38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 3 | 20240613 | 204600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240613 | 204500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240613 | 204400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240613 | 204300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240613 | 204200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240613 | 204100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240613 | 204000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240613 | 203900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240613 | 203800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240613 | 203700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240613 | 203600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240613 | 203500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240613 | 203400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240613 | 203300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240613 | 203200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240613 | 203100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240613 | 203000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240613 | 202900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240613 | 202800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240613 | 202700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240613 | 202600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240613 | 202500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240613 | 202400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240613 | 202300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240613 | 202200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240613 | 202100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240613 | 202000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240613 | 201900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240613 | 201800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240613 | 201700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 33 | 20240613 | 201600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240613 | 201500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240613 | 201400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240613 | 201300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240613 | 201200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240613 | 201100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240613 | 201000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240613 | 200900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240613 | 200800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240613 | 200700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240613 | 200600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240613 | 200500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240613 | 200400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240613 | 200300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240613 | 200200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240613 | 200100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240613 | 200000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240613 | 195900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240613 | 195800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240613 | 195700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240613 | 195600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240613 | 195500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240613 | 195400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240613 | 195300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240613 | 195200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240613 | 195100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240613 | 195000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240613 | 194900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240613 | 194800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240613 | 194700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 63 | 20240613 | 194600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240613 | 194500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240613 | 194400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240613 | 194300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240613 | 194200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240613 | 194100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240613 | 194000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240613 | 193900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240613 | 193800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240613 | 193700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240613 | 193600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240613 | 193500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240613 | 193400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240613 | 193300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240613 | 193200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240613 | 193100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240613 | 193000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240613 | 192900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240613 | 192800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240613 | 192700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240613 | 192600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240613 | 192500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240613 | 192400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240613 | 192300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240613 | 192200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240613 | 192100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240613 | 192000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240613 | 191900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240613 | 191800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240613 | 191700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 93 | 20240613 | 191600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240613 | 191500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240613 | 191400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240613 | 191300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240613 | 191200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240613 | 191100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240613 | 191000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240613 | 190900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240613 | 190800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240613 | 190700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240613 | 190600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240613 | 190500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240613 | 190400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240613 | 190300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240613 | 190200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240613 | 190100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240613 | 190000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240613 | 185900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240613 | 185800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240613 | 185700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240613 | 185600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240613 | 185500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240613 | 185400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240613 | 185300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240613 | 185200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240613 | 185100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240613 | 185000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240613 | 184900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240613 | 184800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240613 | 184700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 123 | 20240613 | 184600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240613 | 184500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240613 | 184400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240613 | 184300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240613 | 184200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240613 | 184100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240613 | 184000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240613 | 183900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240613 | 183800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240613 | 183700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240613 | 183600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240613 | 183500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240613 | 183400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240613 | 183300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240613 | 183200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240613 | 183100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240613 | 183000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240613 | 182900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240613 | 182800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240613 | 182700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240613 | 182600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240613 | 182500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240613 | 182400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240613 | 182300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240613 | 182200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240613 | 182100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240613 | 182000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240613 | 181900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240613 | 181800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240613 | 181700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 153 | 20240613 | 181600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240613 | 181500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240613 | 181400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240613 | 181300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240613 | 181200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240613 | 181100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240613 | 181000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240613 | 180900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240613 | 180800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240613 | 180700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240613 | 180600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240613 | 180500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240613 | 180400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240613 | 180300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240613 | 180200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240613 | 180100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240613 | 180000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240613 | 175900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240613 | 175800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240613 | 175700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240613 | 175600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240613 | 175500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240613 | 175400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240613 | 175300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240613 | 175200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240613 | 175100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240613 | 175000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240613 | 174900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240613 | 174800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240613 | 174700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 183 | 20240613 | 174600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240613 | 174500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240613 | 174400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240613 | 174300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240613 | 174200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240613 | 174100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240613 | 174000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240613 | 173900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240613 | 173800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240613 | 173700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240613 | 173600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240613 | 173500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240613 | 173400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240613 | 173300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240613 | 173200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240613 | 173100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240613 | 173000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240613 | 172900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240613 | 172800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240613 | 172700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240613 | 172600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240613 | 172500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240613 | 172400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240613 | 172300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240613 | 172200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240613 | 172100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240613 | 172000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240613 | 171900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240613 | 171800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240613 | 171700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 213 | 20240613 | 171600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240613 | 171500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240613 | 171400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240613 | 171300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240613 | 171200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240613 | 171100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240613 | 171000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240613 | 170900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240613 | 170800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240613 | 170700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240613 | 170600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240613 | 170500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240613 | 170400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240613 | 170300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240613 | 170200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240613 | 170100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240613 | 170000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240613 | 165900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240613 | 165800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240613 | 165700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240613 | 165600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240613 | 165500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240613 | 165400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240613 | 165300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240613 | 165200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240613 | 165100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240613 | 165000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240613 | 164900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240613 | 164800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240613 | 164700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 243 | 20240613 | 164600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240613 | 164500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240613 | 164400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240613 | 164300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240613 | 164200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240613 | 164100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240613 | 164000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240613 | 163900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240613 | 163800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240613 | 163700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240613 | 163600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240613 | 163500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240613 | 163400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240613 | 163300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240613 | 163200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240613 | 163100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240613 | 163000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240613 | 162900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240613 | 162800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240613 | 162700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240613 | 162600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240613 | 162500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20240613 | 162400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20240613 | 162300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20240613 | 162200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20240613 | 162100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20240613 | 162000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20240613 | 161900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20240613 | 161800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20240613 | 161700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 273 | 20240613 | 161600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20240613 | 161500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20240613 | 161400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20240613 | 161300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20240613 | 161200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20240613 | 161100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20240613 | 161000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20240613 | 160900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 281 | 20240613 | 160800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20240613 | 160700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20240613 | 160600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 284 | 20240613 | 160500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240613 | 160400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240613 | 160300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240613 | 160200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240613 | 160100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20240613 | 160000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20240613 | 155900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20240613 | 155800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 292 | 20240613 | 155700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 293 | 20240613 | 155600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 294 | 20240613 | 155500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 295 | 20240613 | 155400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 296 | 20240613 | 155300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 297 | 20240613 | 155200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 298 | 20240613 | 155100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 299 | 20240613 | 155000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 300 | 20240613 | 154900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 301 | 20240613 | 154800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 302 | 20240613 | 154700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 303 | 20240613 | 154600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 304 | 20240613 | 154500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 305 | 20240613 | 154400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 306 | 20240613 | 154300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 307 | 20240613 | 154200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 308 | 20240613 | 154100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 309 | 20240613 | 154000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 310 | 20240613 | 153900 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 311 | 20240613 | 153800 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 312 | 20240613 | 153700 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 313 | 20240613 | 153600 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 314 | 20240613 | 153500 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 315 | 20240613 | 153400 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 316 | 20240613 | 153300 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 317 | 20240613 | 153200 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 318 | 20240613 | 153100 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 0 |
| 319 | 20240613 | 153000 | 24171989200 | 69700 | 69700 | 69700 | 69700 | 2848 |
| 320 | 20240613 | 152900 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 321 | 20240613 | 152800 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 322 | 20240613 | 152700 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 323 | 20240613 | 152600 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 324 | 20240613 | 152500 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 325 | 20240613 | 152400 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 326 | 20240613 | 152300 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 327 | 20240613 | 152200 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 328 | 20240613 | 152100 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 329 | 20240613 | 152000 | 23973483600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 330 | 20240613 | 151900 | 23973483600 | 69400 | 69200 | 69500 | 69200 | 788 |
| 331 | 20240613 | 151800 | 23918825200 | 69400 | 69700 | 69700 | 69400 | 543 |
| 332 | 20240613 | 151700 | 23881078900 | 69700 | 69500 | 69700 | 69500 | 148 |
| 333 | 20240613 | 151600 | 23870771400 | 69600 | 69700 | 69800 | 69500 | 431 |
| 334 | 20240613 | 151500 | 23840738600 | 69700 | 69800 | 69800 | 69700 | 406 |
| 335 | 20240613 | 151400 | 23812419800 | 69800 | 69900 | 69900 | 69200 | 688 |
| 336 | 20240613 | 151300 | 23764481700 | 69900 | 69900 | 70000 | 69700 | 551 |
| 337 | 20240613 | 151200 | 23725994300 | 70000 | 69900 | 70000 | 69800 | 814 |
| 338 | 20240613 | 151100 | 23669088300 | 69900 | 69800 | 69900 | 69800 | 441 |
| 339 | 20240613 | 151000 | 23638277200 | 69900 | 69800 | 69900 | 69700 | 659 |
| 340 | 20240613 | 150900 | 23592234500 | 69700 | 69800 | 69900 | 69700 | 379 |
| 341 | 20240613 | 150800 | 23565771300 | 69800 | 69900 | 69900 | 69700 | 756 |
| 342 | 20240613 | 150700 | 23513000500 | 69900 | 69800 | 69900 | 69800 | 684 |
| 343 | 20240613 | 150600 | 23465201300 | 69900 | 69900 | 69900 | 69800 | 519 |
| 344 | 20240613 | 150500 | 23428930700 | 69800 | 69700 | 69900 | 69700 | 889 |
| 345 | 20240613 | 150400 | 23366880700 | 69600 | 69900 | 69900 | 69600 | 553 |
| 346 | 20240613 | 150300 | 23328293800 | 69700 | 69700 | 69900 | 69600 | 802 |
| 347 | 20240613 | 150200 | 23272329800 | 69800 | 69800 | 69900 | 69500 | 1279 |
| 348 | 20240613 | 150100 | 23183119000 | 69800 | 69500 | 69800 | 69500 | 940 |
| 349 | 20240613 | 150000 | 23117640800 | 69300 | 69400 | 69600 | 69200 | 861 |
| 350 | 20240613 | 145900 | 23057875300 | 69500 | 69400 | 69700 | 69200 | 814 |
| 351 | 20240613 | 145800 | 23001312800 | 69300 | 69600 | 69800 | 69200 | 1314 |
| 352 | 20240613 | 145700 | 22909878200 | 69800 | 69600 | 69800 | 69500 | 386 |
| 353 | 20240613 | 145600 | 22882984800 | 69600 | 69500 | 69800 | 69400 | 631 |
| 354 | 20240613 | 145500 | 22839014700 | 69600 | 69500 | 69800 | 69400 | 806 |
| 355 | 20240613 | 145400 | 22782924400 | 69600 | 69500 | 69700 | 69400 | 371 |
| 356 | 20240613 | 145300 | 22757122200 | 69500 | 69500 | 69700 | 69300 | 1263 |
| 357 | 20240613 | 145200 | 22669294600 | 69600 | 69400 | 69700 | 69300 | 845 |
| 358 | 20240613 | 145100 | 22610572000 | 69400 | 69500 | 69500 | 69200 | 660 |
| 359 | 20240613 | 145000 | 22564833400 | 69400 | 69300 | 69500 | 69100 | 655 |
| 360 | 20240613 | 144900 | 22519449400 | 69200 | 69200 | 69500 | 69100 | 644 |
| 361 | 20240613 | 144800 | 22474782800 | 69300 | 69200 | 69500 | 69100 | 378 |
| 362 | 20240613 | 144700 | 22448581300 | 69200 | 69100 | 69400 | 69000 | 633 |
| 363 | 20240613 | 144600 | 22404746800 | 69100 | 69200 | 69300 | 69000 | 420 |
| 364 | 20240613 | 144500 | 22375694700 | 69000 | 69200 | 69400 | 68700 | 702 |
| 365 | 20240613 | 144400 | 22327195400 | 69200 | 69300 | 69300 | 68500 | 809 |
| 366 | 20240613 | 144300 | 22271326700 | 69200 | 69300 | 69500 | 69200 | 780 |
| 367 | 20240613 | 144200 | 22217216100 | 69300 | 69500 | 69500 | 69200 | 630 |
| 368 | 20240613 | 144100 | 22173544100 | 69600 | 69500 | 69600 | 69300 | 706 |
| 369 | 20240613 | 144000 | 22124493600 | 69500 | 69400 | 69500 | 69300 | 520 |
| 370 | 20240613 | 143900 | 22088415100 | 69200 | 69400 | 69500 | 69100 | 574 |
| 371 | 20240613 | 143800 | 22048609400 | 69500 | 69400 | 69600 | 69000 | 1191 |
| 372 | 20240613 | 143700 | 21966036600 | 69400 | 68900 | 69500 | 68900 | 1623 |
| 373 | 20240613 | 143600 | 21853777700 | 68900 | 68500 | 69000 | 68500 | 1970 |
| 374 | 20240613 | 143500 | 21717992100 | 68500 | 68500 | 68700 | 68400 | 484 |
| 375 | 20240613 | 143400 | 21684813100 | 68400 | 68300 | 68900 | 68300 | 622 |
| 376 | 20240613 | 143300 | 21642106400 | 68400 | 68200 | 68400 | 68000 | 990 |
| 377 | 20240613 | 143200 | 21574578900 | 68000 | 68000 | 68200 | 68000 | 515 |
| 378 | 20240613 | 143100 | 21539526800 | 68000 | 68200 | 68300 | 68000 | 492 |
| 379 | 20240613 | 143000 | 21505946300 | 68200 | 67900 | 68300 | 67800 | 1232 |
| 380 | 20240613 | 142900 | 21422078400 | 67900 | 67900 | 68100 | 67700 | 648 |
| 381 | 20240613 | 142800 | 21378106600 | 68000 | 68000 | 68100 | 67800 | 515 |
| 382 | 20240613 | 142700 | 21343118300 | 68000 | 67800 | 68200 | 67700 | 843 |
| 383 | 20240613 | 142600 | 21285782800 | 67700 | 67700 | 67900 | 67500 | 1037 |
| 384 | 20240613 | 142500 | 21215618400 | 67700 | 67700 | 68000 | 67600 | 1141 |
| 385 | 20240613 | 142400 | 21138288600 | 67600 | 68200 | 68400 | 67600 | 5361 |
| 386 | 20240613 | 142300 | 20774460400 | 68300 | 68700 | 68900 | 68300 | 1044 |
| 387 | 20240613 | 142200 | 20702877500 | 68700 | 68900 | 68900 | 68700 | 708 |
| 388 | 20240613 | 142100 | 20654134700 | 68900 | 69000 | 69000 | 68700 | 320 |
| 389 | 20240613 | 142000 | 20632074500 | 68700 | 68700 | 68900 | 68600 | 722 |
| 390 | 20240613 | 141900 | 20582415800 | 68700 | 68800 | 69000 | 68700 | 907 |
| 391 | 20240613 | 141800 | 20520008700 | 68800 | 68600 | 68800 | 68600 | 824 |
| 392 | 20240613 | 141700 | 20463431900 | 68600 | 68600 | 68700 | 68400 | 573 |
| 393 | 20240613 | 141600 | 20424120500 | 68700 | 68800 | 68900 | 68700 | 359 |
| 394 | 20240613 | 141500 | 20399409400 | 68800 | 68900 | 68900 | 68700 | 594 |
| 395 | 20240613 | 141400 | 20358512200 | 68800 | 68800 | 68900 | 68100 | 993 |
| 396 | 20240613 | 141300 | 20290345400 | 68900 | 68900 | 69000 | 68700 | 505 |
| 397 | 20240613 | 141200 | 20255534200 | 68900 | 68900 | 69000 | 68700 | 550 |
| 398 | 20240613 | 141100 | 20217667000 | 68800 | 68700 | 69000 | 68500 | 808 |
| 399 | 20240613 | 141000 | 20162148600 | 68300 | 68900 | 69000 | 68000 | 1004 |
| 400 | 20240613 | 140900 | 20093230100 | 69000 | 68800 | 69000 | 68700 | 1018 |
| 401 | 20240613 | 140800 | 20023134800 | 68800 | 68700 | 68900 | 68500 | 536 |
| 402 | 20240613 | 140700 | 19986298100 | 68700 | 68600 | 68900 | 68600 | 440 |
| 403 | 20240613 | 140600 | 19956024000 | 68900 | 68500 | 68900 | 68500 | 652 |
| 404 | 20240613 | 140500 | 19911198700 | 68500 | 68900 | 68900 | 68500 | 461 |
| 405 | 20240613 | 140400 | 19879540500 | 68300 | 68800 | 68900 | 67800 | 1450 |
| 406 | 20240613 | 140300 | 19780114000 | 68800 | 68800 | 68900 | 68700 | 718 |
| 407 | 20240613 | 140200 | 19730687300 | 68900 | 68700 | 68900 | 68700 | 976 |
| 408 | 20240613 | 140100 | 19663553100 | 68800 | 68500 | 68800 | 68500 | 293 |
| 409 | 20240613 | 140000 | 19643413600 | 68500 | 68600 | 68700 | 68400 | 896 |
| 410 | 20240613 | 135900 | 19581949600 | 68600 | 68600 | 68600 | 67900 | 834 |
| 411 | 20240613 | 135800 | 19524900900 | 68700 | 68400 | 68700 | 68300 | 569 |
| 412 | 20240613 | 135700 | 19485953300 | 68400 | 68300 | 68500 | 68100 | 882 |
| 413 | 20240613 | 135600 | 19425725200 | 68300 | 68600 | 68700 | 68300 | 841 |
| 414 | 20240613 | 135500 | 19368182100 | 68700 | 68300 | 68700 | 68300 | 806 |
| 415 | 20240613 | 135400 | 19312999600 | 68400 | 68200 | 68400 | 67900 | 453 |
| 416 | 20240613 | 135300 | 19282069000 | 68200 | 68000 | 68400 | 67900 | 683 |
| 417 | 20240613 | 135200 | 19235516700 | 68100 | 68200 | 68300 | 67800 | 897 |
| 418 | 20240613 | 135100 | 19174463200 | 68200 | 67900 | 68200 | 67900 | 668 |
| 419 | 20240613 | 135000 | 19129016100 | 68000 | 68200 | 68300 | 67800 | 648 |
| 420 | 20240613 | 134900 | 19084942900 | 68200 | 68100 | 68300 | 68000 | 424 |
| 421 | 20240613 | 134800 | 19056018500 | 68200 | 68400 | 68400 | 68000 | 849 |
| 422 | 20240613 | 134700 | 18998103500 | 68300 | 68300 | 68300 | 67800 | 701 |
| 423 | 20240613 | 134600 | 18950312300 | 68200 | 68100 | 68200 | 67800 | 872 |
| 424 | 20240613 | 134500 | 18891008000 | 68100 | 67500 | 68100 | 67300 | 2662 |
| 425 | 20240613 | 134400 | 18710809400 | 68000 | 68600 | 68700 | 67500 | 4370 |
| 426 | 20240613 | 134300 | 18413128800 | 68700 | 68800 | 69000 | 68600 | 306 |
| 427 | 20240613 | 134200 | 18392076600 | 68700 | 68900 | 68900 | 68500 | 2629 |
| 428 | 20240613 | 134100 | 18211556700 | 68800 | 69000 | 69100 | 68800 | 1055 |
| 429 | 20240613 | 134000 | 18138802400 | 69100 | 69200 | 69200 | 69000 | 1380 |
| 430 | 20240613 | 133900 | 18043523800 | 69200 | 69300 | 69300 | 69100 | 843 |
| 431 | 20240613 | 133800 | 17985201000 | 69200 | 69200 | 69300 | 69100 | 1055 |
| 432 | 20240613 | 133700 | 17912224200 | 69300 | 69100 | 69400 | 69100 | 657 |
| 433 | 20240613 | 133600 | 17866728800 | 69200 | 69300 | 69300 | 69100 | 604 |
| 434 | 20240613 | 133500 | 17824912700 | 69300 | 69300 | 69400 | 69200 | 619 |
| 435 | 20240613 | 133400 | 17782027400 | 69400 | 69400 | 69500 | 69300 | 175 |
| 436 | 20240613 | 133300 | 17769883700 | 69300 | 69500 | 69500 | 69200 | 1144 |
| 437 | 20240613 | 133200 | 17690413700 | 69500 | 69200 | 69600 | 69100 | 1313 |
| 438 | 20240613 | 133100 | 17599265800 | 69200 | 69600 | 69600 | 69200 | 1629 |
| 439 | 20240613 | 133000 | 17486225500 | 69500 | 69500 | 69600 | 69500 | 614 |
| 440 | 20240613 | 132900 | 17443525900 | 69500 | 69700 | 69800 | 69400 | 1272 |
| 441 | 20240613 | 132800 | 17355068900 | 69700 | 70100 | 70200 | 69700 | 1655 |
| 442 | 20240613 | 132700 | 17239319200 | 70100 | 70100 | 70200 | 70000 | 956 |
| 443 | 20240613 | 132600 | 17172271200 | 70100 | 70200 | 70300 | 69900 | 2126 |
| 444 | 20240613 | 132500 | 17023236200 | 70200 | 70300 | 70400 | 70100 | 281 |
| 445 | 20240613 | 132400 | 17003507000 | 70500 | 70300 | 70500 | 70200 | 1497 |
| 446 | 20240613 | 132300 | 16898236200 | 70300 | 70300 | 70300 | 69900 | 586 |
| 447 | 20240613 | 132200 | 16857108000 | 70000 | 70200 | 70300 | 70000 | 723 |
| 448 | 20240613 | 132100 | 16806410700 | 70200 | 70200 | 70300 | 70200 | 195 |
| 449 | 20240613 | 132000 | 16792717900 | 70200 | 70300 | 70300 | 70000 | 246 |
| 450 | 20240613 | 131900 | 16775447200 | 70100 | 70300 | 70400 | 70000 | 588 |
| 451 | 20240613 | 131800 | 16734169800 | 70200 | 70500 | 70900 | 70200 | 4368 |
| 452 | 20240613 | 131700 | 16424833700 | 70500 | 70600 | 70800 | 70400 | 1368 |
| 453 | 20240613 | 131600 | 16328255600 | 70700 | 70600 | 70700 | 70600 | 502 |
| 454 | 20240613 | 131500 | 16292769200 | 70600 | 70400 | 70700 | 70200 | 520 |
| 455 | 20240613 | 131400 | 16256174800 | 70400 | 70400 | 70800 | 70100 | 3893 |
| 456 | 20240613 | 131300 | 15981427900 | 70400 | 70200 | 70400 | 70200 | 326 |
| 457 | 20240613 | 131200 | 15958490500 | 70200 | 70300 | 70400 | 70100 | 188 |
| 458 | 20240613 | 131100 | 15945289100 | 70400 | 70200 | 70400 | 70100 | 262 |
| 459 | 20240613 | 131000 | 15926877500 | 70200 | 70100 | 70400 | 70000 | 4479 |
| 460 | 20240613 | 130900 | 15611822600 | 70000 | 70100 | 70100 | 70000 | 342 |
| 461 | 20240613 | 130800 | 15587849600 | 70200 | 70200 | 70300 | 70100 | 616 |
| 462 | 20240613 | 130700 | 15544612600 | 70100 | 70300 | 70300 | 70100 | 770 |
| 463 | 20240613 | 130600 | 15490552500 | 70200 | 70100 | 70300 | 70100 | 888 |
| 464 | 20240613 | 130500 | 15428181100 | 70100 | 70300 | 70300 | 70100 | 479 |
| 465 | 20240613 | 130400 | 15394545600 | 70200 | 70300 | 70300 | 70200 | 262 |
| 466 | 20240613 | 130300 | 15376132600 | 70300 | 70200 | 70300 | 70100 | 1157 |
| 467 | 20240613 | 130200 | 15294881000 | 70200 | 70200 | 70200 | 70100 | 327 |
| 468 | 20240613 | 130100 | 15271942900 | 70100 | 70000 | 70100 | 70000 | 1932 |
| 469 | 20240613 | 130000 | 15136629300 | 70000 | 69600 | 70000 | 69600 | 204 |
| 470 | 20240613 | 125900 | 15122380100 | 69600 | 69900 | 69900 | 69500 | 696 |
| 471 | 20240613 | 125800 | 15073887900 | 69900 | 69700 | 70000 | 69400 | 295 |
| 472 | 20240613 | 125700 | 15053369200 | 69700 | 69800 | 69900 | 69700 | 505 |
| 473 | 20240613 | 125600 | 15018091000 | 69800 | 69800 | 70000 | 69700 | 679 |
| 474 | 20240613 | 125500 | 14970651400 | 69800 | 69500 | 69800 | 69500 | 204 |
| 475 | 20240613 | 125400 | 14956449900 | 69600 | 69600 | 69700 | 69500 | 179 |
| 476 | 20240613 | 125300 | 14943992300 | 69600 | 69600 | 69600 | 69400 | 189 |
| 477 | 20240613 | 125200 | 14930849400 | 69600 | 69400 | 69600 | 69400 | 505 |
| 478 | 20240613 | 125100 | 14895732900 | 69500 | 69600 | 69600 | 69400 | 388 |
| 479 | 20240613 | 125000 | 14868765500 | 69700 | 69500 | 69700 | 69400 | 260 |
| 480 | 20240613 | 124900 | 14850680900 | 69500 | 69700 | 69700 | 69200 | 644 |
| 481 | 20240613 | 124800 | 14805978300 | 69700 | 69600 | 69700 | 69600 | 165 |
| 482 | 20240613 | 124700 | 14794492800 | 69600 | 69800 | 69900 | 69600 | 747 |
| 483 | 20240613 | 124600 | 14742356400 | 69900 | 69900 | 69900 | 69800 | 209 |
| 484 | 20240613 | 124500 | 14727749900 | 69800 | 69700 | 69900 | 69700 | 239 |
| 485 | 20240613 | 124400 | 14711081700 | 69800 | 69800 | 69900 | 69700 | 414 |
| 486 | 20240613 | 124300 | 14682170100 | 69900 | 69800 | 69900 | 69800 | 194 |
| 487 | 20240613 | 124200 | 14668623400 | 69900 | 69900 | 69900 | 69800 | 231 |
| 488 | 20240613 | 124100 | 14652479400 | 69900 | 69900 | 70000 | 69800 | 393 |
| 489 | 20240613 | 124000 | 14625011000 | 69900 | 69800 | 69900 | 69800 | 148 |
| 490 | 20240613 | 123900 | 14614675000 | 69800 | 70000 | 70100 | 69800 | 2161 |
| 491 | 20240613 | 123800 | 14463377800 | 70100 | 70300 | 70300 | 70000 | 1068 |
| 492 | 20240613 | 123700 | 14388484400 | 70300 | 70200 | 70300 | 70100 | 958 |
| 493 | 20240613 | 123600 | 14321223500 | 70200 | 70100 | 70200 | 70100 | 344 |
| 494 | 20240613 | 123500 | 14297080200 | 70200 | 69800 | 70200 | 69800 | 487 |
| 495 | 20240613 | 123400 | 14262995800 | 69900 | 69500 | 70000 | 69500 | 498 |
| 496 | 20240613 | 123300 | 14228292900 | 69500 | 69500 | 69800 | 69300 | 146 |
| 497 | 20240613 | 123200 | 14218148900 | 69500 | 69400 | 69500 | 69200 | 696 |
| 498 | 20240613 | 123100 | 14169902100 | 69400 | 69500 | 69500 | 69400 | 346 |
| 499 | 20240613 | 123000 | 14145859500 | 69700 | 69700 | 69700 | 69400 | 471 |
| 500 | 20240613 | 122900 | 14113072700 | 69800 | 69800 | 69800 | 69700 | 344 |
| 501 | 20240613 | 122800 | 14089076400 | 69700 | 69800 | 69800 | 69600 | 257 |
| 502 | 20240613 | 122700 | 14071161500 | 69800 | 69700 | 69900 | 69700 | 253 |
| 503 | 20240613 | 122600 | 14053500500 | 69800 | 69800 | 69900 | 69800 | 347 |
| 504 | 20240613 | 122500 | 14029273200 | 69800 | 69900 | 70000 | 69800 | 368 |
| 505 | 20240613 | 122400 | 14003548000 | 69900 | 70000 | 70100 | 69800 | 404 |
| 506 | 20240613 | 122300 | 13975271800 | 70000 | 70000 | 70000 | 69900 | 380 |
| 507 | 20240613 | 122200 | 13948676300 | 70000 | 69900 | 70100 | 69800 | 228 |
| 508 | 20240613 | 122100 | 13932716000 | 69800 | 69900 | 69900 | 69700 | 218 |
| 509 | 20240613 | 122000 | 13917500800 | 69800 | 70100 | 70100 | 69800 | 693 |
| 510 | 20240613 | 121900 | 13869018400 | 70000 | 69900 | 70000 | 69900 | 295 |
| 511 | 20240613 | 121800 | 13848369700 | 70000 | 69900 | 70000 | 69900 | 533 |
| 512 | 20240613 | 121700 | 13811084200 | 69900 | 69900 | 70000 | 69900 | 239 |
| 513 | 20240613 | 121600 | 13794368300 | 69900 | 69900 | 70000 | 69900 | 225 |
| 514 | 20240613 | 121500 | 13778637200 | 69900 | 69800 | 69900 | 69800 | 388 |
| 515 | 20240613 | 121400 | 13751534800 | 69800 | 69800 | 69900 | 69800 | 216 |
| 516 | 20240613 | 121300 | 13736442200 | 69800 | 69800 | 69900 | 69800 | 112 |
| 517 | 20240613 | 121200 | 13728616300 | 69900 | 69900 | 70000 | 69800 | 433 |
| 518 | 20240613 | 121100 | 13698334200 | 69900 | 70000 | 70000 | 69800 | 289 |
| 519 | 20240613 | 121000 | 13678127500 | 69900 | 70100 | 70100 | 69900 | 1540 |
| 520 | 20240613 | 120900 | 13570344200 | 70100 | 70000 | 70100 | 70000 | 392 |
| 521 | 20240613 | 120800 | 13542880900 | 70000 | 69900 | 70100 | 69900 | 3594 |
| 522 | 20240613 | 120700 | 13291059400 | 69900 | 70000 | 70000 | 69900 | 309 |
| 523 | 20240613 | 120600 | 13269455200 | 69900 | 70000 | 70000 | 69900 | 207 |
| 524 | 20240613 | 120500 | 13254979900 | 69900 | 69900 | 70000 | 69800 | 448 |
| 525 | 20240613 | 120400 | 13223673700 | 70000 | 69900 | 70000 | 69800 | 359 |
| 526 | 20240613 | 120300 | 13198557000 | 69900 | 69900 | 70000 | 69800 | 130 |
| 527 | 20240613 | 120200 | 13189469100 | 69900 | 69900 | 70000 | 69800 | 910 |
| 528 | 20240613 | 120100 | 13125810700 | 69900 | 69900 | 70000 | 69900 | 259 |
| 529 | 20240613 | 120000 | 13107686900 | 69900 | 69900 | 70000 | 69900 | 620 |
| 530 | 20240613 | 115900 | 13064343200 | 70000 | 69900 | 70000 | 69900 | 549 |
| 531 | 20240613 | 115800 | 13025926000 | 69900 | 69700 | 70000 | 69700 | 2112 |
| 532 | 20240613 | 115700 | 12878295700 | 69800 | 69700 | 69800 | 69700 | 216 |
| 533 | 20240613 | 115600 | 12863225600 | 69700 | 69900 | 69900 | 69700 | 473 |
| 534 | 20240613 | 115500 | 12830215400 | 69900 | 69900 | 69900 | 69700 | 947 |
| 535 | 20240613 | 115400 | 12764060300 | 69900 | 69700 | 69900 | 69700 | 230 |
| 536 | 20240613 | 115300 | 12748010600 | 69700 | 69900 | 69900 | 69600 | 471 |
| 537 | 20240613 | 115200 | 12715121400 | 69800 | 69700 | 69800 | 69600 | 1015 |
| 538 | 20240613 | 115100 | 12644303000 | 69700 | 69700 | 69800 | 69600 | 190 |
| 539 | 20240613 | 115000 | 12631058500 | 69700 | 69700 | 69800 | 69600 | 181 |
| 540 | 20240613 | 114900 | 12618442200 | 69800 | 69700 | 69800 | 69600 | 559 |
| 541 | 20240613 | 114800 | 12579458100 | 69600 | 69300 | 69600 | 69300 | 164 |
| 542 | 20240613 | 114700 | 12568059900 | 69300 | 69600 | 69700 | 69300 | 181 |
| 543 | 20240613 | 114600 | 12555471200 | 69600 | 69300 | 69600 | 69200 | 666 |
| 544 | 20240613 | 114500 | 12509260700 | 69300 | 69200 | 69300 | 69200 | 774 |
| 545 | 20240613 | 114400 | 12455641600 | 69200 | 69200 | 69300 | 69200 | 657 |
| 546 | 20240613 | 114300 | 12410119600 | 69200 | 69200 | 69300 | 69100 | 305 |
| 547 | 20240613 | 114200 | 12389020600 | 69100 | 69000 | 69100 | 69000 | 289 |
| 548 | 20240613 | 114100 | 12369066400 | 69100 | 68900 | 69100 | 68900 | 198 |
| 549 | 20240613 | 114000 | 12355411900 | 68900 | 69200 | 69200 | 68900 | 331 |
| 550 | 20240613 | 113900 | 12332544700 | 69100 | 69000 | 69100 | 68900 | 399 |
| 551 | 20240613 | 113800 | 12305013400 | 68900 | 69100 | 69100 | 68900 | 306 |
| 552 | 20240613 | 113700 | 12283905300 | 69000 | 69100 | 69200 | 69000 | 201 |
| 553 | 20240613 | 113600 | 12270025300 | 69200 | 69000 | 69200 | 68900 | 322 |
| 554 | 20240613 | 113500 | 12247803000 | 69000 | 68900 | 69100 | 68900 | 486 |
| 555 | 20240613 | 113400 | 12214280000 | 68900 | 69100 | 69200 | 68900 | 335 |
| 556 | 20240613 | 113300 | 12191155700 | 69200 | 69000 | 69200 | 69000 | 647 |
| 557 | 20240613 | 113200 | 12146494100 | 69000 | 69100 | 69200 | 69000 | 265 |
| 558 | 20240613 | 113100 | 12128184000 | 69200 | 69100 | 69200 | 69100 | 256 |
| 559 | 20240613 | 113000 | 12110484600 | 69200 | 69100 | 69300 | 69100 | 738 |
| 560 | 20240613 | 112900 | 12059433200 | 69100 | 69200 | 69300 | 69100 | 285 |
| 561 | 20240613 | 112800 | 12039695400 | 69100 | 69200 | 69300 | 69100 | 181 |
| 562 | 20240613 | 112700 | 12027164800 | 69200 | 69200 | 69300 | 69200 | 226 |
| 563 | 20240613 | 112600 | 12011515800 | 69200 | 69400 | 69400 | 69200 | 483 |
| 564 | 20240613 | 112500 | 11978066700 | 69400 | 69300 | 69400 | 69300 | 255 |
| 565 | 20240613 | 112400 | 11960386400 | 69300 | 69500 | 69500 | 69300 | 222 |
| 566 | 20240613 | 112300 | 11944998000 | 69500 | 69400 | 69500 | 69200 | 345 |
| 567 | 20240613 | 112200 | 11921076900 | 69400 | 69700 | 69900 | 69400 | 1007 |
| 568 | 20240613 | 112100 | 11850896900 | 69700 | 69800 | 69900 | 69500 | 1503 |
| 569 | 20240613 | 112000 | 11745988500 | 69800 | 69700 | 69900 | 69600 | 2372 |
| 570 | 20240613 | 111900 | 11580275900 | 69700 | 69700 | 69800 | 69600 | 268 |
| 571 | 20240613 | 111800 | 11561597900 | 69600 | 69600 | 69700 | 69600 | 179 |
| 572 | 20240613 | 111700 | 11549134900 | 69600 | 69200 | 69700 | 69100 | 312 |
| 573 | 20240613 | 111600 | 11527481600 | 69100 | 69300 | 69300 | 69100 | 89 |
| 574 | 20240613 | 111500 | 11521326600 | 69400 | 69400 | 69400 | 69100 | 1120 |
| 575 | 20240613 | 111400 | 11443714700 | 69400 | 69200 | 69400 | 69100 | 736 |
| 576 | 20240613 | 111300 | 11392750700 | 69200 | 69100 | 69200 | 69100 | 236 |
| 577 | 20240613 | 111200 | 11376424200 | 69100 | 69200 | 69200 | 69000 | 326 |
| 578 | 20240613 | 111100 | 11353905800 | 69300 | 69200 | 69300 | 69200 | 213 |
| 579 | 20240613 | 111000 | 11339165500 | 69200 | 68900 | 69300 | 68900 | 357 |
| 580 | 20240613 | 110900 | 11314523900 | 68900 | 69300 | 69500 | 68900 | 837 |
| 581 | 20240613 | 110800 | 11256594500 | 69500 | 69000 | 69500 | 69000 | 844 |
| 582 | 20240613 | 110700 | 11198105000 | 69000 | 69000 | 69100 | 69000 | 621 |
| 583 | 20240613 | 110600 | 11155218100 | 69000 | 68900 | 69000 | 68900 | 190 |
| 584 | 20240613 | 110500 | 11142121000 | 69000 | 69000 | 69100 | 68900 | 225 |
| 585 | 20240613 | 110400 | 11126606700 | 69000 | 69100 | 69100 | 68900 | 378 |
| 586 | 20240613 | 110300 | 11100510800 | 69100 | 69000 | 69100 | 69000 | 230 |
| 587 | 20240613 | 110200 | 11084624200 | 69100 | 69000 | 69100 | 69000 | 337 |
| 588 | 20240613 | 110100 | 11061363300 | 69000 | 68900 | 69000 | 68800 | 473 |
| 589 | 20240613 | 110000 | 11028744300 | 68800 | 68900 | 68900 | 68800 | 330 |
| 590 | 20240613 | 105900 | 11006034400 | 68800 | 68900 | 69000 | 68800 | 353 |
| 591 | 20240613 | 105800 | 10981698200 | 68800 | 68900 | 69000 | 68800 | 246 |
| 592 | 20240613 | 105700 | 10964745700 | 68800 | 68600 | 68800 | 68500 | 333 |
| 593 | 20240613 | 105600 | 10941886700 | 68500 | 68700 | 68800 | 68500 | 1061 |
| 594 | 20240613 | 105500 | 10869110600 | 68800 | 69000 | 69000 | 68700 | 1601 |
| 595 | 20240613 | 105400 | 10758955000 | 69000 | 69300 | 69700 | 68800 | 1994 |
| 596 | 20240613 | 105300 | 10621332700 | 69300 | 69700 | 69700 | 69300 | 537 |
| 597 | 20240613 | 105200 | 10584039500 | 69700 | 69900 | 69900 | 69400 | 546 |
| 598 | 20240613 | 105100 | 10545969300 | 69900 | 69100 | 70000 | 68800 | 1360 |
| 599 | 20240613 | 105000 | 10451283000 | 68900 | 69000 | 69100 | 68800 | 1074 |
| 600 | 20240613 | 104900 | 10377301800 | 69000 | 69500 | 69800 | 68900 | 1915 |
| 601 | 20240613 | 104800 | 10244680300 | 69800 | 69800 | 69900 | 69500 | 1656 |
| 602 | 20240613 | 104700 | 10129283900 | 69800 | 69800 | 70000 | 69700 | 1155 |
| 603 | 20240613 | 104600 | 10048604000 | 69900 | 69900 | 70000 | 69700 | 1681 |
| 604 | 20240613 | 104500 | 9931117400 | 69900 | 70000 | 70000 | 69900 | 762 |
| 605 | 20240613 | 104400 | 9877797800 | 69900 | 70000 | 70000 | 69900 | 488 |
| 606 | 20240613 | 104300 | 9843680000 | 69900 | 70000 | 70000 | 69900 | 396 |
| 607 | 20240613 | 104200 | 9815980400 | 70000 | 69900 | 70000 | 69800 | 3103 |
| 608 | 20240613 | 104100 | 9598833700 | 69900 | 69900 | 70000 | 69800 | 3825 |
| 609 | 20240613 | 104000 | 9331411700 | 69800 | 69900 | 69900 | 69800 | 741 |
| 610 | 20240613 | 103900 | 9279644500 | 69900 | 69800 | 69900 | 69700 | 440 |
| 611 | 20240613 | 103800 | 9248928900 | 69800 | 69800 | 69800 | 69700 | 519 |
| 612 | 20240613 | 103700 | 9212712900 | 69800 | 69700 | 69800 | 69600 | 1171 |
| 613 | 20240613 | 103600 | 9131097400 | 69600 | 69700 | 69700 | 69600 | 960 |
| 614 | 20240613 | 103500 | 9064188100 | 69600 | 69600 | 69700 | 69500 | 500 |
| 615 | 20240613 | 103400 | 9029381600 | 69500 | 69600 | 69600 | 69500 | 509 |
| 616 | 20240613 | 103300 | 8993981200 | 69500 | 69600 | 69600 | 69500 | 272 |
| 617 | 20240613 | 103200 | 8975063300 | 69500 | 69500 | 69600 | 69400 | 364 |
| 618 | 20240613 | 103100 | 8949755200 | 69500 | 69500 | 69500 | 69400 | 341 |
| 619 | 20240613 | 103000 | 8926073900 | 69500 | 69400 | 69500 | 69400 | 394 |
| 620 | 20240613 | 102900 | 8898715100 | 69400 | 69400 | 69500 | 69400 | 105 |
| 621 | 20240613 | 102800 | 8891425400 | 69400 | 69300 | 69500 | 69300 | 770 |
| 622 | 20240613 | 102700 | 8837971400 | 69300 | 69600 | 69600 | 69300 | 569 |
| 623 | 20240613 | 102600 | 8798462500 | 69500 | 69200 | 69600 | 69200 | 4125 |
| 624 | 20240613 | 102500 | 8512017600 | 69300 | 69300 | 69300 | 69200 | 796 |
| 625 | 20240613 | 102400 | 8456868700 | 69400 | 69300 | 69400 | 69200 | 714 |
| 626 | 20240613 | 102300 | 8407388700 | 69300 | 69200 | 69400 | 69200 | 441 |
| 627 | 20240613 | 102200 | 8376853600 | 69100 | 69200 | 69300 | 69100 | 451 |
| 628 | 20240613 | 102100 | 8345634300 | 69300 | 69200 | 69300 | 69100 | 544 |
| 629 | 20240613 | 102000 | 8307982300 | 69100 | 69100 | 69100 | 68900 | 780 |
| 630 | 20240613 | 101900 | 8254125000 | 69000 | 68900 | 69100 | 68900 | 554 |
| 631 | 20240613 | 101800 | 8215913600 | 68900 | 68700 | 69100 | 68700 | 932 |
| 632 | 20240613 | 101700 | 8151708200 | 68700 | 68700 | 68900 | 68700 | 465 |
| 633 | 20240613 | 101600 | 8119734000 | 68800 | 68900 | 69000 | 68700 | 590 |
| 634 | 20240613 | 101500 | 8079168900 | 68800 | 68900 | 68900 | 68700 | 515 |
| 635 | 20240613 | 101400 | 8043738400 | 68700 | 69200 | 69300 | 68700 | 2035 |
| 636 | 20240613 | 101300 | 7903452600 | 69200 | 69300 | 69300 | 69200 | 213 |
| 637 | 20240613 | 101200 | 7888709700 | 69200 | 69200 | 69300 | 69100 | 450 |
| 638 | 20240613 | 101100 | 7857555100 | 69200 | 69000 | 69200 | 69000 | 618 |
| 639 | 20240613 | 101000 | 7814837700 | 69000 | 69000 | 69200 | 69000 | 184 |
| 640 | 20240613 | 100900 | 7802135200 | 69200 | 69200 | 69300 | 68900 | 1235 |
| 641 | 20240613 | 100800 | 7716685000 | 69300 | 69100 | 69300 | 69100 | 267 |
| 642 | 20240613 | 100700 | 7698211400 | 69200 | 68900 | 69200 | 68900 | 191 |
| 643 | 20240613 | 100600 | 7685006900 | 69200 | 68900 | 69200 | 68900 | 1550 |
| 644 | 20240613 | 100500 | 7577839800 | 69100 | 68900 | 69100 | 68800 | 912 |
| 645 | 20240613 | 100400 | 7514932400 | 68700 | 69000 | 69000 | 68700 | 802 |
| 646 | 20240613 | 100300 | 7459710500 | 68900 | 69000 | 69000 | 68900 | 410 |
| 647 | 20240613 | 100200 | 7431437600 | 68900 | 69000 | 69100 | 68900 | 1369 |
| 648 | 20240613 | 100100 | 7337013900 | 69000 | 68900 | 69100 | 68900 | 526 |
| 649 | 20240613 | 100000 | 7300739000 | 69100 | 69300 | 69300 | 68800 | 876 |
| 650 | 20240613 | 095900 | 7240351400 | 69000 | 69500 | 69500 | 69000 | 1820 |
| 651 | 20240613 | 095800 | 7114342500 | 69500 | 69400 | 69700 | 69300 | 387 |
| 652 | 20240613 | 095700 | 7087438800 | 69400 | 69500 | 69700 | 69300 | 3004 |
| 653 | 20240613 | 095600 | 6878394600 | 69500 | 69400 | 69600 | 69400 | 1075 |
| 654 | 20240613 | 095500 | 6803671300 | 69400 | 69300 | 69600 | 69200 | 1138 |
| 655 | 20240613 | 095400 | 6724650500 | 69300 | 69100 | 69300 | 69100 | 329 |
| 656 | 20240613 | 095300 | 6701886000 | 69200 | 69100 | 69200 | 69000 | 373 |
| 657 | 20240613 | 095200 | 6676124100 | 69100 | 69000 | 69200 | 68900 | 230 |
| 658 | 20240613 | 095100 | 6660256500 | 68900 | 69000 | 69200 | 68800 | 1460 |
| 659 | 20240613 | 095000 | 6559409500 | 69100 | 68700 | 69100 | 68600 | 1158 |
| 660 | 20240613 | 094900 | 6479729700 | 68700 | 68700 | 68900 | 68600 | 623 |
| 661 | 20240613 | 094800 | 6436931200 | 68700 | 69400 | 69400 | 68700 | 4129 |
| 662 | 20240613 | 094700 | 6151431500 | 69500 | 69500 | 69600 | 69300 | 1770 |
| 663 | 20240613 | 094600 | 6028521400 | 69400 | 69300 | 69600 | 69200 | 1562 |
| 664 | 20240613 | 094500 | 5920054500 | 69300 | 69400 | 69500 | 69200 | 2434 |
| 665 | 20240613 | 094400 | 5751143200 | 69400 | 69200 | 69400 | 69100 | 1065 |
| 666 | 20240613 | 094300 | 5677383000 | 69100 | 69100 | 69500 | 68900 | 4775 |
| 667 | 20240613 | 094200 | 5346715600 | 69100 | 68900 | 69200 | 68800 | 6307 |
| 668 | 20240613 | 094100 | 4911551200 | 68900 | 68500 | 68900 | 68500 | 892 |
| 669 | 20240613 | 094000 | 4850212900 | 68500 | 68700 | 68700 | 68200 | 1824 |
| 670 | 20240613 | 093900 | 4725331400 | 68700 | 68600 | 68700 | 68500 | 750 |
| 671 | 20240613 | 093800 | 4673841200 | 68600 | 68800 | 68800 | 68300 | 1126 |
| 672 | 20240613 | 093700 | 4596431900 | 68800 | 68800 | 68900 | 68600 | 1829 |
| 673 | 20240613 | 093600 | 4470580000 | 68900 | 68300 | 68900 | 68100 | 4020 |
| 674 | 20240613 | 093500 | 4195088900 | 68200 | 67900 | 68300 | 67800 | 496 |
| 675 | 20240613 | 093400 | 4161278600 | 68100 | 68000 | 68600 | 67700 | 3893 |
| 676 | 20240613 | 093300 | 3895447300 | 67600 | 67800 | 68000 | 67600 | 665 |
| 677 | 20240613 | 093200 | 3850387600 | 67800 | 67400 | 67900 | 67400 | 1449 |
| 678 | 20240613 | 093100 | 3752359000 | 67400 | 67900 | 67900 | 66700 | 654 |
| 679 | 20240613 | 093000 | 3708384500 | 67900 | 68200 | 68300 | 67500 | 815 |
| 680 | 20240613 | 092900 | 3652963700 | 68300 | 67900 | 68300 | 67700 | 2640 |
| 681 | 20240613 | 092800 | 3473286000 | 68000 | 67800 | 68000 | 67800 | 919 |
| 682 | 20240613 | 092700 | 3410903400 | 67700 | 67500 | 67800 | 67500 | 2802 |
| 683 | 20240613 | 092600 | 3221288300 | 67400 | 67000 | 67500 | 67000 | 1841 |
| 684 | 20240613 | 092500 | 3097522800 | 67000 | 67100 | 67100 | 67000 | 1352 |
| 685 | 20240613 | 092400 | 3006912300 | 67000 | 66800 | 67200 | 66600 | 994 |
| 686 | 20240613 | 092300 | 2940225500 | 67100 | 66800 | 67200 | 66800 | 1503 |
| 687 | 20240613 | 092200 | 2839574700 | 66800 | 66400 | 66800 | 66100 | 1314 |
| 688 | 20240613 | 092100 | 2752376800 | 66500 | 66000 | 66500 | 66000 | 290 |
| 689 | 20240613 | 092000 | 2733197500 | 66000 | 66400 | 66400 | 66000 | 1448 |
| 690 | 20240613 | 091900 | 2637408400 | 66500 | 66600 | 66700 | 66500 | 658 |
| 691 | 20240613 | 091800 | 2593646800 | 66700 | 66500 | 67000 | 66500 | 633 |
| 692 | 20240613 | 091700 | 2551381500 | 66500 | 67000 | 67000 | 66500 | 2095 |
| 693 | 20240613 | 091600 | 2411763800 | 67000 | 66300 | 67000 | 66300 | 1441 |
| 694 | 20240613 | 091500 | 2315547000 | 66400 | 66300 | 66500 | 66300 | 1226 |
| 695 | 20240613 | 091400 | 2234133000 | 66300 | 66200 | 66300 | 66000 | 422 |
| 696 | 20240613 | 091300 | 2206202400 | 66400 | 66000 | 66500 | 66000 | 345 |
| 697 | 20240613 | 091200 | 2183339700 | 66300 | 66200 | 66300 | 65600 | 2234 |
| 698 | 20240613 | 091100 | 2036102900 | 65900 | 65600 | 66500 | 65500 | 717 |
| 699 | 20240613 | 091000 | 1988948900 | 65600 | 66100 | 66100 | 65500 | 3415 |
| 700 | 20240613 | 090900 | 1763878300 | 66100 | 66300 | 66700 | 66100 | 886 |
| 701 | 20240613 | 090800 | 1705171900 | 66400 | 66400 | 66700 | 66100 | 968 |
| 702 | 20240613 | 090700 | 1640981900 | 66400 | 66300 | 66500 | 66000 | 1483 |
| 703 | 20240613 | 090600 | 1542771900 | 66400 | 66700 | 66800 | 66400 | 2085 |
| 704 | 20240613 | 090500 | 1403992800 | 66700 | 66700 | 66800 | 66400 | 2759 |
| 705 | 20240613 | 090400 | 1220257600 | 66700 | 68000 | 68100 | 66600 | 2890 |
| 706 | 20240613 | 090300 | 1026243900 | 67700 | 67100 | 68200 | 67100 | 3793 |
| 707 | 20240613 | 090200 | 768639700 | 67300 | 67900 | 68000 | 67000 | 2416 |
| 708 | 20240613 | 090100 | 605385500 | 67900 | 67300 | 67900 | 66800 | 1763 |
| 709 | 20240613 | 090000 | 485993100 | 66800 | 67500 | 67500 | 66700 | 7212 |