38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 3 | 20240610 | 204700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240610 | 204600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240610 | 204500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240610 | 204400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240610 | 204300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240610 | 204200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240610 | 204100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240610 | 204000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240610 | 203900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240610 | 203800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240610 | 203700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240610 | 203600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240610 | 203500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240610 | 203400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240610 | 203300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240610 | 203200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240610 | 203100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240610 | 203000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240610 | 202900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240610 | 202800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240610 | 202700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240610 | 202600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240610 | 202500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240610 | 202400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240610 | 202300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240610 | 202200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240610 | 202100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240610 | 202000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240610 | 201900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240610 | 201800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 33 | 20240610 | 201700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240610 | 201600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240610 | 201500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240610 | 201400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240610 | 201300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240610 | 201200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240610 | 201100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240610 | 201000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240610 | 200900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240610 | 200800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240610 | 200700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240610 | 200600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240610 | 200500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240610 | 200400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240610 | 200300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240610 | 200200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240610 | 200100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240610 | 200000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240610 | 195900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240610 | 195800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240610 | 195700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240610 | 195600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240610 | 195500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240610 | 195400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240610 | 195300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240610 | 195200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240610 | 195100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240610 | 195000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240610 | 194900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240610 | 194800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 63 | 20240610 | 194700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240610 | 194600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240610 | 194500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240610 | 194400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240610 | 194300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240610 | 194200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240610 | 194100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240610 | 194000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240610 | 193900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240610 | 193800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240610 | 193700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240610 | 193600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240610 | 193500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240610 | 193400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240610 | 193300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240610 | 193200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240610 | 193100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240610 | 193000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240610 | 192900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240610 | 192800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240610 | 192700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240610 | 192600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240610 | 192500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240610 | 192400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240610 | 192300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240610 | 192200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240610 | 192100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240610 | 192000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240610 | 191900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240610 | 191800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 93 | 20240610 | 191700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240610 | 191600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240610 | 191500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240610 | 191400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240610 | 191300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240610 | 191200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240610 | 191100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240610 | 191000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240610 | 190900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240610 | 190800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240610 | 190700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240610 | 190600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240610 | 190500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240610 | 190400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240610 | 190300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240610 | 190200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240610 | 190100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240610 | 190000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240610 | 185900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240610 | 185800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240610 | 185700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240610 | 185600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240610 | 185500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240610 | 185400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240610 | 185300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240610 | 185200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240610 | 185100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240610 | 185000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240610 | 184900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240610 | 184800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 123 | 20240610 | 184700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240610 | 184600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240610 | 184500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240610 | 184400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240610 | 184300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240610 | 184200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240610 | 184100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240610 | 184000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240610 | 183900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240610 | 183800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240610 | 183700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240610 | 183600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240610 | 183500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240610 | 183400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240610 | 183300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240610 | 183200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240610 | 183100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240610 | 183000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240610 | 182900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240610 | 182800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240610 | 182700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240610 | 182600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240610 | 182500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240610 | 182400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240610 | 182300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240610 | 182200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240610 | 182100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240610 | 182000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240610 | 181900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240610 | 181800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 153 | 20240610 | 181700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240610 | 181600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240610 | 181500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240610 | 181400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240610 | 181300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240610 | 181200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240610 | 181100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240610 | 181000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240610 | 180900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240610 | 180800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240610 | 180700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240610 | 180600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240610 | 180500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240610 | 180400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240610 | 180300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240610 | 180200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240610 | 180100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240610 | 180000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240610 | 175900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240610 | 175800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240610 | 175700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240610 | 175600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240610 | 175500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240610 | 175400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240610 | 175300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240610 | 175200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240610 | 175100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240610 | 175000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240610 | 174900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240610 | 174800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 183 | 20240610 | 174700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240610 | 174600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240610 | 174500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240610 | 174400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240610 | 174300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240610 | 174200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240610 | 174100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240610 | 174000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240610 | 173900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240610 | 173800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240610 | 173700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240610 | 173600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240610 | 173500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240610 | 173400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240610 | 173300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240610 | 173200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240610 | 173100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240610 | 173000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240610 | 172900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240610 | 172800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240610 | 172700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240610 | 172600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240610 | 172500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240610 | 172400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240610 | 172300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240610 | 172200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240610 | 172100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240610 | 172000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20240610 | 171900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240610 | 171800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 213 | 20240610 | 171700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240610 | 171600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240610 | 171500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240610 | 171400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240610 | 171300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240610 | 171200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240610 | 171100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240610 | 171000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240610 | 170900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20240610 | 170800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20240610 | 170700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20240610 | 170600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240610 | 170500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240610 | 170400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240610 | 170300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240610 | 170200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240610 | 170100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240610 | 170000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240610 | 165900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240610 | 165800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240610 | 165700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240610 | 165600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20240610 | 165500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20240610 | 165400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20240610 | 165300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20240610 | 165200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20240610 | 165100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20240610 | 165000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240610 | 164900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240610 | 164800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 243 | 20240610 | 164700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240610 | 164600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240610 | 164500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240610 | 164400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240610 | 164300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240610 | 164200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240610 | 164100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240610 | 164000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20240610 | 163900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20240610 | 163800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20240610 | 163700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20240610 | 163600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20240610 | 163500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20240610 | 163400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20240610 | 163300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20240610 | 163200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20240610 | 163100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20240610 | 163000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240610 | 162900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240610 | 162800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240610 | 162700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240610 | 162600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240610 | 162500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240610 | 162400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240610 | 162300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240610 | 162200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240610 | 162100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240610 | 162000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20240610 | 161900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20240610 | 161800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 273 | 20240610 | 161700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20240610 | 161600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20240610 | 161500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20240610 | 161400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20240610 | 161300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20240610 | 161200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20240610 | 161100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20240610 | 161000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20240610 | 160900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20240610 | 160800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20240610 | 160700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20240610 | 160600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20240610 | 160500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20240610 | 160400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20240610 | 160300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20240610 | 160200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20240610 | 160100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20240610 | 160000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20240610 | 155900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20240610 | 155800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20240610 | 155700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20240610 | 155600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 295 | 20240610 | 155500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 296 | 20240610 | 155400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 297 | 20240610 | 155300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 298 | 20240610 | 155200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 299 | 20240610 | 155100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 300 | 20240610 | 155000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 301 | 20240610 | 154900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 302 | 20240610 | 154800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 303 | 20240610 | 154700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 304 | 20240610 | 154600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 305 | 20240610 | 154500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 306 | 20240610 | 154400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 307 | 20240610 | 154300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 308 | 20240610 | 154200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 309 | 20240610 | 154100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 310 | 20240610 | 154000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 311 | 20240610 | 153900 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 312 | 20240610 | 153800 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 313 | 20240610 | 153700 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 314 | 20240610 | 153600 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 315 | 20240610 | 153500 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 316 | 20240610 | 153400 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 317 | 20240610 | 153300 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 318 | 20240610 | 153200 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 319 | 20240610 | 153100 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 320 | 20240610 | 153000 | 20355544300 | 60500 | 60500 | 60500 | 60500 | 3178 |
| 321 | 20240610 | 152900 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 322 | 20240610 | 152800 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 323 | 20240610 | 152700 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 324 | 20240610 | 152600 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 325 | 20240610 | 152500 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 326 | 20240610 | 152400 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 327 | 20240610 | 152300 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 328 | 20240610 | 152200 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 329 | 20240610 | 152100 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 330 | 20240610 | 152000 | 20163275300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 331 | 20240610 | 151900 | 20163275300 | 60600 | 60700 | 60700 | 60500 | 473 |
| 332 | 20240610 | 151800 | 20134622600 | 60600 | 60700 | 60700 | 60400 | 359 |
| 333 | 20240610 | 151700 | 20112888800 | 60700 | 60900 | 60900 | 60400 | 1431 |
| 334 | 20240610 | 151600 | 20026071400 | 60800 | 60700 | 60900 | 60400 | 1057 |
| 335 | 20240610 | 151500 | 19961839100 | 60800 | 60600 | 60800 | 60300 | 2155 |
| 336 | 20240610 | 151400 | 19831043100 | 60700 | 60400 | 60800 | 60100 | 1797 |
| 337 | 20240610 | 151300 | 19722179800 | 60300 | 60100 | 60400 | 60000 | 1001 |
| 338 | 20240610 | 151200 | 19661947300 | 60200 | 60000 | 60300 | 60000 | 573 |
| 339 | 20240610 | 151100 | 19627498900 | 60000 | 60300 | 60300 | 59900 | 619 |
| 340 | 20240610 | 151000 | 19590277200 | 59900 | 60200 | 60300 | 59900 | 955 |
| 341 | 20240610 | 150900 | 19532957600 | 59900 | 59900 | 60100 | 59900 | 449 |
| 342 | 20240610 | 150800 | 19506016600 | 59900 | 60100 | 60200 | 59900 | 370 |
| 343 | 20240610 | 150700 | 19483818600 | 60100 | 59900 | 60200 | 59900 | 399 |
| 344 | 20240610 | 150600 | 19459881200 | 59900 | 60100 | 60200 | 59900 | 492 |
| 345 | 20240610 | 150500 | 19430371100 | 59900 | 60000 | 60300 | 59900 | 499 |
| 346 | 20240610 | 150400 | 19400427400 | 59900 | 59800 | 60100 | 59800 | 462 |
| 347 | 20240610 | 150300 | 19372726200 | 59800 | 59800 | 60100 | 59800 | 412 |
| 348 | 20240610 | 150200 | 19348064100 | 59800 | 59900 | 60100 | 59800 | 455 |
| 349 | 20240610 | 150100 | 19320821900 | 59900 | 59800 | 60100 | 59800 | 416 |
| 350 | 20240610 | 150000 | 19295919700 | 59900 | 59900 | 60100 | 59800 | 450 |
| 351 | 20240610 | 145900 | 19268986900 | 59900 | 59900 | 60000 | 59800 | 620 |
| 352 | 20240610 | 145800 | 19231869000 | 59900 | 60000 | 60200 | 59900 | 645 |
| 353 | 20240610 | 145700 | 19193215100 | 59900 | 60000 | 60100 | 59900 | 1780 |
| 354 | 20240610 | 145600 | 19086477000 | 60000 | 60000 | 60100 | 59900 | 993 |
| 355 | 20240610 | 145500 | 19026924900 | 60000 | 59900 | 60200 | 59900 | 335 |
| 356 | 20240610 | 145400 | 19006819000 | 59900 | 60000 | 60100 | 59800 | 487 |
| 357 | 20240610 | 145300 | 18977660900 | 60000 | 60000 | 60200 | 59800 | 511 |
| 358 | 20240610 | 145200 | 18947016700 | 59900 | 60000 | 60300 | 59800 | 535 |
| 359 | 20240610 | 145100 | 18914965500 | 59800 | 59800 | 60100 | 59800 | 889 |
| 360 | 20240610 | 145000 | 18861749000 | 59900 | 59900 | 60000 | 59700 | 379 |
| 361 | 20240610 | 144900 | 18839077200 | 59700 | 59800 | 60100 | 59700 | 722 |
| 362 | 20240610 | 144800 | 18795924600 | 59800 | 59800 | 60000 | 59800 | 437 |
| 363 | 20240610 | 144700 | 18769765900 | 59900 | 59800 | 60000 | 59700 | 747 |
| 364 | 20240610 | 144600 | 18725066200 | 59800 | 59800 | 60000 | 59800 | 511 |
| 365 | 20240610 | 144500 | 18694490200 | 59800 | 59700 | 60000 | 59700 | 547 |
| 366 | 20240610 | 144400 | 18661755000 | 59700 | 59800 | 59900 | 59700 | 657 |
| 367 | 20240610 | 144300 | 18622493400 | 59800 | 59900 | 59900 | 59700 | 515 |
| 368 | 20240610 | 144200 | 18591692700 | 59800 | 59900 | 59900 | 59700 | 575 |
| 369 | 20240610 | 144100 | 18557329700 | 59800 | 59800 | 60000 | 59800 | 499 |
| 370 | 20240610 | 144000 | 18527466800 | 59800 | 59800 | 59900 | 59800 | 287 |
| 371 | 20240610 | 143900 | 18510303800 | 59800 | 59800 | 60000 | 59800 | 497 |
| 372 | 20240610 | 143800 | 18480572400 | 59900 | 60000 | 60000 | 59800 | 424 |
| 373 | 20240610 | 143700 | 18455189500 | 59900 | 60000 | 60200 | 59900 | 287 |
| 374 | 20240610 | 143600 | 18437987800 | 59900 | 60100 | 60100 | 59900 | 558 |
| 375 | 20240610 | 143500 | 18404508300 | 60000 | 60000 | 60100 | 59800 | 2560 |
| 376 | 20240610 | 143400 | 18250953900 | 60100 | 60100 | 60200 | 60000 | 449 |
| 377 | 20240610 | 143300 | 18223986400 | 60000 | 60000 | 60100 | 60000 | 509 |
| 378 | 20240610 | 143200 | 18193443100 | 60000 | 60000 | 60100 | 60000 | 583 |
| 379 | 20240610 | 143100 | 18158462100 | 60000 | 60000 | 60200 | 60000 | 358 |
| 380 | 20240610 | 143000 | 18136977200 | 60000 | 59800 | 60100 | 59800 | 680 |
| 381 | 20240610 | 142900 | 18096201700 | 59800 | 59700 | 60000 | 59700 | 853 |
| 382 | 20240610 | 142800 | 18045208000 | 59700 | 59800 | 59900 | 59700 | 507 |
| 383 | 20240610 | 142700 | 18014886400 | 59700 | 59700 | 60000 | 59700 | 498 |
| 384 | 20240610 | 142600 | 17985097000 | 59800 | 59700 | 59900 | 59700 | 548 |
| 385 | 20240610 | 142500 | 17952337500 | 59700 | 59700 | 59900 | 59700 | 398 |
| 386 | 20240610 | 142400 | 17928547100 | 59600 | 59800 | 59800 | 59600 | 522 |
| 387 | 20240610 | 142300 | 17897387700 | 59800 | 59800 | 59900 | 59600 | 432 |
| 388 | 20240610 | 142200 | 17871585200 | 59700 | 59700 | 59900 | 59600 | 354 |
| 389 | 20240610 | 142100 | 17850436100 | 59600 | 59700 | 60200 | 59600 | 1072 |
| 390 | 20240610 | 142000 | 17786314300 | 59600 | 59500 | 59800 | 59500 | 636 |
| 391 | 20240610 | 141900 | 17748379300 | 59600 | 59600 | 59600 | 59500 | 1369 |
| 392 | 20240610 | 141800 | 17666835200 | 59700 | 59700 | 60100 | 59500 | 2152 |
| 393 | 20240610 | 141700 | 17538154900 | 59700 | 59700 | 59800 | 59600 | 1006 |
| 394 | 20240610 | 141600 | 17478087200 | 59700 | 59900 | 59900 | 59700 | 1078 |
| 395 | 20240610 | 141500 | 17413657600 | 59900 | 60100 | 60200 | 59900 | 634 |
| 396 | 20240610 | 141400 | 17375655300 | 60000 | 60000 | 60200 | 59800 | 3268 |
| 397 | 20240610 | 141300 | 17179613400 | 59900 | 60000 | 60200 | 59900 | 1160 |
| 398 | 20240610 | 141200 | 17110062700 | 60000 | 60100 | 60100 | 59700 | 2176 |
| 399 | 20240610 | 141100 | 16979708600 | 60100 | 60300 | 60400 | 60000 | 4048 |
| 400 | 20240610 | 141000 | 16736335600 | 60300 | 60400 | 60500 | 60300 | 1900 |
| 401 | 20240610 | 140900 | 16621572500 | 60400 | 60400 | 60500 | 60400 | 503 |
| 402 | 20240610 | 140800 | 16591189600 | 60400 | 60500 | 60500 | 60400 | 457 |
| 403 | 20240610 | 140700 | 16563584500 | 60500 | 60400 | 60600 | 60400 | 1164 |
| 404 | 20240610 | 140600 | 16493213400 | 60400 | 60600 | 60600 | 60400 | 476 |
| 405 | 20240610 | 140500 | 16464409600 | 60600 | 60300 | 60600 | 60300 | 893 |
| 406 | 20240610 | 140400 | 16410439600 | 60300 | 60400 | 60500 | 60300 | 755 |
| 407 | 20240610 | 140300 | 16364857000 | 60400 | 60400 | 60500 | 60300 | 1305 |
| 408 | 20240610 | 140200 | 16286043500 | 60400 | 60500 | 60500 | 60400 | 431 |
| 409 | 20240610 | 140100 | 16260006700 | 60400 | 60500 | 60600 | 60400 | 705 |
| 410 | 20240610 | 140000 | 16217363500 | 60500 | 60600 | 60700 | 60500 | 966 |
| 411 | 20240610 | 135900 | 16158856000 | 60600 | 60700 | 60700 | 60600 | 374 |
| 412 | 20240610 | 135800 | 16136175200 | 60700 | 60700 | 60900 | 60600 | 515 |
| 413 | 20240610 | 135700 | 16104907500 | 60600 | 60700 | 60800 | 60600 | 729 |
| 414 | 20240610 | 135600 | 16060651100 | 60700 | 60800 | 60800 | 60700 | 315 |
| 415 | 20240610 | 135500 | 16041519900 | 60700 | 60900 | 60900 | 60700 | 608 |
| 416 | 20240610 | 135400 | 16004547600 | 60900 | 61100 | 61100 | 60900 | 1360 |
| 417 | 20240610 | 135300 | 15921625000 | 61100 | 61100 | 61100 | 61000 | 340 |
| 418 | 20240610 | 135200 | 15900877200 | 61100 | 61200 | 61200 | 61100 | 362 |
| 419 | 20240610 | 135100 | 15878758500 | 61200 | 61300 | 61400 | 61200 | 734 |
| 420 | 20240610 | 135000 | 15833779000 | 61200 | 61300 | 61300 | 61200 | 259 |
| 421 | 20240610 | 134900 | 15817927500 | 61200 | 61200 | 61300 | 61200 | 294 |
| 422 | 20240610 | 134800 | 15799934600 | 61200 | 61300 | 61300 | 61200 | 155 |
| 423 | 20240610 | 134700 | 15790444300 | 61200 | 61300 | 61400 | 61200 | 759 |
| 424 | 20240610 | 134600 | 15743932200 | 61400 | 61400 | 61400 | 61300 | 226 |
| 425 | 20240610 | 134500 | 15730074500 | 61300 | 61200 | 61300 | 61200 | 405 |
| 426 | 20240610 | 134400 | 15705261100 | 61300 | 61200 | 61400 | 61200 | 381 |
| 427 | 20240610 | 134300 | 15681917800 | 61200 | 61400 | 61400 | 61200 | 640 |
| 428 | 20240610 | 134200 | 15642664800 | 61400 | 61500 | 61500 | 61400 | 183 |
| 429 | 20240610 | 134100 | 15631424400 | 61400 | 61300 | 61600 | 61300 | 260 |
| 430 | 20240610 | 134000 | 15615462900 | 61300 | 61600 | 61600 | 61300 | 605 |
| 431 | 20240610 | 133900 | 15578293400 | 61600 | 61800 | 61800 | 61600 | 271 |
| 432 | 20240610 | 133800 | 15561596400 | 61700 | 61800 | 61900 | 61700 | 978 |
| 433 | 20240610 | 133700 | 15501201500 | 61800 | 61500 | 61900 | 61200 | 1225 |
| 434 | 20240610 | 133600 | 15425644300 | 61500 | 61000 | 61500 | 60900 | 449 |
| 435 | 20240610 | 133500 | 15398139800 | 60900 | 61100 | 61200 | 60900 | 1120 |
| 436 | 20240610 | 133400 | 15329821100 | 61100 | 61200 | 61200 | 61100 | 96 |
| 437 | 20240610 | 133300 | 15323954800 | 61100 | 61000 | 61200 | 61000 | 204 |
| 438 | 20240610 | 133200 | 15311482000 | 61100 | 61000 | 61100 | 61000 | 122 |
| 439 | 20240610 | 133100 | 15304039200 | 61100 | 61100 | 61100 | 60900 | 158 |
| 440 | 20240610 | 133000 | 15294399900 | 61000 | 60900 | 61100 | 60800 | 103 |
| 441 | 20240610 | 132900 | 15288126600 | 60800 | 60800 | 60900 | 60800 | 93 |
| 442 | 20240610 | 132800 | 15282472100 | 60800 | 60900 | 60900 | 60800 | 88 |
| 443 | 20240610 | 132700 | 15277121300 | 60800 | 60800 | 60900 | 60800 | 109 |
| 444 | 20240610 | 132600 | 15270493500 | 60800 | 60900 | 60900 | 60800 | 139 |
| 445 | 20240610 | 132500 | 15262034100 | 60800 | 60800 | 60900 | 60800 | 396 |
| 446 | 20240610 | 132400 | 15237944000 | 60800 | 60800 | 60900 | 60700 | 218 |
| 447 | 20240610 | 132300 | 15224697100 | 60900 | 60800 | 60900 | 60800 | 207 |
| 448 | 20240610 | 132200 | 15212106900 | 60900 | 61000 | 61000 | 60800 | 208 |
| 449 | 20240610 | 132100 | 15199433700 | 60800 | 60900 | 61000 | 60800 | 177 |
| 450 | 20240610 | 132000 | 15188649200 | 60900 | 61000 | 61100 | 60900 | 373 |
| 451 | 20240610 | 131900 | 15165914800 | 61000 | 60900 | 61200 | 60900 | 364 |
| 452 | 20240610 | 131800 | 15143710200 | 60800 | 60900 | 61000 | 60800 | 368 |
| 453 | 20240610 | 131700 | 15121305600 | 60800 | 60800 | 61000 | 60800 | 358 |
| 454 | 20240610 | 131600 | 15099526100 | 60900 | 60900 | 61100 | 60800 | 556 |
| 455 | 20240610 | 131500 | 15065658200 | 60900 | 60900 | 61100 | 60800 | 244 |
| 456 | 20240610 | 131400 | 15050793800 | 61000 | 61000 | 61000 | 60800 | 1868 |
| 457 | 20240610 | 131300 | 14936887600 | 61000 | 60800 | 61100 | 60800 | 252 |
| 458 | 20240610 | 131200 | 14921517600 | 60900 | 60700 | 60900 | 60700 | 132 |
| 459 | 20240610 | 131100 | 14913492900 | 60700 | 60900 | 60900 | 60700 | 234 |
| 460 | 20240610 | 131000 | 14899269300 | 60800 | 60900 | 60900 | 60600 | 488 |
| 461 | 20240610 | 130900 | 14869613400 | 60600 | 61000 | 61100 | 60600 | 1125 |
| 462 | 20240610 | 130800 | 14801148700 | 61000 | 61000 | 61000 | 61000 | 337 |
| 463 | 20240610 | 130700 | 14780591700 | 61100 | 61000 | 61200 | 61000 | 193 |
| 464 | 20240610 | 130600 | 14768810900 | 61000 | 61200 | 61200 | 61000 | 262 |
| 465 | 20240610 | 130500 | 14752809900 | 61100 | 61100 | 61200 | 61000 | 710 |
| 466 | 20240610 | 130400 | 14709442200 | 61300 | 61400 | 61500 | 61100 | 2937 |
| 467 | 20240610 | 130300 | 14529333000 | 61400 | 61400 | 61600 | 61400 | 188 |
| 468 | 20240610 | 130200 | 14517775700 | 61400 | 61500 | 61500 | 61400 | 82 |
| 469 | 20240610 | 130100 | 14512739300 | 61400 | 61500 | 61500 | 61400 | 389 |
| 470 | 20240610 | 130000 | 14488840700 | 61400 | 61400 | 61500 | 61400 | 256 |
| 471 | 20240610 | 125900 | 14473102600 | 61400 | 61400 | 61600 | 61400 | 96 |
| 472 | 20240610 | 125800 | 14467203500 | 61400 | 61500 | 61600 | 61400 | 129 |
| 473 | 20240610 | 125700 | 14459276300 | 61400 | 61400 | 61500 | 61400 | 88 |
| 474 | 20240610 | 125600 | 14453868900 | 61400 | 61500 | 61500 | 61400 | 102 |
| 475 | 20240610 | 125500 | 14447605400 | 61500 | 61500 | 61500 | 61400 | 425 |
| 476 | 20240610 | 125400 | 14421478800 | 61500 | 61500 | 61600 | 61500 | 312 |
| 477 | 20240610 | 125300 | 14402290600 | 61600 | 61600 | 61600 | 61500 | 69 |
| 478 | 20240610 | 125200 | 14398046700 | 61600 | 61500 | 61600 | 61500 | 322 |
| 479 | 20240610 | 125100 | 14378232300 | 61500 | 61500 | 61700 | 61500 | 105 |
| 480 | 20240610 | 125000 | 14371772100 | 61500 | 61800 | 61800 | 61500 | 302 |
| 481 | 20240610 | 124900 | 14353172300 | 61700 | 61600 | 62000 | 61500 | 1275 |
| 482 | 20240610 | 124800 | 14274318800 | 61500 | 61600 | 61600 | 61500 | 125 |
| 483 | 20240610 | 124700 | 14266630600 | 61500 | 61600 | 61600 | 61500 | 115 |
| 484 | 20240610 | 124600 | 14259554900 | 61600 | 61600 | 61600 | 61500 | 188 |
| 485 | 20240610 | 124500 | 14247990600 | 61500 | 61500 | 61600 | 61500 | 288 |
| 486 | 20240610 | 124400 | 14230275200 | 61500 | 61500 | 61600 | 61500 | 112 |
| 487 | 20240610 | 124300 | 14223383200 | 61500 | 61600 | 61700 | 61500 | 350 |
| 488 | 20240610 | 124200 | 14201844100 | 61600 | 61700 | 61700 | 61500 | 81 |
| 489 | 20240610 | 124100 | 14196856500 | 61600 | 61600 | 61700 | 61600 | 73 |
| 490 | 20240610 | 124000 | 14192359600 | 61600 | 61700 | 61800 | 61600 | 107 |
| 491 | 20240610 | 123900 | 14185758600 | 61800 | 61700 | 61800 | 61700 | 57 |
| 492 | 20240610 | 123800 | 14182241200 | 61700 | 61800 | 61800 | 61700 | 133 |
| 493 | 20240610 | 123700 | 14174030800 | 61700 | 61600 | 61800 | 61600 | 147 |
| 494 | 20240610 | 123600 | 14164961200 | 61600 | 61600 | 61700 | 61600 | 118 |
| 495 | 20240610 | 123500 | 14157691700 | 61600 | 61700 | 61900 | 61600 | 285 |
| 496 | 20240610 | 123400 | 14140104100 | 61700 | 61500 | 61700 | 61500 | 119 |
| 497 | 20240610 | 123300 | 14132781500 | 61500 | 61600 | 61600 | 61500 | 73 |
| 498 | 20240610 | 123200 | 14128291200 | 61600 | 61500 | 61600 | 61500 | 117 |
| 499 | 20240610 | 123100 | 14121088200 | 61500 | 61500 | 61600 | 61500 | 108 |
| 500 | 20240610 | 123000 | 14114444500 | 61500 | 61600 | 61700 | 61500 | 205 |
| 501 | 20240610 | 122900 | 14101823100 | 61600 | 61600 | 61600 | 61500 | 139 |
| 502 | 20240610 | 122800 | 14093267000 | 61500 | 61500 | 61600 | 61500 | 92 |
| 503 | 20240610 | 122700 | 14087608600 | 61500 | 61600 | 61700 | 61500 | 205 |
| 504 | 20240610 | 122600 | 14074984800 | 61600 | 61600 | 61600 | 61500 | 104 |
| 505 | 20240610 | 122500 | 14068586000 | 61500 | 61500 | 61600 | 61500 | 162 |
| 506 | 20240610 | 122400 | 14058613200 | 61500 | 61600 | 61600 | 61500 | 64 |
| 507 | 20240610 | 122300 | 14054676900 | 61600 | 61500 | 61800 | 61500 | 162 |
| 508 | 20240610 | 122200 | 14044697700 | 61500 | 61600 | 61600 | 61500 | 73 |
| 509 | 20240610 | 122100 | 14040207700 | 61500 | 61600 | 61600 | 61500 | 139 |
| 510 | 20240610 | 122000 | 14031656600 | 61600 | 61600 | 61700 | 61500 | 73 |
| 511 | 20240610 | 121900 | 14027163600 | 61500 | 61700 | 61700 | 61500 | 80 |
| 512 | 20240610 | 121800 | 14022235900 | 61600 | 61700 | 61700 | 61500 | 639 |
| 513 | 20240610 | 121700 | 13982878500 | 61600 | 61600 | 61700 | 61600 | 52 |
| 514 | 20240610 | 121600 | 13979674900 | 61600 | 61600 | 61700 | 61600 | 809 |
| 515 | 20240610 | 121500 | 13929815200 | 61600 | 61600 | 61700 | 61600 | 116 |
| 516 | 20240610 | 121400 | 13922669500 | 61500 | 61500 | 61600 | 61500 | 64 |
| 517 | 20240610 | 121300 | 13918732300 | 61500 | 61500 | 61600 | 61500 | 121 |
| 518 | 20240610 | 121200 | 13911289700 | 61500 | 61600 | 61600 | 61500 | 186 |
| 519 | 20240610 | 121100 | 13899839400 | 61600 | 61600 | 61600 | 61500 | 1121 |
| 520 | 20240610 | 121000 | 13830791900 | 61600 | 61800 | 61800 | 61600 | 599 |
| 521 | 20240610 | 120900 | 13793836200 | 61800 | 61700 | 61800 | 61700 | 70 |
| 522 | 20240610 | 120800 | 13789516300 | 61700 | 61700 | 61800 | 61700 | 79 |
| 523 | 20240610 | 120700 | 13784641600 | 61700 | 61700 | 61900 | 61700 | 920 |
| 524 | 20240610 | 120600 | 13727801100 | 61900 | 61800 | 61900 | 61700 | 1099 |
| 525 | 20240610 | 120500 | 13659867400 | 61800 | 61900 | 61900 | 61800 | 805 |
| 526 | 20240610 | 120400 | 13610112900 | 61800 | 61800 | 61900 | 61800 | 78 |
| 527 | 20240610 | 120300 | 13605292000 | 61800 | 61800 | 61900 | 61800 | 80 |
| 528 | 20240610 | 120200 | 13600347700 | 61800 | 61800 | 61900 | 61800 | 242 |
| 529 | 20240610 | 120100 | 13585391500 | 61800 | 61900 | 61900 | 61800 | 332 |
| 530 | 20240610 | 120000 | 13564865800 | 61900 | 62000 | 62100 | 61800 | 394 |
| 531 | 20240610 | 115900 | 13540466900 | 62000 | 61900 | 62000 | 61900 | 62 |
| 532 | 20240610 | 115800 | 13536626500 | 62000 | 62000 | 62100 | 62000 | 386 |
| 533 | 20240610 | 115700 | 13512691800 | 62000 | 62000 | 62100 | 62000 | 63 |
| 534 | 20240610 | 115600 | 13508783500 | 62000 | 62000 | 62200 | 62000 | 202 |
| 535 | 20240610 | 115500 | 13496230300 | 62200 | 62000 | 62200 | 61900 | 420 |
| 536 | 20240610 | 115400 | 13470181600 | 62000 | 62000 | 62100 | 62000 | 70 |
| 537 | 20240610 | 115300 | 13465839000 | 62000 | 62100 | 62200 | 62000 | 344 |
| 538 | 20240610 | 115200 | 13444471600 | 62100 | 62200 | 62200 | 62000 | 131 |
| 539 | 20240610 | 115100 | 13436339900 | 62100 | 62000 | 62100 | 62000 | 119 |
| 540 | 20240610 | 115000 | 13428960400 | 62000 | 62000 | 62100 | 61900 | 274 |
| 541 | 20240610 | 114900 | 13411968600 | 61900 | 61900 | 62100 | 61900 | 112 |
| 542 | 20240610 | 114800 | 13405031600 | 61900 | 61900 | 62100 | 61900 | 210 |
| 543 | 20240610 | 114700 | 13392016200 | 61900 | 62000 | 62100 | 61900 | 684 |
| 544 | 20240610 | 114600 | 13349553900 | 62000 | 61900 | 62000 | 61900 | 554 |
| 545 | 20240610 | 114500 | 13315230100 | 61900 | 61800 | 61900 | 61800 | 104 |
| 546 | 20240610 | 114400 | 13308800000 | 61800 | 61900 | 61900 | 61800 | 80 |
| 547 | 20240610 | 114300 | 13303854700 | 61900 | 62000 | 62100 | 61800 | 1079 |
| 548 | 20240610 | 114200 | 13236992900 | 62000 | 62100 | 62100 | 62000 | 110 |
| 549 | 20240610 | 114100 | 13230170100 | 62000 | 62000 | 62200 | 62000 | 228 |
| 550 | 20240610 | 114000 | 13216029800 | 62100 | 62100 | 62200 | 62000 | 142 |
| 551 | 20240610 | 113900 | 13207219100 | 62300 | 61900 | 62300 | 61900 | 317 |
| 552 | 20240610 | 113800 | 13187562800 | 61900 | 61900 | 62000 | 61900 | 375 |
| 553 | 20240610 | 113700 | 13164317900 | 62000 | 62000 | 62100 | 61900 | 115 |
| 554 | 20240610 | 113600 | 13157190500 | 61900 | 62000 | 62100 | 61900 | 318 |
| 555 | 20240610 | 113500 | 13137480000 | 61900 | 61900 | 62000 | 61900 | 106 |
| 556 | 20240610 | 113400 | 13130916300 | 61900 | 61900 | 62000 | 61900 | 378 |
| 557 | 20240610 | 113300 | 13107498500 | 61900 | 62100 | 62100 | 61900 | 103 |
| 558 | 20240610 | 113200 | 13101113400 | 62000 | 62000 | 62000 | 61900 | 90 |
| 559 | 20240610 | 113100 | 13095540200 | 62000 | 62000 | 62200 | 61900 | 255 |
| 560 | 20240610 | 113000 | 13079729600 | 62000 | 62100 | 62200 | 61900 | 134 |
| 561 | 20240610 | 112900 | 13071421900 | 62000 | 61900 | 62000 | 61900 | 192 |
| 562 | 20240610 | 112800 | 13059520600 | 61900 | 62100 | 62100 | 61900 | 111 |
| 563 | 20240610 | 112700 | 13052644700 | 62000 | 61900 | 62000 | 61900 | 310 |
| 564 | 20240610 | 112600 | 13033433600 | 62000 | 61900 | 62000 | 61900 | 162 |
| 565 | 20240610 | 112500 | 13023395000 | 61900 | 61900 | 62000 | 61900 | 70 |
| 566 | 20240610 | 112400 | 13019061800 | 61900 | 62000 | 62200 | 61900 | 260 |
| 567 | 20240610 | 112300 | 13002936500 | 62000 | 62000 | 62200 | 62000 | 103 |
| 568 | 20240610 | 112200 | 12996540600 | 62000 | 62100 | 62200 | 62000 | 1070 |
| 569 | 20240610 | 112100 | 12930138800 | 62000 | 62100 | 62100 | 62000 | 198 |
| 570 | 20240610 | 112000 | 12917859800 | 62100 | 62000 | 62100 | 62000 | 71 |
| 571 | 20240610 | 111900 | 12913457300 | 62100 | 62200 | 62400 | 62100 | 338 |
| 572 | 20240610 | 111800 | 12892448500 | 62100 | 62100 | 62300 | 62100 | 83 |
| 573 | 20240610 | 111700 | 12887291400 | 62100 | 62300 | 62400 | 62100 | 373 |
| 574 | 20240610 | 111600 | 12864075700 | 62300 | 62300 | 62700 | 62300 | 809 |
| 575 | 20240610 | 111500 | 12813591700 | 62300 | 62200 | 62300 | 62200 | 238 |
| 576 | 20240610 | 111400 | 12798785200 | 62200 | 62300 | 62400 | 62200 | 104 |
| 577 | 20240610 | 111300 | 12792313900 | 62200 | 62200 | 62300 | 62200 | 144 |
| 578 | 20240610 | 111200 | 12783357000 | 62300 | 62200 | 62400 | 62200 | 244 |
| 579 | 20240610 | 111100 | 12768164000 | 62200 | 62200 | 62300 | 62200 | 79 |
| 580 | 20240610 | 111000 | 12763247900 | 62200 | 62300 | 62300 | 62200 | 289 |
| 581 | 20240610 | 110900 | 12745261000 | 62400 | 62300 | 62500 | 62200 | 262 |
| 582 | 20240610 | 110800 | 12728948600 | 62300 | 62200 | 62300 | 62200 | 186 |
| 583 | 20240610 | 110700 | 12717376000 | 62200 | 62300 | 62500 | 62200 | 532 |
| 584 | 20240610 | 110600 | 12684246600 | 62400 | 62300 | 62400 | 62300 | 41 |
| 585 | 20240610 | 110500 | 12681691400 | 62300 | 62700 | 62700 | 62200 | 310 |
| 586 | 20240610 | 110400 | 12662349900 | 62200 | 62500 | 62500 | 62100 | 294 |
| 587 | 20240610 | 110300 | 12644024400 | 62500 | 62600 | 62800 | 62500 | 781 |
| 588 | 20240610 | 110200 | 12595169200 | 62500 | 62600 | 62700 | 62500 | 222 |
| 589 | 20240610 | 110100 | 12581267000 | 62500 | 62500 | 62500 | 62100 | 349 |
| 590 | 20240610 | 110000 | 12559489300 | 62300 | 62500 | 62600 | 62300 | 130 |
| 591 | 20240610 | 105900 | 12551380900 | 62400 | 62200 | 62400 | 61900 | 877 |
| 592 | 20240610 | 105800 | 12496759200 | 62000 | 62000 | 62100 | 61900 | 597 |
| 593 | 20240610 | 105700 | 12459742700 | 61900 | 62000 | 62000 | 61900 | 153 |
| 594 | 20240610 | 105600 | 12450265800 | 61900 | 62300 | 62300 | 61900 | 618 |
| 595 | 20240610 | 105500 | 12411958900 | 62000 | 62100 | 62500 | 62000 | 506 |
| 596 | 20240610 | 105400 | 12380496400 | 62100 | 61900 | 62200 | 61800 | 1107 |
| 597 | 20240610 | 105300 | 12311892300 | 61800 | 61800 | 62000 | 61800 | 214 |
| 598 | 20240610 | 105200 | 12298659300 | 61900 | 61900 | 62000 | 61800 | 304 |
| 599 | 20240610 | 105100 | 12279848200 | 62000 | 61900 | 62200 | 61900 | 338 |
| 600 | 20240610 | 105000 | 12258895400 | 62000 | 62300 | 62300 | 61900 | 606 |
| 601 | 20240610 | 104900 | 12221265500 | 62300 | 62200 | 62300 | 62000 | 613 |
| 602 | 20240610 | 104800 | 12183135900 | 62000 | 61900 | 62200 | 61900 | 910 |
| 603 | 20240610 | 104700 | 12126595800 | 61900 | 61900 | 62200 | 61900 | 509 |
| 604 | 20240610 | 104600 | 12095034300 | 62100 | 62000 | 62100 | 61900 | 433 |
| 605 | 20240610 | 104500 | 12068201900 | 61900 | 61900 | 62100 | 61800 | 1634 |
| 606 | 20240610 | 104400 | 11966922700 | 61900 | 61900 | 62000 | 61800 | 307 |
| 607 | 20240610 | 104300 | 11947941200 | 61800 | 61800 | 61900 | 61800 | 412 |
| 608 | 20240610 | 104200 | 11922457300 | 61800 | 61900 | 61900 | 61800 | 283 |
| 609 | 20240610 | 104100 | 11904963600 | 61800 | 61800 | 61900 | 61800 | 451 |
| 610 | 20240610 | 104000 | 11877089500 | 61900 | 61900 | 62000 | 61800 | 286 |
| 611 | 20240610 | 103900 | 11859388900 | 61900 | 61900 | 62000 | 61800 | 622 |
| 612 | 20240610 | 103800 | 11820899600 | 61900 | 62000 | 62100 | 61900 | 860 |
| 613 | 20240610 | 103700 | 11767626300 | 62000 | 62000 | 62100 | 62000 | 321 |
| 614 | 20240610 | 103600 | 11747721800 | 62000 | 62100 | 62200 | 62000 | 1991 |
| 615 | 20240610 | 103500 | 11624085300 | 62100 | 62300 | 62300 | 62100 | 561 |
| 616 | 20240610 | 103400 | 11589189700 | 62200 | 62000 | 62300 | 62000 | 471 |
| 617 | 20240610 | 103300 | 11559915000 | 62200 | 62200 | 62300 | 62100 | 758 |
| 618 | 20240610 | 103200 | 11512820600 | 62300 | 62300 | 62400 | 62000 | 2677 |
| 619 | 20240610 | 103100 | 11346333700 | 62300 | 62300 | 62300 | 62300 | 246 |
| 620 | 20240610 | 103000 | 11331007900 | 62400 | 62300 | 62500 | 62300 | 274 |
| 621 | 20240610 | 102900 | 11313908800 | 62400 | 62400 | 62500 | 62300 | 422 |
| 622 | 20240610 | 102800 | 11287589400 | 62300 | 62600 | 62600 | 62300 | 326 |
| 623 | 20240610 | 102700 | 11267234600 | 62500 | 62400 | 62500 | 62200 | 942 |
| 624 | 20240610 | 102600 | 11208477800 | 62500 | 62400 | 62500 | 62300 | 524 |
| 625 | 20240610 | 102500 | 11175781700 | 62300 | 62300 | 62400 | 62200 | 505 |
| 626 | 20240610 | 102400 | 11144301300 | 62300 | 62400 | 62500 | 62200 | 635 |
| 627 | 20240610 | 102300 | 11104715000 | 62500 | 62400 | 62600 | 62300 | 678 |
| 628 | 20240610 | 102200 | 11062410900 | 62400 | 62500 | 62600 | 62300 | 791 |
| 629 | 20240610 | 102100 | 11012975000 | 62500 | 62600 | 62700 | 62500 | 382 |
| 630 | 20240610 | 102000 | 10989068200 | 62600 | 62700 | 62700 | 62600 | 313 |
| 631 | 20240610 | 101900 | 10969469900 | 62700 | 62700 | 62800 | 62600 | 458 |
| 632 | 20240610 | 101800 | 10940767300 | 62700 | 62600 | 63000 | 62600 | 548 |
| 633 | 20240610 | 101700 | 10906378900 | 62600 | 62700 | 62800 | 62600 | 384 |
| 634 | 20240610 | 101600 | 10882317300 | 62600 | 62800 | 62800 | 62600 | 532 |
| 635 | 20240610 | 101500 | 10848980600 | 62700 | 62500 | 62800 | 62400 | 502 |
| 636 | 20240610 | 101400 | 10817535600 | 62500 | 62300 | 62600 | 62200 | 1640 |
| 637 | 20240610 | 101300 | 10715309700 | 62400 | 62600 | 62600 | 62400 | 1403 |
| 638 | 20240610 | 101200 | 10627648700 | 62600 | 62800 | 62800 | 62600 | 1270 |
| 639 | 20240610 | 101100 | 10548124000 | 62700 | 62800 | 62900 | 62700 | 1484 |
| 640 | 20240610 | 101000 | 10454867300 | 62800 | 63000 | 63100 | 62800 | 1254 |
| 641 | 20240610 | 100900 | 10375944100 | 63100 | 63000 | 63100 | 63000 | 264 |
| 642 | 20240610 | 100800 | 10359308900 | 63000 | 63000 | 63100 | 63000 | 331 |
| 643 | 20240610 | 100700 | 10338448100 | 63000 | 63000 | 63100 | 63000 | 455 |
| 644 | 20240610 | 100600 | 10309760600 | 63100 | 63200 | 63200 | 63100 | 596 |
| 645 | 20240610 | 100500 | 10272130000 | 63100 | 63300 | 63300 | 63100 | 781 |
| 646 | 20240610 | 100400 | 10222795700 | 63100 | 63200 | 63300 | 63000 | 934 |
| 647 | 20240610 | 100300 | 10163842100 | 63100 | 63400 | 63400 | 63100 | 2364 |
| 648 | 20240610 | 100200 | 10014310200 | 63400 | 63400 | 63400 | 63300 | 1231 |
| 649 | 20240610 | 100100 | 9936365500 | 63400 | 63700 | 63700 | 63300 | 2411 |
| 650 | 20240610 | 100000 | 9783433500 | 63600 | 63900 | 64000 | 63600 | 661 |
| 651 | 20240610 | 095900 | 9741296200 | 63800 | 63800 | 64000 | 63600 | 853 |
| 652 | 20240610 | 095800 | 9686881300 | 63600 | 63700 | 63800 | 63400 | 1095 |
| 653 | 20240610 | 095700 | 9617236500 | 63700 | 63900 | 64000 | 63600 | 3140 |
| 654 | 20240610 | 095600 | 9417042600 | 64000 | 64300 | 64300 | 63900 | 1444 |
| 655 | 20240610 | 095500 | 9324515500 | 64400 | 64500 | 64600 | 64000 | 3197 |
| 656 | 20240610 | 095400 | 9118736300 | 64600 | 64200 | 64600 | 64200 | 1053 |
| 657 | 20240610 | 095300 | 9050864200 | 64300 | 64400 | 64500 | 64300 | 626 |
| 658 | 20240610 | 095200 | 9010517700 | 64500 | 64200 | 64500 | 64100 | 4111 |
| 659 | 20240610 | 095100 | 8745819500 | 64200 | 63900 | 64200 | 63800 | 1472 |
| 660 | 20240610 | 095000 | 8651471100 | 63900 | 64000 | 64200 | 63900 | 1443 |
| 661 | 20240610 | 094900 | 8559011300 | 64100 | 64200 | 64200 | 64000 | 805 |
| 662 | 20240610 | 094800 | 8507415700 | 64100 | 63800 | 64200 | 63800 | 380 |
| 663 | 20240610 | 094700 | 8483070200 | 63900 | 63900 | 64200 | 63800 | 694 |
| 664 | 20240610 | 094600 | 8438622800 | 64000 | 64200 | 64200 | 64000 | 678 |
| 665 | 20240610 | 094500 | 8395153700 | 64200 | 64300 | 64300 | 64100 | 1486 |
| 666 | 20240610 | 094400 | 8299640800 | 64200 | 64300 | 64300 | 64100 | 1321 |
| 667 | 20240610 | 094300 | 8214768500 | 64300 | 64000 | 64300 | 63800 | 1489 |
| 668 | 20240610 | 094200 | 8119288800 | 64100 | 63900 | 64100 | 63800 | 4268 |
| 669 | 20240610 | 094100 | 7846406000 | 63900 | 63600 | 63900 | 63600 | 787 |
| 670 | 20240610 | 094000 | 7796192000 | 63700 | 63600 | 63700 | 63600 | 308 |
| 671 | 20240610 | 093900 | 7776588300 | 63600 | 63600 | 63800 | 63500 | 355 |
| 672 | 20240610 | 093800 | 7753974400 | 63800 | 63500 | 63900 | 63400 | 1096 |
| 673 | 20240610 | 093700 | 7684236900 | 63600 | 63900 | 63900 | 63500 | 2228 |
| 674 | 20240610 | 093600 | 7542333900 | 63700 | 63900 | 64000 | 63600 | 252 |
| 675 | 20240610 | 093500 | 7526251300 | 64000 | 63400 | 64100 | 63400 | 1884 |
| 676 | 20240610 | 093400 | 7405959700 | 63400 | 63400 | 63500 | 63300 | 424 |
| 677 | 20240610 | 093300 | 7379090300 | 63300 | 63200 | 63300 | 63100 | 1037 |
| 678 | 20240610 | 093200 | 7313609900 | 63100 | 63400 | 63700 | 63100 | 836 |
| 679 | 20240610 | 093100 | 7260673000 | 63800 | 63900 | 64200 | 63700 | 2855 |
| 680 | 20240610 | 093000 | 7078084600 | 63800 | 63500 | 64000 | 63500 | 961 |
| 681 | 20240610 | 092900 | 7016760200 | 63400 | 63800 | 63900 | 63000 | 3698 |
| 682 | 20240610 | 092800 | 6782698300 | 63700 | 63500 | 63900 | 63400 | 868 |
| 683 | 20240610 | 092700 | 6727446200 | 63500 | 63500 | 63600 | 63100 | 3140 |
| 684 | 20240610 | 092600 | 6528586300 | 63500 | 63500 | 63700 | 63400 | 1588 |
| 685 | 20240610 | 092500 | 6427641700 | 63500 | 64300 | 64300 | 63500 | 1703 |
| 686 | 20240610 | 092400 | 6318958500 | 64200 | 64400 | 64400 | 63900 | 1931 |
| 687 | 20240610 | 092300 | 6195050800 | 64000 | 63900 | 64500 | 63900 | 6409 |
| 688 | 20240610 | 092200 | 5783175700 | 63800 | 63600 | 64200 | 63200 | 4116 |
| 689 | 20240610 | 092100 | 5520959700 | 63600 | 63400 | 63800 | 63300 | 1558 |
| 690 | 20240610 | 092000 | 5422123000 | 63400 | 63900 | 63900 | 63300 | 3813 |
| 691 | 20240610 | 091900 | 5179126000 | 63900 | 64300 | 64300 | 63900 | 1305 |
| 692 | 20240610 | 091800 | 5095489700 | 64300 | 64200 | 64500 | 64000 | 7274 |
| 693 | 20240610 | 091700 | 4627686500 | 64300 | 63700 | 64300 | 63700 | 4718 |
| 694 | 20240610 | 091600 | 4325558900 | 63800 | 63300 | 63900 | 63200 | 4188 |
| 695 | 20240610 | 091500 | 4059067200 | 63400 | 63800 | 64000 | 63200 | 2960 |
| 696 | 20240610 | 091400 | 3870447700 | 64000 | 63300 | 64300 | 63000 | 9819 |
| 697 | 20240610 | 091300 | 3243613100 | 63200 | 62600 | 63300 | 62600 | 3393 |
| 698 | 20240610 | 091200 | 3029894300 | 62700 | 62500 | 63100 | 62500 | 9063 |
| 699 | 20240610 | 091100 | 2459919000 | 62500 | 61600 | 62500 | 61600 | 2233 |
| 700 | 20240610 | 091000 | 2320863100 | 61600 | 61900 | 61900 | 61500 | 477 |
| 701 | 20240610 | 090900 | 2291484100 | 61900 | 61800 | 62100 | 61800 | 477 |
| 702 | 20240610 | 090800 | 2261891100 | 61900 | 62100 | 62100 | 61600 | 811 |
| 703 | 20240610 | 090700 | 2211700200 | 62100 | 62400 | 62400 | 61700 | 3754 |
| 704 | 20240610 | 090600 | 1977953300 | 62400 | 61100 | 62500 | 61100 | 7497 |
| 705 | 20240610 | 090500 | 1513656900 | 61100 | 61400 | 61400 | 61100 | 1280 |
| 706 | 20240610 | 090400 | 1435401600 | 61800 | 61700 | 61800 | 60900 | 3100 |
| 707 | 20240610 | 090300 | 1245200900 | 61700 | 62700 | 62800 | 61600 | 6169 |
| 708 | 20240610 | 090200 | 861206600 | 62300 | 61000 | 62700 | 61000 | 5577 |
| 709 | 20240610 | 090100 | 515650900 | 61000 | 60600 | 61000 | 60500 | 3714 |
| 710 | 20240610 | 090000 | 290263200 | 60600 | 59600 | 60600 | 59600 | 4842 |