 8730 | 8760 | 8720 | 4761 |
| 416 | 20250306 | 140300 | 13511527615 | 8730 | 8730 | 8750 | 8690 | 5003 |
| 417 | 20250306 | 140200 | 13467866940 | 8740 | 8660 | 8740 | 8660 | 9240 |
| 418 | 20250306 | 140100 | 13387549420 | 8670 | 8680 | 8690 | 8660 | 4558 |
| 419 | 20250306 | 140000 | 13348003300 | 8680 | 8670 | 8680 | 8660 | 5951 |
| 420 | 20250306 | 135900 | 13296423290 | 8675 | 8675 | 8690 | 8660 | 4823 |
| 421 | 20250306 | 135800 | 13254585345 | 8680 | 8690 | 8700 | 8670 | 2454 |
| 422 | 20250306 | 135700 | 13233275085 | 8690 | 8690 | 8700 | 8675 | 4668 |
| 423 | 20250306 | 135600 | 13192749485 | 8690 | 8670 | 8700 | 8650 | 5655 |
| 424 | 20250306 | 135500 | 13143713335 | 8670 | 8680 | 8690 | 8655 | 5365 |
| 425 | 20250306 | 135400 | 13097228545 | 8680 | 8670 | 8690 | 8660 | 4472 |
| 426 | 20250306 | 135300 | 13058440040 | 8660 | 8680 | 8700 | 8660 | 6165 |
| 427 | 20250306 | 135200 | 13004937735 | 8680 | 8655 | 8710 | 8655 | 6187 |
| 428 | 20250306 | 135100 | 12951252400 | 8660 | 8650 | 8680 | 8640 | 5620 |
| 429 | 20250306 | 135000 | 12902613305 | 8660 | 8670 | 8685 | 8650 | 3444 |
| 430 | 20250306 | 134900 | 12872794750 | 8660 | 8670 | 8680 | 8650 | 5500 |
| 431 | 20250306 | 134800 | 12825154070 | 8670 | 8680 | 8690 | 8660 | 4058 |
| 432 | 20250306 | 134700 | 12789961760 | 8670 | 8685 | 8700 | 8670 | 5034 |
| 433 | 20250306 | 134600 | 12746269700 | 8680 | 8700 | 8720 | 8680 | 5547 |
| 434 | 20250306 | 134500 | 12698033265 | 8710 | 8685 | 8710 | 8670 | 6766 |
| 435 | 20250306 | 134400 | 12639265885 | 8685 | 8710 | 8720 | 8680 | 2746 |
| 436 | 20250306 | 134300 | 12615400980 | 8710 | 8690 | 8720 | 8680 | 4463 |
| 437 | 20250306 | 134200 | 12576552910 | 8720 | 8720 | 8740 | 8695 | 5803 |
| 438 | 20250306 | 134100 | 12525983435 | 8720 | 8680 | 8750 | 8680 | 4567 |
| 439 | 20250306 | 134000 | 12486179970 | 8680 | 8665 | 8700 | 8650 | 7407 |
| 440 | 20250306 | 133900 | 12421894725 | 8670 | 8670 | 8700 | 8660 | 3114 |
| 441 | 20250306 | 133800 | 12394894405 | 8680 | 8660 | 8680 | 8650 | 6901 |
| 442 | 20250306 | 133700 | 12335100920 | 8660 | 8660 | 8670 | 8650 | 3304 |
| 443 | 20250306 | 133600 | 12306499895 | 8660 | 8670 | 8690 | 8650 | 4680 |
| 444 | 20250306 | 133500 | 12265953855 | 8660 | 8675 | 8680 | 8650 | 10650 |
| 445 | 20250306 | 133400 | 12173676860 | 8680 | 8680 | 8690 | 8670 | 4068 |
| 446 | 20250306 | 133300 | 12138369550 | 8680 | 8680 | 8700 | 8670 | 5600 |
| 447 | 20250306 | 133200 | 12089732015 | 8690 | 8690 | 8710 | 8680 | 5048 |
| 448 | 20250306 | 133100 | 12045887780 | 8690 | 8680 | 8710 | 8660 | 5441 |
| 449 | 20250306 | 133000 | 11998682540 | 8680 | 8680 | 8680 | 8660 | 4053 |
| 450 | 20250306 | 132900 | 11963567510 | 8670 | 8690 | 8690 | 8660 | 6402 |
| 451 | 20250306 | 132800 | 11908031080 | 8700 | 8705 | 8710 | 8690 | 3210 |
| 452 | 20250306 | 132700 | 11880109955 | 8710 | 8690 | 8720 | 8690 | 2595 |
| 453 | 20250306 | 132600 | 11857523420 | 8690 | 8730 | 8730 | 8690 | 5269 |
| 454 | 20250306 | 132500 | 11811627435 | 8735 | 8720 | 8750 | 8700 | 5144 |
| 455 | 20250306 | 132400 | 11766728255 | 8720 | 8760 | 8770 | 8700 | 12433 |
| 456 | 20250306 | 132300 | 11658271845 | 8750 | 8705 | 8760 | 8705 | 7588 |
| 457 | 20250306 | 132200 | 11592052975 | 8705 | 8730 | 8740 | 8690 | 3527 |
| 458 | 20250306 | 132100 | 11561345755 | 8720 | 8695 | 8730 | 8680 | 4957 |
| 459 | 20250306 | 132000 | 11518195175 | 8690 | 8680 | 8700 | 8670 | 5767 |
| 460 | 20250306 | 131900 | 11468102035 | 8670 | 8700 | 8710 | 8670 | 5081 |
| 461 | 20250306 | 131800 | 11423977925 | 8710 | 8670 | 8710 | 8660 | 5986 |
| 462 | 20250306 | 131700 | 11371992985 | 8675 | 8700 | 8710 | 8670 | 4367 |
| 463 | 20250306 | 131600 | 11334045460 | 8700 | 8705 | 8730 | 8700 | 3076 |
| 464 | 20250306 | 131500 | 11307270705 | 8705 | 8760 | 8760 | 8700 | 5162 |
| 465 | 20250306 | 131400 | 11262234215 | 8730 | 8690 | 8750 | 8680 | 9836 |
| 466 | 20250306 | 131300 | 11176482715 | 8690 | 8720 | 8720 | 8690 | 3814 |
| 467 | 20250306 | 131200 | 11143308605 | 8720 | 8720 | 8750 | 8700 | 6233 |
| 468 | 20250306 | 131100 | 11088948385 | 8710 | 8700 | 8750 | 8700 | 3541 |
| 469 | 20250306 | 131000 | 11058046960 | 8710 | 8700 | 8740 | 8690 | 7667 |
| 470 | 20250306 | 130900 | 10991273740 | 8710 | 8690 | 8730 | 8680 | 4065 |
| 471 | 20250306 | 130800 | 10955891655 | 8690 | 8670 | 8700 | 8660 | 6052 |
| 472 | 20250306 | 130700 | 10903353905 | 8670 | 8690 | 8700 | 8660 | 3885 |
| 473 | 20250306 | 130600 | 10869648880 | 8690 | 8670 | 8700 | 8640 | 6162 |
| 474 | 20250306 | 130500 | 10816202400 | 8660 | 8640 | 8660 | 8620 | 6860 |
| 475 | 20250306 | 130400 | 10756989720 | 8645 | 8620 | 8650 | 8620 | 3849 |
| 476 | 20250306 | 130300 | 10723783960 | 8620 | 8650 | 8655 | 8620 | 7703 |
| 477 | 20250306 | 130200 | 10657212740 | 8650 | 8660 | 8670 | 8650 | 5402 |
| 478 | 20250306 | 130100 | 10610428325 | 8660 | 8685 | 8685 | 8660 | 5084 |
| 479 | 20250306 | 130000 | 10566360645 | 8680 | 8700 | 8700 | 8670 | 7627 |
| 480 | 20250306 | 125900 | 10500126715 | 8700 | 8690 | 8710 | 8690 | 5961 |
| 481 | 20250306 | 125800 | 10448303830 | 8695 | 8700 | 8710 | 8690 | 3827 |
| 482 | 20250306 | 125700 | 10415022935 | 8700 | 8705 | 8710 | 8700 | 5566 |
| 483 | 20250306 | 125600 | 10366594300 | 8700 | 8710 | 8730 | 8700 | 6072 |
| 484 | 20250306 | 125500 | 10313721445 | 8710 | 8720 | 8720 | 8700 | 6053 |
| 485 | 20250306 | 125400 | 10261010545 | 8720 | 8705 | 8720 | 8700 | 4591 |
| 486 | 20250306 | 125300 | 10221044475 | 8710 | 8710 | 8720 | 8700 | 4963 |
| 487 | 20250306 | 125200 | 10177834740 | 8710 | 8710 | 8720 | 8700 | 4790 |
| 488 | 20250306 | 125100 | 10136139815 | 8710 | 8720 | 8730 | 8700 | 6292 |
| 489 | 20250306 | 125000 | 10081328475 | 8725 | 8730 | 8740 | 8720 | 4742 |
| 490 | 20250306 | 124900 | 10039946675 | 8730 | 8750 | 8750 | 8730 | 3188 |
| 491 | 20250306 | 124800 | 10012089385 | 8750 | 8740 | 8750 | 8730 | 4097 |
| 492 | 20250306 | 124700 | 9976276825 | 8730 | 8720 | 8740 | 8710 | 6342 |
| 493 | 20250306 | 124600 | 9920967375 | 8720 | 8720 | 8725 | 8710 | 7181 |
| 494 | 20250306 | 124500 | 9858378030 | 8720 | 8730 | 8730 | 8710 | 4185 |
| 495 | 20250306 | 124400 | 9821881760 | 8730 | 8720 | 8730 | 8720 | 6264 |
| 496 | 20250306 | 124300 | 9767246765 | 8725 | 8740 | 8740 | 8720 | 5432 |
| 497 | 20250306 | 124200 | 9719845565 | 8740 | 8735 | 8750 | 8730 | 2500 |
| 498 | 20250306 | 124100 | 9698015645 | 8735 | 8740 | 8760 | 8735 | 4227 |
| 499 | 20250306 | 124000 | 9661057650 | 8750 | 8750 | 8765 | 8740 | 3968 |
| 500 | 20250306 | 123900 | 9626346610 | 8760 | 8750 | 8770 | 8750 | 4941 |
| 501 | 20250306 | 123800 | 9583088815 | 8750 | 8750 | 8770 | 8750 | 7714 |
| 502 | 20250306 | 123700 | 9515560945 | 8755 | 8760 | 8770 | 8750 | 3773 |
| 503 | 20250306 | 123600 | 9482522475 | 8760 | 8755 | 8760 | 8750 | 4910 |
| 504 | 20250306 | 123500 | 9439550850 | 8755 | 8765 | 8770 | 8750 | 3682 |
| 505 | 20250306 | 123400 | 9407321550 | 8760 | 8770 | 8790 | 8760 | 3883 |
| 506 | 20250306 | 123300 | 9373284690 | 8770 | 8800 | 8810 | 8755 | 4178 |
| 507 | 20250306 | 123200 | 9336642535 | 8810 | 8780 | 8850 | 8770 | 5180 |
| 508 | 20250306 | 123100 | 9291022255 | 8780 | 8770 | 8780 | 8760 | 6388 |
| 509 | 20250306 | 123000 | 9235036665 | 8770 | 8775 | 8795 | 8770 | 3193 |
| 510 | 20250306 | 122900 | 9207019420 | 8770 | 8800 | 8810 | 8770 | 4830 |
| 511 | 20250306 | 122800 | 9164537855 | 8800 | 8805 | 8815 | 8800 | 5334 |
| 512 | 20250306 | 122700 | 9117589265 | 8800 | 8870 | 8870 | 8800 | 4143 |
| 513 | 20250306 | 122600 | 9081050385 | 8870 | 8850 | 8890 | 8850 | 5793 |
| 514 | 20250306 | 122500 | 9029711435 | 8850 | 8800 | 8850 | 8800 | 5494 |
| 515 | 20250306 | 122400 | 8981254685 | 8810 | 8815 | 8840 | 8800 | 6948 |
| 516 | 20250306 | 122300 | 8920022675 | 8810 | 8735 | 8820 | 8725 | 9512 |
| 517 | 20250306 | 122200 | 8836524245 | 8740 | 8730 | 8760 | 8720 | 15306 |
| 518 | 20250306 | 122100 | 8702739155 | 8720 | 8720 | 8740 | 8720 | 4977 |
| 519 | 20250306 | 122000 | 8659324020 | 8720 | 8740 | 8740 | 8720 | 5491 |
| 520 | 20250306 | 121900 | 8611394510 | 8740 | 8740 | 8740 | 8720 | 4272 |
| 521 | 20250306 | 121800 | 8574092090 | 8740 | 8735 | 8750 | 8720 | 5291 |
| 522 | 20250306 | 121700 | 8527887460 | 8735 | 8730 | 8740 | 8710 | 6014 |
| 523 | 20250306 | 121600 | 8475415385 | 8735 | 8750 | 8760 | 8730 | 4522 |
| 524 | 20250306 | 121500 | 8435881400 | 8740 | 8740 | 8745 | 8725 | 6115 |
| 525 | 20250306 | 121400 | 8382487480 | 8740 | 8740 | 8760 | 8730 | 3867 |
| 526 | 20250306 | 121300 | 8348682115 | 8740 | 8750 | 8760 | 8730 | 4740 |
| 527 | 20250306 | 121200 | 8307243045 | 8750 | 8760 | 8760 | 8750 | 4943 |
| 528 | 20250306 | 121100 | 8263972245 | 8760 | 8760 | 8760 | 8740 | 3548 |
| 529 | 20250306 | 121000 | 8232930035 | 8760 | 8760 | 8760 | 8740 | 8357 |
| 530 | 20250306 | 120900 | 8159832550 | 8760 | 8760 | 8780 | 8750 | 3727 |
| 531 | 20250306 | 120800 | 8127181640 | 8770 | 8790 | 8790 | 8760 | 6732 |
| 532 | 20250306 | 120700 | 8068112180 | 8790 | 8785 | 8800 | 8780 | 7080 |
| 533 | 20250306 | 120600 | 8005897735 | 8785 | 8800 | 8800 | 8780 | 4598 |
| 534 | 20250306 | 120500 | 7965478945 | 8795 | 8810 | 8820 | 8790 | 7646 |
| 535 | 20250306 | 120400 | 7898196190 | 8815 | 8880 | 8880 | 8810 | 2845 |
| 536 | 20250306 | 120300 | 7873060025 | 8880 | 8805 | 8890 | 8800 | 9628 |
| 537 | 20250306 | 120200 | 7787930235 | 8805 | 8810 | 8815 | 8800 | 4926 |
| 538 | 20250306 | 120100 | 7744568725 | 8820 | 8810 | 8830 | 8810 | 5088 |
| 539 | 20250306 | 120000 | 7699724180 | 8810 | 8825 | 8830 | 8810 | 6502 |
| 540 | 20250306 | 115900 | 7642389140 | 8820 | 8840 | 8840 | 8820 | 4164 |
| 541 | 20250306 | 115800 | 7605642705 | 8840 | 8820 | 8850 | 8820 | 6080 |
| 542 | 20250306 | 115700 | 7551938425 | 8830 | 8820 | 8840 | 8810 | 5831 |
| 543 | 20250306 | 115600 | 7500500445 | 8830 | 8830 | 8840 | 8820 | 5814 |
| 544 | 20250306 | 115500 | 7449184810 | 8835 | 8840 | 8850 | 8835 | 4289 |
| 545 | 20250306 | 115400 | 7411262620 | 8850 | 8835 | 8860 | 8830 | 5262 |
| 546 | 20250306 | 115300 | 7364728350 | 8835 | 8840 | 8860 | 8830 | 3452 |
| 547 | 20250306 | 115200 | 7334198455 | 8840 | 8870 | 8880 | 8840 | 4101 |
| 548 | 20250306 | 115100 | 7297869120 | 8870 | 8820 | 8880 | 8810 | 11333 |
| 549 | 20250306 | 115000 | 7197465440 | 8820 | 8830 | 8830 | 8810 | 4389 |
| 550 | 20250306 | 114900 | 7158776890 | 8820 | 8815 | 8830 | 8810 | 7425 |
| 551 | 20250306 | 114800 | 7093318570 | 8810 | 8830 | 8830 | 8800 | 7390 |
| 552 | 20250306 | 114700 | 7028171720 | 8830 | 8840 | 8845 | 8820 | 6616 |
| 553 | 20250306 | 114600 | 6969738250 | 8850 | 8850 | 8850 | 8830 | 6485 |
| 554 | 20250306 | 114500 | 6912410160 | 8860 | 8860 | 8880 | 8840 | 10032 |
| 555 | 20250306 | 114400 | 6823506085 | 8860 | 8905 | 8905 | 8860 | 19902 |
| 556 | 20250306 | 114300 | 6646566410 | 8900 | 8960 | 8960 | 8900 | 7052 |
| 557 | 20250306 | 114200 | 6583689840 | 8955 | 8940 | 8990 | 8920 | 3092 |
| 558 | 20250306 | 114100 | 6556030405 | 8940 | 8960 | 8965 | 8930 | 4799 |
| 559 | 20250306 | 114000 | 6513122940 | 8960 | 8920 | 8970 | 8910 | 5766 |
| 560 | 20250306 | 113900 | 6461590295 | 8910 | 8920 | 8920 | 8900 | 4745 |
| 561 | 20250306 | 113800 | 6419306980 | 8925 | 8920 | 8925 | 8910 | 6664 |
| 562 | 20250306 | 113700 | 6359916835 | 8920 | 8910 | 8930 | 8910 | 4222 |
| 563 | 20250306 | 113600 | 6322258910 | 8910 | 8910 | 8925 | 8900 | 5386 |
| 564 | 20250306 | 113500 | 6274257170 | 8910 | 8870 | 8940 | 8870 | 27130 |
| 565 | 20250306 | 113400 | 6032775730 | 8875 | 8875 | 8875 | 8875 | 0 |
| 566 | 20250306 | 113300 | 6032775730 | 8875 | 8875 | 8875 | 8875 | 0 |
| 567 | 20250306 | 113200 | 6032775730 | 8875 | 8885 | 8900 | 8875 | 3280 |
| 568 | 20250306 | 113100 | 6003641175 | 8885 | 8920 | 8920 | 8880 | 9279 |
| 569 | 20250306 | 113000 | 5921109960 | 8910 | 8920 | 8930 | 8900 | 8091 |
| 570 | 20250306 | 112900 | 5849011340 | 8920 | 8940 | 8940 | 8910 | 4539 |
| 571 | 20250306 | 112800 | 5808506615 | 8945 | 8940 | 8960 | 8940 | 2338 |
| 572 | 20250306 | 112700 | 5787592880 | 8940 | 8950 | 8950 | 8930 | 7595 |
| 573 | 20250306 | 112600 | 5719694495 | 8955 | 8990 | 8990 | 8950 | 14097 |
| 574 | 20250306 | 112500 | 5593222810 | 8980 | 9000 | 9020 | 8980 | 7283 |
| 575 | 20250306 | 112400 | 5527700760 | 9000 | 9050 | 9050 | 9000 | 5630 |
| 576 | 20250306 | 112300 | 5476916180 | 9040 | 9050 | 9090 | 9040 | 2184 |
| 577 | 20250306 | 112200 | 5457140700 | 9050 | 9060 | 9060 | 9050 | 747 |
| 578 | 20250306 | 112100 | 5450374180 | 9060 | 9050 | 9060 | 9030 | 1924 |
| 579 | 20250306 | 112000 | 5432974480 | 9050 | 9040 | 9060 | 9030 | 1810 |
| 580 | 20250306 | 111900 | 5416605785 | 9040 | 9020 | 9050 | 9000 | 2928 |
| 581 | 20250306 | 111800 | 5390168575 | 9020 | 9020 | 9030 | 9010 | 2044 |
| 582 | 20250306 | 111700 | 5371736905 | 9020 | 9020 | 9040 | 9010 | 3356 |
| 583 | 20250306 | 111600 | 5341483495 | 9020 | 9030 | 9060 | 9020 | 1244 |
| 584 | 20250306 | 111500 | 5330251645 | 9030 | 9050 | 9050 | 9020 | 1933 |
| 585 | 20250306 | 111400 | 5312799920 | 9040 | 9050 | 9070 | 9030 | 1243 |
| 586 | 20250306 | 111300 | 5301559250 | 9050 | 9030 | 9070 | 9020 | 2122 |
| 587 | 20250306 | 111200 | 5282381990 | 9030 | 9030 | 9040 | 9020 | 1296 |
| 588 | 20250306 | 111100 | 5270679050 | 9030 | 9030 | 9040 | 9020 | 1257 |
| 589 | 20250306 | 111000 | 5259325350 | 9030 | 9050 | 9080 | 9020 | 1879 |
| 590 | 20250306 | 110900 | 5242340710 | 9080 | 9040 | 9100 | 9040 | 3557 |
| 591 | 20250306 | 110800 | 5210060755 | 9040 | 9020 | 9060 | 9010 | 2682 |
| 592 | 20250306 | 110700 | 5185827725 | 9020 | 9020 | 9050 | 9000 | 4915 |
| 593 | 20250306 | 110600 | 5141429555 | 9030 | 8980 | 9040 | 8960 | 1959 |
| 594 | 20250306 | 110500 | 5123795025 | 8970 | 8950 | 9000 | 8930 | 9505 |
| 595 | 20250306 | 110400 | 5038592525 | 8940 | 8915 | 8940 | 8910 | 1580 |
| 596 | 20250306 | 110300 | 5024487680 | 8910 | 8910 | 8930 | 8910 | 1300 |
| 597 | 20250306 | 110200 | 5012899760 | 8900 | 8910 | 8920 | 8900 | 1617 |
| 598 | 20250306 | 110100 | 4998491850 | 8910 | 8930 | 8930 | 8900 | 3719 |
| 599 | 20250306 | 110000 | 4965355640 | 8920 | 8930 | 8940 | 8920 | 3868 |
| 600 | 20250306 | 105900 | 4930839780 | 8940 | 8980 | 8990 | 8930 | 15769 |
| 601 | 20250306 | 105800 | 4789575635 | 8980 | 8970 | 9000 | 8970 | 1739 |
| 602 | 20250306 | 105700 | 4773964230 | 8980 | 8970 | 8980 | 8960 | 1741 |
| 603 | 20250306 | 105600 | 4758345010 | 8960 | 9020 | 9020 | 8960 | 9769 |
| 604 | 20250306 | 105500 | 4670576200 | 9020 | 9010 | 9020 | 9000 | 1855 |
| 605 | 20250306 | 105400 | 4653876670 | 9010 | 9000 | 9020 | 8990 | 3029 |
| 606 | 20250306 | 105300 | 4626609150 | 8990 | 8990 | 9000 | 8990 | 729 |
| 607 | 20250306 | 105200 | 4620051400 | 8990 | 9030 | 9030 | 8990 | 8249 |
| 608 | 20250306 | 105100 | 4545748720 | 9030 | 9040 | 9040 | 9020 | 1023 |
| 609 | 20250306 | 105000 | 4536511690 | 9040 | 9010 | 9040 | 9000 | 4163 |
| 610 | 20250306 | 104900 | 4499011810 | 9010 | 9050 | 9050 | 9000 | 20240 |
| 611 | 20250306 | 104800 | 4316433075 | 9040 | 9040 | 9050 | 9040 | 1638 |
| 612 | 20250306 | 104700 | 4301621495 | 9040 | 9040 | 9050 | 9040 | 1444 |
| 613 | 20250306 | 104600 | 4288556500 | 9060 | 9040 | 9060 | 9040 | 1695 |
| 614 | 20250306 | 104500 | 4273216830 | 9040 | 9090 | 9090 | 9040 | 13101 |
| 615 | 20250306 | 104400 | 4154626180 | 9080 | 9080 | 9090 | 9070 | 885 |
| 616 | 20250306 | 104300 | 4146590360 | 9070 | 9080 | 9080 | 9060 | 2591 |
| 617 | 20250306 | 104200 | 4123089630 | 9070 | 9080 | 9080 | 9070 | 1347 |
| 618 | 20250306 | 104100 | 4110863060 | 9070 | 9080 | 9080 | 9070 | 1588 |
| 619 | 20250306 | 104000 | 4096458140 | 9080 | 9080 | 9090 | 9070 | 2554 |
| 620 | 20250306 | 103900 | 4073286770 | 9080 | 9090 | 9140 | 9080 | 17091 |
| 621 | 20250306 | 103800 | 3917496410 | 9090 | 9100 | 9100 | 9080 | 822 |
| 622 | 20250306 | 103700 | 3910026880 | 9100 | 9070 | 9100 | 9070 | 1056 |
| 623 | 20250306 | 103600 | 3900440850 | 9090 | 9090 | 9090 | 9060 | 5952 |
| 624 | 20250306 | 103500 | 3846427020 | 9090 | 9100 | 9100 | 9080 | 3068 |
| 625 | 20250306 | 103400 | 3818546830 | 9110 | 9100 | 9110 | 9090 | 1948 |
| 626 | 20250306 | 103300 | 3800827100 | 9100 | 9110 | 9110 | 9090 | 1315 |
| 627 | 20250306 | 103200 | 3788863180 | 9110 | 9110 | 9120 | 9090 | 5902 |
| 628 | 20250306 | 103100 | 3735190290 | 9100 | 9110 | 9120 | 9100 | 1371 |
| 629 | 20250306 | 103000 | 3722701100 | 9110 | 9110 | 9120 | 9100 | 1686 |
| 630 | 20250306 | 102900 | 3707337680 | 9120 | 9160 | 9170 | 9100 | 20036 |
| 631 | 20250306 | 102800 | 3524433570 | 9170 | 9190 | 9190 | 9160 | 971 |
| 632 | 20250306 | 102700 | 3515527330 | 9180 | 9180 | 9190 | 9170 | 750 |
| 633 | 20250306 | 102600 | 3508642370 | 9180 | 9180 | 9180 | 9170 | 2287 |
| 634 | 20250306 | 102500 | 3487662530 | 9190 | 9170 | 9190 | 9170 | 2579 |
| 635 | 20250306 | 102400 | 3463997720 | 9180 | 9190 | 9190 | 9170 | 1946 |
| 636 | 20250306 | 102300 | 3446133120 | 9180 | 9180 | 9200 | 9180 | 1210 |
| 637 | 20250306 | 102200 | 3435020550 | 9180 | 9230 | 9230 | 9180 | 1013 |
| 638 | 20250306 | 102100 | 3425705240 | 9230 | 9200 | 9230 | 9190 | 1144 |
| 639 | 20250306 | 102000 | 3415183110 | 9200 | 9210 | 9220 | 9200 | 1555 |
| 640 | 20250306 | 101900 | 3400865325 | 9210 | 9230 | 9230 | 9210 | 1722 |
| 641 | 20250306 | 101800 | 3384993175 | 9220 | 9230 | 9250 | 9220 | 655 |
| 642 | 20250306 | 101700 | 3378951065 | 9230 | 9210 | 9230 | 9210 | 267 |
| 643 | 20250306 | 101600 | 3376490295 | 9220 | 9220 | 9220 | 9200 | 1286 |
| 644 | 20250306 | 101500 | 3364644355 | 9220 | 9200 | 9220 | 9200 | 1292 |
| 645 | 20250306 | 101400 | 3352753865 | 9210 | 9210 | 9220 | 9200 | 1886 |
| 646 | 20250306 | 101300 | 3335392865 | 9210 | 9230 | 9230 | 9210 | 579 |
| 647 | 20250306 | 101200 | 3330053405 | 9230 | 9220 | 9230 | 9210 | 447 |
| 648 | 20250306 | 101100 | 3325930455 | 9230 | 9250 | 9250 | 9220 | 1043 |
| 649 | 20250306 | 101000 | 3316305045 | 9250 | 9200 | 9250 | 9190 | 1106 |
| 650 | 20250306 | 100900 | 3306121815 | 9200 | 9190 | 9220 | 9180 | 3244 |
| 651 | 20250306 | 100800 | 3276307915 | 9190 | 9190 | 9200 | 9190 | 842 |
| 652 | 20250306 | 100700 | 3268567160 | 9190 | 9210 | 9210 | 9190 | 824 |
| 653 | 20250306 | 100600 | 3260988330 | 9210 | 9200 | 9210 | 9190 | 1172 |
| 654 | 20250306 | 100500 | 3250205930 | 9200 | 9190 | 9200 | 9180 | 1590 |
| 655 | 20250306 | 100400 | 3235600730 | 9200 | 9190 | 9200 | 9180 | 1216 |
| 656 | 20250306 | 100300 | 3224431000 | 9190 | 9190 | 9200 | 9180 | 519 |
| 657 | 20250306 | 100200 | 3219661420 | 9200 | 9210 | 9210 | 9190 | 3385 |
| 658 | 20250306 | 100100 | 3188538210 | 9210 | 9220 | 9220 | 9200 | 823 |
| 659 | 20250306 | 100000 | 3180960950 | 9210 | 9250 | 9250 | 9210 | 2609 |
| 660 | 20250306 | 095900 | 3156917680 | 9240 | 9220 | 9250 | 9180 | 3229 |
| 661 | 20250306 | 095800 | 3127188660 | 9220 | 9180 | 9220 | 9180 | 798 |
| 662 | 20250306 | 095700 | 3119847100 | 9180 | 9160 | 9185 | 9160 | 1959 |
| 663 | 20250306 | 095600 | 3101862530 | 9180 | 9200 | 9200 | 9160 | 5922 |
| 664 | 20250306 | 095500 | 3047504850 | 9200 | 9190 | 9200 | 9180 | 1718 |
| 665 | 20250306 | 095400 | 3031717800 | 9200 | 9210 | 9220 | 9190 | 2532 |
| 666 | 20250306 | 095300 | 3008421830 | 9200 | 9200 | 9210 | 9190 | 2029 |
| 667 | 20250306 | 095200 | 2989759970 | 9200 | 9160 | 9240 | 9160 | 1496 |
| 668 | 20250306 | 095100 | 2976017490 | 9170 | 9180 | 9190 | 9160 | 579 |
| 669 | 20250306 | 095000 | 2970702550 | 9180 | 9230 | 9230 | 9160 | 5272 |
| 670 | 20250306 | 094900 | 2922182630 | 9230 | 9230 | 9240 | 9220 | 1336 |
| 671 | 20250306 | 094800 | 2909851210 | 9240 | 9220 | 9240 | 9220 | 949 |
| 672 | 20250306 | 094700 | 2901093760 | 9220 | 9270 | 9270 | 9210 | 5548 |
| 673 | 20250306 | 094600 | 2849844060 | 9270 | 9290 | 9290 | 9260 | 1603 |
| 674 | 20250306 | 094500 | 2834959430 | 9260 | 9290 | 9300 | 9250 | 4090 |
| 675 | 20250306 | 094400 | 2797062150 | 9290 | 9280 | 9300 | 9260 | 6330 |
| 676 | 20250306 | 094300 | 2738312580 | 9280 | 9270 | 9310 | 9260 | 3223 |
| 677 | 20250306 | 094200 | 2708390600 | 9270 | 9260 | 9320 | 9250 | 4282 |
| 678 | 20250306 | 094100 | 2668637130 | 9250 | 9240 | 9260 | 9240 | 1273 |
| 679 | 20250306 | 094000 | 2656857300 | 9260 | 9220 | 9260 | 9200 | 2153 |
| 680 | 20250306 | 093900 | 2636978890 | 9210 | 9220 | 9250 | 9200 | 3184 |
| 681 | 20250306 | 093800 | 2607584720 | 9220 | 9180 | 9220 | 9160 | 3329 |
| 682 | 20250306 | 093700 | 2576976300 | 9180 | 9170 | 9180 | 9140 | 3660 |
| 683 | 20250306 | 093600 | 2543473830 | 9180 | 9190 | 9200 | 9150 | 2676 |
| 684 | 20250306 | 093500 | 2518929400 | 9190 | 9160 | 9200 | 9160 | 2017 |
| 685 | 20250306 | 093400 | 2500429960 | 9180 | 9140 | 9240 | 9120 | 4518 |
| 686 | 20250306 | 093300 | 2458933150 | 9140 | 9040 | 9140 | 9040 | 10541 |
| 687 | 20250306 | 093200 | 2363144860 | 9050 | 9030 | 9070 | 9030 | 4905 |
| 688 | 20250306 | 093100 | 2318828090 | 9030 | 9100 | 9100 | 9020 | 19619 |
| 689 | 20250306 | 093000 | 2141120430 | 9100 | 9100 | 9120 | 9090 | 3869 |
| 690 | 20250306 | 092900 | 2105893290 | 9100 | 9160 | 9160 | 9090 | 7085 |
| 691 | 20250306 | 092800 | 2041238270 | 9150 | 9170 | 9200 | 9130 | 10182 |
| 692 | 20250306 | 092700 | 1947965200 | 9170 | 9190 | 9240 | 9160 | 6324 |
| 693 | 20250306 | 092600 | 1889858260 | 9185 | 9160 | 9190 | 9150 | 1531 |
| 694 | 20250306 | 092500 | 1875817035 | 9150 | 9150 | 9180 | 9130 | 6097 |
| 695 | 20250306 | 092400 | 1820052855 | 9140 | 9100 | 9190 | 9100 | 4934 |
| 696 | 20250306 | 092300 | 1774954695 | 9110 | 9060 | 9110 | 9050 | 19815 |
| 697 | 20250306 | 092200 | 1595090075 | 9060 | 9110 | 9130 | 9050 | 6251 |
| 698 | 20250306 | 092100 | 1538338425 | 9110 | 9065 | 9110 | 9040 | 3341 |
| 699 | 20250306 | 092000 | 1508070890 | 9065 | 9100 | 9100 | 9020 | 7789 |
| 700 | 20250306 | 091900 | 1437483820 | 9100 | 9200 | 9200 | 9090 | 19459 |
| 701 | 20250306 | 091800 | 1259808170 | 9180 | 9200 | 9210 | 9170 | 6162 |
| 702 | 20250306 | 091700 | 1203253410 | 9200 | 9250 | 9290 | 9180 | 13564 |
| 703 | 20250306 | 091600 | 1078136070 | 9260 | 9270 | 9300 | 9240 | 3045 |
| 704 | 20250306 | 091500 | 1049919400 | 9270 | 9280 | 9300 | 9230 | 8017 |
| 705 | 20250306 | 091400 | 975682360 | 9270 | 9270 | 9340 | 9270 | 1665 |
| 706 | 20250306 | 091300 | 960216820 | 9270 | 9300 | 9300 | 9220 | 7684 |
| 707 | 20250306 | 091200 | 889129450 | 9280 | 9310 | 9350 | 9280 | 4063 |
| 708 | 20250306 | 091100 | 851247490 | 9310 | 9240 | 9310 | 9240 | 5900 |
| 709 | 20250306 | 091000 | 796541780 | 9230 | 9330 | 9330 | 9200 | 5470 |
| 710 | 20250306 | 090900 | 745983800 | 9320 | 9260 | 9320 | 9250 | 3981 |
| 711 | 20250306 | 090800 | 709023600 | 9260 | 9290 | 9320 | 9150 | 13221 |
| 712 | 20250306 | 090700 | 586858900 | 9255 | 9400 | 9400 | 9200 | 11846 |
| 713 | 20250306 | 090600 | 477010890 | 9350 | 9400 | 9420 | 9300 | 9507 |
| 714 | 20250306 | 090500 | 388154800 | 9400 | 9550 | 9560 | 9390 | 8683 |
| 715 | 20250306 | 090400 | 306039490 | 9550 | 9630 | 9630 | 9520 | 6846 |
| 716 | 20250306 | 090300 | 240483960 | 9680 | 9650 | 9680 | 9630 | 1692 |
| 717 | 20250306 | 090200 | 224173040 | 9660 | 9740 | 9740 | 9650 | 10506 |
| 718 | 20250306 | 090100 | 122593550 | 9670 | 9690 | 9750 | 9640 | 3823 |
| 719 | 20250306 | 090000 | 85638620 | 9650 | 9860 | 9860 | 9650 | 8801 |