38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 3 | 20240726 | 204500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20240726 | 204400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20240726 | 204300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20240726 | 204200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20240726 | 204100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20240726 | 204000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20240726 | 203900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20240726 | 203800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20240726 | 203700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20240726 | 203600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20240726 | 203500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20240726 | 203400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20240726 | 203300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20240726 | 203200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20240726 | 203100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20240726 | 203000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20240726 | 202900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20240726 | 202800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20240726 | 202700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20240726 | 202600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20240726 | 202500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20240726 | 202400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20240726 | 202300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20240726 | 202200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20240726 | 202100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20240726 | 202000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20240726 | 201900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20240726 | 201800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20240726 | 201700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20240726 | 201600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 33 | 20240726 | 201500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20240726 | 201400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20240726 | 201300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20240726 | 201200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20240726 | 201100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20240726 | 201000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20240726 | 200900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20240726 | 200800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20240726 | 200700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20240726 | 200600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20240726 | 200500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20240726 | 200400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20240726 | 200300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20240726 | 200200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20240726 | 200100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20240726 | 200000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20240726 | 195900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20240726 | 195800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20240726 | 195700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20240726 | 195600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20240726 | 195500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20240726 | 195400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20240726 | 195300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20240726 | 195200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20240726 | 195100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20240726 | 195000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20240726 | 194900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20240726 | 194800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20240726 | 194700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20240726 | 194600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 63 | 20240726 | 194500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20240726 | 194400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20240726 | 194300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20240726 | 194200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20240726 | 194100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20240726 | 194000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20240726 | 193900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20240726 | 193800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20240726 | 193700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20240726 | 193600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20240726 | 193500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20240726 | 193400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20240726 | 193300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20240726 | 193200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20240726 | 193100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20240726 | 193000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20240726 | 192900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20240726 | 192800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20240726 | 192700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20240726 | 192600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20240726 | 192500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20240726 | 192400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20240726 | 192300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20240726 | 192200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20240726 | 192100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20240726 | 192000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20240726 | 191900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20240726 | 191800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20240726 | 191700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20240726 | 191600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 93 | 20240726 | 191500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20240726 | 191400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20240726 | 191300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20240726 | 191200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20240726 | 191100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20240726 | 191000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20240726 | 190900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20240726 | 190800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20240726 | 190700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20240726 | 190600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20240726 | 190500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20240726 | 190400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20240726 | 190300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20240726 | 190200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20240726 | 190100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20240726 | 190000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20240726 | 185900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20240726 | 185800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20240726 | 185700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20240726 | 185600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20240726 | 185500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20240726 | 185400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20240726 | 185300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20240726 | 185200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20240726 | 185100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20240726 | 185000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20240726 | 184900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20240726 | 184800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20240726 | 184700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20240726 | 184600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 123 | 20240726 | 184500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20240726 | 184400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20240726 | 184300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20240726 | 184200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20240726 | 184100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20240726 | 184000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20240726 | 183900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20240726 | 183800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20240726 | 183700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20240726 | 183600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20240726 | 183500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20240726 | 183400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20240726 | 183300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20240726 | 183200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20240726 | 183100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20240726 | 183000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20240726 | 182900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20240726 | 182800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20240726 | 182700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20240726 | 182600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20240726 | 182500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20240726 | 182400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20240726 | 182300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20240726 | 182200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20240726 | 182100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20240726 | 182000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20240726 | 181900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20240726 | 181800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20240726 | 181700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20240726 | 181600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 153 | 20240726 | 181500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20240726 | 181400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20240726 | 181300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20240726 | 181200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20240726 | 181100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20240726 | 181000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20240726 | 180900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20240726 | 180800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20240726 | 180700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20240726 | 180600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20240726 | 180500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20240726 | 180400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20240726 | 180300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20240726 | 180200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20240726 | 180100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20240726 | 180000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20240726 | 175900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20240726 | 175800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20240726 | 175700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20240726 | 175600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20240726 | 175500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20240726 | 175400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20240726 | 175300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20240726 | 175200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20240726 | 175100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20240726 | 175000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20240726 | 174900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20240726 | 174800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20240726 | 174700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20240726 | 174600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 183 | 20240726 | 174500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20240726 | 174400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20240726 | 174300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20240726 | 174200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20240726 | 174100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20240726 | 174000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20240726 | 173900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20240726 | 173800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20240726 | 173700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20240726 | 173600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20240726 | 173500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20240726 | 173400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20240726 | 173300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20240726 | 173200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20240726 | 173100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20240726 | 173000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20240726 | 172900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20240726 | 172800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20240726 | 172700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20240726 | 172600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20240726 | 172500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20240726 | 172400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20240726 | 172300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20240726 | 172200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20240726 | 172100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20240726 | 172000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20240726 | 171900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20240726 | 171800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20240726 | 171700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20240726 | 171600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 213 | 20240726 | 171500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20240726 | 171400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20240726 | 171300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20240726 | 171200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20240726 | 171100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20240726 | 171000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20240726 | 170900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20240726 | 170800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20240726 | 170700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20240726 | 170600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20240726 | 170500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20240726 | 170400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20240726 | 170300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20240726 | 170200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20240726 | 170100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20240726 | 170000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20240726 | 165900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20240726 | 165800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20240726 | 165700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20240726 | 165600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20240726 | 165500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20240726 | 165400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20240726 | 165300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20240726 | 165200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20240726 | 165100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20240726 | 165000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20240726 | 164900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20240726 | 164800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20240726 | 164700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20240726 | 164600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 243 | 20240726 | 164500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20240726 | 164400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20240726 | 164300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20240726 | 164200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20240726 | 164100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20240726 | 164000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20240726 | 163900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20240726 | 163800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20240726 | 163700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20240726 | 163600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20240726 | 163500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20240726 | 163400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20240726 | 163300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20240726 | 163200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20240726 | 163100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20240726 | 163000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20240726 | 162900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20240726 | 162800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20240726 | 162700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20240726 | 162600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20240726 | 162500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20240726 | 162400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20240726 | 162300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20240726 | 162200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20240726 | 162100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20240726 | 162000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20240726 | 161900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20240726 | 161800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20240726 | 161700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20240726 | 161600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 273 | 20240726 | 161500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20240726 | 161400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20240726 | 161300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20240726 | 161200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20240726 | 161100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20240726 | 161000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20240726 | 160900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20240726 | 160800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20240726 | 160700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 282 | 20240726 | 160600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 283 | 20240726 | 160500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 284 | 20240726 | 160400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 285 | 20240726 | 160300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 286 | 20240726 | 160200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 287 | 20240726 | 160100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 288 | 20240726 | 160000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 289 | 20240726 | 155900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20240726 | 155800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 291 | 20240726 | 155700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20240726 | 155600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20240726 | 155500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20240726 | 155400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 295 | 20240726 | 155300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 296 | 20240726 | 155200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 297 | 20240726 | 155100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 298 | 20240726 | 155000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 299 | 20240726 | 154900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 300 | 20240726 | 154800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 301 | 20240726 | 154700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 302 | 20240726 | 154600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 303 | 20240726 | 154500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 304 | 20240726 | 154400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 305 | 20240726 | 154300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 306 | 20240726 | 154200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 307 | 20240726 | 154100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 308 | 20240726 | 154000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 309 | 20240726 | 153900 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 310 | 20240726 | 153800 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 311 | 20240726 | 153700 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 312 | 20240726 | 153600 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 313 | 20240726 | 153500 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 314 | 20240726 | 153400 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 315 | 20240726 | 153300 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 316 | 20240726 | 153200 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 317 | 20240726 | 153100 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 318 | 20240726 | 153000 | 21772631800 | 78400 | 78400 | 78400 | 78400 | 4096 |
| 319 | 20240726 | 152900 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 320 | 20240726 | 152800 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 321 | 20240726 | 152700 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 322 | 20240726 | 152600 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 323 | 20240726 | 152500 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 324 | 20240726 | 152400 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 325 | 20240726 | 152300 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 326 | 20240726 | 152200 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 327 | 20240726 | 152100 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 328 | 20240726 | 152000 | 21451505400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 329 | 20240726 | 151900 | 21451505400 | 78700 | 78600 | 78700 | 78500 | 389 |
| 330 | 20240726 | 151800 | 21420940600 | 78500 | 78500 | 78800 | 78500 | 1165 |
| 331 | 20240726 | 151700 | 21329363500 | 78400 | 78500 | 78600 | 78400 | 1630 |
| 332 | 20240726 | 151600 | 21201444500 | 78400 | 78500 | 78700 | 78400 | 1058 |
| 333 | 20240726 | 151500 | 21118430500 | 78500 | 78600 | 78700 | 78500 | 930 |
| 334 | 20240726 | 151400 | 21045382300 | 78600 | 78600 | 78700 | 78500 | 877 |
| 335 | 20240726 | 151300 | 20976450300 | 78500 | 78800 | 78900 | 78500 | 691 |
| 336 | 20240726 | 151200 | 20922108900 | 78500 | 78700 | 78900 | 78500 | 2226 |
| 337 | 20240726 | 151100 | 20747213700 | 78700 | 79000 | 79000 | 78600 | 1382 |
| 338 | 20240726 | 151000 | 20638433700 | 79000 | 79000 | 79000 | 78600 | 819 |
| 339 | 20240726 | 150900 | 20573865900 | 79000 | 78700 | 79000 | 78700 | 1145 |
| 340 | 20240726 | 150800 | 20483635500 | 78700 | 78900 | 79000 | 78600 | 643 |
| 341 | 20240726 | 150700 | 20432979700 | 78900 | 78900 | 79000 | 78700 | 661 |
| 342 | 20240726 | 150600 | 20380879100 | 78700 | 79000 | 79100 | 78700 | 1180 |
| 343 | 20240726 | 150500 | 20287829900 | 79100 | 79200 | 79200 | 78800 | 954 |
| 344 | 20240726 | 150400 | 20212483900 | 79100 | 79300 | 79400 | 79000 | 960 |
| 345 | 20240726 | 150300 | 20136521800 | 79300 | 79400 | 79500 | 79100 | 704 |
| 346 | 20240726 | 150200 | 20080694700 | 79300 | 79300 | 79500 | 79200 | 506 |
| 347 | 20240726 | 150100 | 20040541500 | 79400 | 79500 | 79600 | 79300 | 274 |
| 348 | 20240726 | 150000 | 20018764100 | 79400 | 79300 | 79500 | 79200 | 483 |
| 349 | 20240726 | 145900 | 19980439100 | 79300 | 79400 | 79500 | 79300 | 518 |
| 350 | 20240726 | 145800 | 19939318400 | 79400 | 79400 | 79500 | 79300 | 322 |
| 351 | 20240726 | 145700 | 19913746300 | 79500 | 79400 | 79500 | 79400 | 325 |
| 352 | 20240726 | 145600 | 19887926500 | 79500 | 79400 | 79500 | 79300 | 336 |
| 353 | 20240726 | 145500 | 19861228700 | 79400 | 79800 | 79900 | 79400 | 897 |
| 354 | 20240726 | 145400 | 19789770800 | 79800 | 79800 | 79900 | 79600 | 263 |
| 355 | 20240726 | 145300 | 19768788000 | 79800 | 79800 | 79900 | 79700 | 379 |
| 356 | 20240726 | 145200 | 19738541600 | 79900 | 79900 | 80000 | 79800 | 268 |
| 357 | 20240726 | 145100 | 19717122300 | 79800 | 80300 | 80300 | 79800 | 1595 |
| 358 | 20240726 | 145000 | 19589454400 | 80300 | 80300 | 80300 | 80200 | 236 |
| 359 | 20240726 | 144900 | 19570508500 | 80400 | 80200 | 80500 | 80200 | 385 |
| 360 | 20240726 | 144800 | 19539575800 | 80200 | 80400 | 80400 | 80200 | 683 |
| 361 | 20240726 | 144700 | 19484722300 | 80400 | 80300 | 80400 | 80200 | 289 |
| 362 | 20240726 | 144600 | 19461510000 | 80300 | 80400 | 80400 | 80200 | 605 |
| 363 | 20240726 | 144500 | 19412930400 | 80400 | 80500 | 80500 | 80300 | 494 |
| 364 | 20240726 | 144400 | 19373201400 | 80500 | 80300 | 80500 | 80300 | 632 |
| 365 | 20240726 | 144300 | 19322407900 | 80300 | 80300 | 80400 | 80200 | 200 |
| 366 | 20240726 | 144200 | 19306337000 | 80400 | 80300 | 80400 | 80200 | 459 |
| 367 | 20240726 | 144100 | 19269469200 | 80300 | 80300 | 80400 | 80300 | 516 |
| 368 | 20240726 | 144000 | 19227999400 | 80300 | 80200 | 80400 | 80100 | 483 |
| 369 | 20240726 | 143900 | 19189241000 | 80100 | 80200 | 80300 | 80100 | 364 |
| 370 | 20240726 | 143800 | 19160058400 | 80100 | 80100 | 80300 | 80000 | 335 |
| 371 | 20240726 | 143700 | 19133208300 | 80000 | 80300 | 80300 | 80000 | 236 |
| 372 | 20240726 | 143600 | 19114303400 | 80200 | 80100 | 80200 | 79900 | 1083 |
| 373 | 20240726 | 143500 | 19027676400 | 80100 | 80100 | 80100 | 80000 | 302 |
| 374 | 20240726 | 143400 | 19003489500 | 80100 | 79700 | 80200 | 79600 | 2407 |
| 375 | 20240726 | 143300 | 18810943200 | 79700 | 79800 | 79900 | 79600 | 563 |
| 376 | 20240726 | 143200 | 18766043800 | 79800 | 79800 | 79800 | 79700 | 288 |
| 377 | 20240726 | 143100 | 18743068000 | 79800 | 79500 | 79800 | 79400 | 509 |
| 378 | 20240726 | 143000 | 18702551700 | 79500 | 79500 | 79600 | 79300 | 288 |
| 379 | 20240726 | 142900 | 18679664700 | 79500 | 79300 | 79600 | 79300 | 287 |
| 380 | 20240726 | 142800 | 18656861500 | 79500 | 79500 | 79500 | 79300 | 401 |
| 381 | 20240726 | 142700 | 18625018000 | 79400 | 79500 | 79600 | 79300 | 458 |
| 382 | 20240726 | 142600 | 18588645000 | 79400 | 79300 | 79500 | 79100 | 758 |
| 383 | 20240726 | 142500 | 18528491700 | 79100 | 79200 | 79400 | 79100 | 777 |
| 384 | 20240726 | 142400 | 18466972800 | 79100 | 79300 | 79400 | 79000 | 336 |
| 385 | 20240726 | 142300 | 18440371800 | 79200 | 79200 | 79400 | 79000 | 325 |
| 386 | 20240726 | 142200 | 18414623600 | 79300 | 79400 | 79400 | 79200 | 271 |
| 387 | 20240726 | 142100 | 18393120400 | 79200 | 79600 | 79700 | 79200 | 275 |
| 388 | 20240726 | 142000 | 18371272800 | 79400 | 79000 | 79700 | 79000 | 1536 |
| 389 | 20240726 | 141900 | 18249366500 | 79100 | 79000 | 79200 | 78900 | 694 |
| 390 | 20240726 | 141800 | 18194497300 | 79100 | 78800 | 79100 | 78800 | 880 |
| 391 | 20240726 | 141700 | 18124977900 | 78900 | 78900 | 78900 | 78700 | 530 |
| 392 | 20240726 | 141600 | 18083185000 | 78800 | 78800 | 78900 | 78600 | 392 |
| 393 | 20240726 | 141500 | 18052339000 | 78700 | 78900 | 78900 | 78500 | 387 |
| 394 | 20240726 | 141400 | 18021873200 | 78800 | 78600 | 78900 | 78500 | 388 |
| 395 | 20240726 | 141300 | 17991320000 | 78600 | 78700 | 78800 | 78500 | 369 |
| 396 | 20240726 | 141200 | 17962284600 | 78600 | 78500 | 78900 | 78500 | 637 |
| 397 | 20240726 | 141100 | 17912146600 | 78500 | 78500 | 78600 | 78500 | 701 |
| 398 | 20240726 | 141000 | 17857083300 | 78600 | 78500 | 78600 | 78500 | 304 |
| 399 | 20240726 | 140900 | 17833202900 | 78600 | 78600 | 78600 | 78500 | 552 |
| 400 | 20240726 | 140800 | 17789846500 | 78600 | 78700 | 78800 | 78600 | 338 |
| 401 | 20240726 | 140700 | 17763254600 | 78700 | 78900 | 78900 | 78600 | 367 |
| 402 | 20240726 | 140600 | 17734335300 | 78900 | 78800 | 79000 | 78600 | 396 |
| 403 | 20240726 | 140500 | 17703142600 | 78800 | 78900 | 79000 | 78800 | 273 |
| 404 | 20240726 | 140400 | 17681594300 | 78900 | 79000 | 79100 | 78700 | 446 |
| 405 | 20240726 | 140300 | 17646391300 | 79000 | 79000 | 79000 | 78700 | 507 |
| 406 | 20240726 | 140200 | 17606376200 | 79000 | 79000 | 79100 | 78700 | 734 |
| 407 | 20240726 | 140100 | 17548430800 | 79000 | 78900 | 79000 | 78700 | 500 |
| 408 | 20240726 | 140000 | 17509000500 | 78800 | 78600 | 78800 | 78500 | 457 |
| 409 | 20240726 | 135900 | 17473041700 | 78800 | 78700 | 78800 | 78500 | 522 |
| 410 | 20240726 | 135800 | 17431982400 | 78600 | 78600 | 78700 | 78500 | 236 |
| 411 | 20240726 | 135700 | 17413435800 | 78700 | 78900 | 78900 | 78600 | 344 |
| 412 | 20240726 | 135600 | 17386357900 | 79000 | 78900 | 79000 | 78800 | 157 |
| 413 | 20240726 | 135500 | 17373978400 | 78900 | 78700 | 78900 | 78700 | 385 |
| 414 | 20240726 | 135400 | 17343653200 | 78900 | 78600 | 78900 | 78600 | 390 |
| 415 | 20240726 | 135300 | 17312927100 | 78600 | 78900 | 78900 | 78600 | 362 |
| 416 | 20240726 | 135200 | 17284392100 | 78800 | 78600 | 78900 | 78600 | 555 |
| 417 | 20240726 | 135100 | 17240707200 | 78700 | 78800 | 78900 | 78700 | 199 |
| 418 | 20240726 | 135000 | 17225029700 | 78700 | 78900 | 78900 | 78600 | 423 |
| 419 | 20240726 | 134900 | 17191725500 | 78900 | 78900 | 78900 | 78600 | 740 |
| 420 | 20240726 | 134800 | 17133497500 | 78900 | 78900 | 79000 | 78700 | 389 |
| 421 | 20240726 | 134700 | 17102830800 | 78900 | 78800 | 78900 | 78700 | 256 |
| 422 | 20240726 | 134600 | 17082651900 | 78900 | 78800 | 78900 | 78700 | 442 |
| 423 | 20240726 | 134500 | 17047842600 | 78700 | 78900 | 79000 | 78700 | 277 |
| 424 | 20240726 | 134400 | 17026001300 | 79000 | 79000 | 79000 | 78700 | 411 |
| 425 | 20240726 | 134300 | 16993597600 | 79000 | 78800 | 79000 | 78800 | 842 |
| 426 | 20240726 | 134200 | 16927116400 | 78800 | 79100 | 79100 | 78800 | 393 |
| 427 | 20240726 | 134100 | 16896111800 | 78900 | 78900 | 79100 | 78800 | 243 |
| 428 | 20240726 | 134000 | 16876927500 | 78800 | 78900 | 79100 | 78800 | 285 |
| 429 | 20240726 | 133900 | 16854427000 | 78800 | 78700 | 79100 | 78500 | 2158 |
| 430 | 20240726 | 133800 | 16684502100 | 78600 | 78500 | 78700 | 78500 | 308 |
| 431 | 20240726 | 133700 | 16660296400 | 78500 | 78600 | 78600 | 78500 | 442 |
| 432 | 20240726 | 133600 | 16625583900 | 78600 | 78600 | 78600 | 78500 | 249 |
| 433 | 20240726 | 133500 | 16606021700 | 78600 | 78700 | 78900 | 78600 | 1155 |
| 434 | 20240726 | 133400 | 16515174400 | 78600 | 78500 | 78700 | 78500 | 486 |
| 435 | 20240726 | 133300 | 16476981300 | 78600 | 78500 | 78600 | 78400 | 365 |
| 436 | 20240726 | 133200 | 16448328200 | 78500 | 78500 | 78600 | 78400 | 300 |
| 437 | 20240726 | 133100 | 16424781100 | 78600 | 78400 | 78600 | 78300 | 348 |
| 438 | 20240726 | 133000 | 16397490000 | 78400 | 78300 | 78500 | 78200 | 349 |
| 439 | 20240726 | 132900 | 16370149000 | 78300 | 78200 | 78400 | 78200 | 307 |
| 440 | 20240726 | 132800 | 16346111600 | 78200 | 78400 | 78600 | 78200 | 425 |
| 441 | 20240726 | 132700 | 16312826500 | 78500 | 78400 | 78500 | 78200 | 331 |
| 442 | 20240726 | 132600 | 16286890300 | 78300 | 78200 | 78400 | 78200 | 590 |
| 443 | 20240726 | 132500 | 16240697700 | 78200 | 78300 | 78400 | 78100 | 1098 |
| 444 | 20240726 | 132400 | 16154808400 | 78300 | 78400 | 78400 | 78200 | 497 |
| 445 | 20240726 | 132300 | 16115888000 | 78300 | 78400 | 78500 | 78300 | 165 |
| 446 | 20240726 | 132200 | 16102952500 | 78300 | 78400 | 78500 | 78300 | 770 |
| 447 | 20240726 | 132100 | 16042613700 | 78400 | 78400 | 78600 | 78400 | 467 |
| 448 | 20240726 | 132000 | 16005955100 | 78500 | 78500 | 78600 | 78400 | 425 |
| 449 | 20240726 | 131900 | 15972599000 | 78400 | 78500 | 78600 | 78400 | 335 |
| 450 | 20240726 | 131800 | 15946314300 | 78600 | 78600 | 78700 | 78500 | 369 |
| 451 | 20240726 | 131700 | 15917322500 | 78500 | 78600 | 78600 | 78500 | 253 |
| 452 | 20240726 | 131600 | 15897448300 | 78600 | 78700 | 78700 | 78500 | 743 |
| 453 | 20240726 | 131500 | 15839048900 | 78600 | 78700 | 78800 | 78600 | 347 |
| 454 | 20240726 | 131400 | 15811754900 | 78700 | 78700 | 78700 | 78600 | 285 |
| 455 | 20240726 | 131300 | 15789328200 | 78700 | 78800 | 78800 | 78600 | 301 |
| 456 | 20240726 | 131200 | 15765632600 | 78800 | 78700 | 78800 | 78700 | 121 |
| 457 | 20240726 | 131100 | 15756103000 | 78700 | 78800 | 79000 | 78700 | 223 |
| 458 | 20240726 | 131000 | 15738527300 | 78800 | 78900 | 79000 | 78700 | 395 |
| 459 | 20240726 | 130900 | 15707396200 | 78800 | 78800 | 78800 | 78700 | 240 |
| 460 | 20240726 | 130800 | 15688489200 | 78800 | 78900 | 79000 | 78700 | 331 |
| 461 | 20240726 | 130700 | 15662396100 | 78800 | 78700 | 78800 | 78600 | 288 |
| 462 | 20240726 | 130600 | 15639720400 | 78600 | 79000 | 79000 | 78600 | 1004 |
| 463 | 20240726 | 130500 | 15560618800 | 79000 | 79000 | 79100 | 78900 | 537 |
| 464 | 20240726 | 130400 | 15518202300 | 79000 | 78900 | 79000 | 78700 | 357 |
| 465 | 20240726 | 130300 | 15490062400 | 78800 | 78800 | 78900 | 78800 | 596 |
| 466 | 20240726 | 130200 | 15443046000 | 78900 | 78800 | 78900 | 78700 | 243 |
| 467 | 20240726 | 130100 | 15423896400 | 78900 | 78900 | 78900 | 78800 | 213 |
| 468 | 20240726 | 130000 | 15407104700 | 78900 | 78800 | 79000 | 78800 | 228 |
| 469 | 20240726 | 125900 | 15389112600 | 79000 | 79100 | 79100 | 78800 | 386 |
| 470 | 20240726 | 125800 | 15358651300 | 79100 | 79000 | 79100 | 78900 | 320 |
| 471 | 20240726 | 125700 | 15333384000 | 78900 | 79000 | 79000 | 78900 | 245 |
| 472 | 20240726 | 125600 | 15314048600 | 79000 | 79000 | 79100 | 78900 | 223 |
| 473 | 20240726 | 125500 | 15296431700 | 79000 | 79100 | 79100 | 78900 | 162 |
| 474 | 20240726 | 125400 | 15283635000 | 79200 | 79000 | 79200 | 79000 | 1539 |
| 475 | 20240726 | 125300 | 15162022400 | 79000 | 78900 | 79000 | 78900 | 273 |
| 476 | 20240726 | 125200 | 15140468900 | 78900 | 79100 | 79200 | 78900 | 935 |
| 477 | 20240726 | 125100 | 15066605400 | 79200 | 79000 | 79200 | 79000 | 112 |
| 478 | 20240726 | 125000 | 15057740300 | 79000 | 78900 | 79100 | 78900 | 803 |
| 479 | 20240726 | 124900 | 14994321400 | 78900 | 79000 | 79000 | 78900 | 104 |
| 480 | 20240726 | 124800 | 14986109000 | 79000 | 79200 | 79200 | 79000 | 380 |
| 481 | 20240726 | 124700 | 14956067200 | 79100 | 79300 | 79400 | 79100 | 97 |
| 482 | 20240726 | 124600 | 14948374400 | 79300 | 79200 | 79300 | 79000 | 190 |
| 483 | 20240726 | 124500 | 14933339100 | 79200 | 79200 | 79300 | 79000 | 206 |
| 484 | 20240726 | 124400 | 14917038300 | 79100 | 79000 | 79200 | 79000 | 265 |
| 485 | 20240726 | 124300 | 14896087000 | 79100 | 79100 | 79100 | 79000 | 514 |
| 486 | 20240726 | 124200 | 14855435100 | 79200 | 79300 | 79300 | 79100 | 406 |
| 487 | 20240726 | 124100 | 14823276900 | 79400 | 79500 | 79700 | 79300 | 390 |
| 488 | 20240726 | 124000 | 14792279200 | 79400 | 79300 | 79400 | 79300 | 81 |
| 489 | 20240726 | 123900 | 14785848500 | 79400 | 79300 | 79400 | 79200 | 216 |
| 490 | 20240726 | 123800 | 14768715000 | 79300 | 79500 | 79500 | 79300 | 198 |
| 491 | 20240726 | 123700 | 14752984000 | 79500 | 79300 | 79500 | 79200 | 279 |
| 492 | 20240726 | 123600 | 14730857900 | 79300 | 79300 | 79400 | 79300 | 160 |
| 493 | 20240726 | 123500 | 14718158300 | 79500 | 79200 | 79500 | 79200 | 200 |
| 494 | 20240726 | 123400 | 14702296100 | 79200 | 79400 | 79400 | 79200 | 184 |
| 495 | 20240726 | 123300 | 14687705400 | 79400 | 79400 | 79400 | 79200 | 231 |
| 496 | 20240726 | 123200 | 14669386100 | 79400 | 79400 | 79400 | 79200 | 298 |
| 497 | 20240726 | 123100 | 14645745900 | 79300 | 79400 | 79400 | 79300 | 234 |
| 498 | 20240726 | 123000 | 14627182300 | 79400 | 79400 | 79500 | 79300 | 366 |
| 499 | 20240726 | 122900 | 14598127000 | 79300 | 79500 | 79500 | 79300 | 122 |
| 500 | 20240726 | 122800 | 14588434800 | 79400 | 79500 | 79500 | 79300 | 299 |
| 501 | 20240726 | 122700 | 14564706000 | 79400 | 79500 | 79500 | 79400 | 194 |
| 502 | 20240726 | 122600 | 14549289300 | 79400 | 79400 | 79500 | 79400 | 418 |
| 503 | 20240726 | 122500 | 14516086700 | 79400 | 79400 | 79600 | 79400 | 128 |
| 504 | 20240726 | 122400 | 14505909300 | 79400 | 79500 | 79600 | 79400 | 344 |
| 505 | 20240726 | 122300 | 14478566000 | 79400 | 79400 | 79500 | 79300 | 616 |
| 506 | 20240726 | 122200 | 14429652000 | 79400 | 79400 | 79500 | 79400 | 154 |
| 507 | 20240726 | 122100 | 14417420700 | 79500 | 79400 | 79600 | 79400 | 152 |
| 508 | 20240726 | 122000 | 14405332200 | 79400 | 79500 | 79600 | 79400 | 128 |
| 509 | 20240726 | 121900 | 14395162400 | 79400 | 79600 | 79700 | 79400 | 208 |
| 510 | 20240726 | 121800 | 14378615800 | 79600 | 79500 | 79600 | 79400 | 168 |
| 511 | 20240726 | 121700 | 14365257600 | 79500 | 79500 | 79700 | 79500 | 139 |
| 512 | 20240726 | 121600 | 14354201900 | 79500 | 79500 | 79700 | 79400 | 152 |
| 513 | 20240726 | 121500 | 14342104600 | 79500 | 79500 | 79800 | 79400 | 298 |
| 514 | 20240726 | 121400 | 14318401000 | 79600 | 79800 | 79900 | 79600 | 98 |
| 515 | 20240726 | 121300 | 14310578500 | 79800 | 79600 | 79800 | 79500 | 287 |
| 516 | 20240726 | 121200 | 14287740900 | 79700 | 79700 | 79800 | 79600 | 195 |
| 517 | 20240726 | 121100 | 14272196200 | 79600 | 79600 | 79600 | 79500 | 171 |
| 518 | 20240726 | 121000 | 14258588700 | 79500 | 79800 | 79800 | 79500 | 130 |
| 519 | 20240726 | 120900 | 14248226300 | 79800 | 79600 | 79800 | 79500 | 201 |
| 520 | 20240726 | 120800 | 14232215100 | 79600 | 79900 | 79900 | 79600 | 349 |
| 521 | 20240726 | 120700 | 14204405500 | 79900 | 79800 | 80000 | 79600 | 95 |
| 522 | 20240726 | 120600 | 14196820100 | 79900 | 79700 | 79900 | 79600 | 338 |
| 523 | 20240726 | 120500 | 14169872500 | 79800 | 79900 | 80000 | 79700 | 129 |
| 524 | 20240726 | 120400 | 14159570900 | 79900 | 80100 | 80100 | 79900 | 161 |
| 525 | 20240726 | 120300 | 14146688800 | 80000 | 80100 | 80200 | 80000 | 299 |
| 526 | 20240726 | 120200 | 14122760500 | 80100 | 79800 | 80200 | 79800 | 322 |
| 527 | 20240726 | 120100 | 14097009200 | 79700 | 79900 | 80000 | 79700 | 244 |
| 528 | 20240726 | 120000 | 14077508800 | 79900 | 79800 | 80000 | 79800 | 173 |
| 529 | 20240726 | 115900 | 14063693600 | 79800 | 79900 | 80200 | 79800 | 303 |
| 530 | 20240726 | 115800 | 14039430500 | 80000 | 79900 | 80300 | 79800 | 381 |
| 531 | 20240726 | 115700 | 14008945000 | 79900 | 80100 | 80200 | 79900 | 292 |
| 532 | 20240726 | 115600 | 13985569700 | 80000 | 80100 | 80200 | 80000 | 281 |
| 533 | 20240726 | 115500 | 13963053600 | 80100 | 80000 | 80100 | 79900 | 289 |
| 534 | 20240726 | 115400 | 13939934400 | 80100 | 80100 | 80300 | 80000 | 315 |
| 535 | 20240726 | 115300 | 13914680700 | 80100 | 80000 | 80100 | 79900 | 197 |
| 536 | 20240726 | 115200 | 13898915400 | 79800 | 80200 | 80300 | 79800 | 429 |
| 537 | 20240726 | 115100 | 13864548000 | 80300 | 80100 | 80300 | 80000 | 216 |
| 538 | 20240726 | 115000 | 13847241700 | 80100 | 79900 | 80100 | 79900 | 394 |
| 539 | 20240726 | 114900 | 13815726400 | 79900 | 80100 | 80300 | 79900 | 447 |
| 540 | 20240726 | 114800 | 13779891200 | 79800 | 80000 | 80200 | 79800 | 193 |
| 541 | 20240726 | 114700 | 13764430000 | 80000 | 80100 | 80200 | 79800 | 407 |
| 542 | 20240726 | 114600 | 13731860700 | 80100 | 80200 | 80200 | 80100 | 283 |
| 543 | 20240726 | 114500 | 13709168300 | 80300 | 80100 | 80300 | 80000 | 181 |
| 544 | 20240726 | 114400 | 13694656700 | 80300 | 80200 | 80300 | 80000 | 361 |
| 545 | 20240726 | 114300 | 13665730600 | 80200 | 80300 | 80300 | 80100 | 283 |
| 546 | 20240726 | 114200 | 13643033500 | 80200 | 80400 | 80400 | 80100 | 194 |
| 547 | 20240726 | 114100 | 13627459500 | 80400 | 80300 | 80500 | 80300 | 523 |
| 548 | 20240726 | 114000 | 13585416500 | 80400 | 80000 | 80400 | 80000 | 419 |
| 549 | 20240726 | 113900 | 13551857700 | 80400 | 79900 | 80400 | 79900 | 270 |
| 550 | 20240726 | 113800 | 13530187000 | 80000 | 80300 | 80300 | 80000 | 328 |
| 551 | 20240726 | 113700 | 13503875200 | 80200 | 80000 | 80200 | 79900 | 401 |
| 552 | 20240726 | 113600 | 13471775000 | 80000 | 80200 | 80300 | 80000 | 235 |
| 553 | 20240726 | 113500 | 13452944100 | 80100 | 80200 | 80300 | 80000 | 374 |
| 554 | 20240726 | 113400 | 13422954800 | 80300 | 79900 | 80300 | 79900 | 417 |
| 555 | 20240726 | 113300 | 13389565700 | 79800 | 80200 | 80200 | 79800 | 236 |
| 556 | 20240726 | 113200 | 13370672300 | 80200 | 79900 | 80200 | 79800 | 866 |
| 557 | 20240726 | 113100 | 13301371800 | 79900 | 79700 | 79900 | 79600 | 356 |
| 558 | 20240726 | 113000 | 13272973100 | 79800 | 79700 | 79900 | 79700 | 459 |
| 559 | 20240726 | 112900 | 13236342900 | 79900 | 79800 | 79900 | 79600 | 215 |
| 560 | 20240726 | 112800 | 13219183400 | 79700 | 79700 | 79800 | 79500 | 308 |
| 561 | 20240726 | 112700 | 13194666500 | 79800 | 79800 | 79800 | 79600 | 237 |
| 562 | 20240726 | 112600 | 13175760900 | 79800 | 79400 | 79800 | 79400 | 555 |
| 563 | 20240726 | 112500 | 13131552600 | 79400 | 79700 | 79800 | 79400 | 274 |
| 564 | 20240726 | 112400 | 13109718400 | 79700 | 79800 | 79800 | 79600 | 341 |
| 565 | 20240726 | 112300 | 13082526500 | 79800 | 79300 | 79800 | 79200 | 828 |
| 566 | 20240726 | 112200 | 13016748800 | 79200 | 79100 | 79200 | 79000 | 328 |
| 567 | 20240726 | 112100 | 12990796400 | 79200 | 79200 | 79300 | 79100 | 310 |
| 568 | 20240726 | 112000 | 12966239100 | 79100 | 79000 | 79200 | 79000 | 335 |
| 569 | 20240726 | 111900 | 12939741200 | 79200 | 79000 | 79200 | 79000 | 297 |
| 570 | 20240726 | 111800 | 12916253800 | 79200 | 79100 | 79200 | 78800 | 344 |
| 571 | 20240726 | 111700 | 12889074600 | 79100 | 79300 | 79300 | 78800 | 1449 |
| 572 | 20240726 | 111600 | 12774531300 | 79200 | 79400 | 79400 | 79200 | 1528 |
| 573 | 20240726 | 111500 | 12653379100 | 79400 | 79400 | 79500 | 79300 | 680 |
| 574 | 20240726 | 111400 | 12599401900 | 79400 | 79500 | 79600 | 79400 | 507 |
| 575 | 20240726 | 111300 | 12559120600 | 79500 | 79600 | 79600 | 79400 | 193 |
| 576 | 20240726 | 111200 | 12543781700 | 79500 | 79500 | 79600 | 79500 | 286 |
| 577 | 20240726 | 111100 | 12521033800 | 79500 | 79400 | 79600 | 79400 | 182 |
| 578 | 20240726 | 111000 | 12506568700 | 79500 | 79700 | 79700 | 79400 | 384 |
| 579 | 20240726 | 110900 | 12476050000 | 79700 | 79500 | 79700 | 79400 | 581 |
| 580 | 20240726 | 110800 | 12429898600 | 79500 | 79400 | 79600 | 79400 | 344 |
| 581 | 20240726 | 110700 | 12402551600 | 79400 | 79500 | 79500 | 79400 | 428 |
| 582 | 20240726 | 110600 | 12368554000 | 79600 | 79600 | 79600 | 79500 | 264 |
| 583 | 20240726 | 110500 | 12347552500 | 79600 | 79600 | 79800 | 79500 | 212 |
| 584 | 20240726 | 110400 | 12330667000 | 79600 | 79500 | 79800 | 79400 | 755 |
| 585 | 20240726 | 110300 | 12270666800 | 79500 | 79700 | 79900 | 79500 | 687 |
| 586 | 20240726 | 110200 | 12216001900 | 79600 | 79700 | 79900 | 79500 | 268 |
| 587 | 20240726 | 110100 | 12194646800 | 79700 | 79600 | 79700 | 79500 | 270 |
| 588 | 20240726 | 110000 | 12173149400 | 79600 | 79600 | 79700 | 79400 | 358 |
| 589 | 20240726 | 105900 | 12144661700 | 79600 | 79800 | 79800 | 79400 | 544 |
| 590 | 20240726 | 105800 | 12101383800 | 79800 | 79700 | 79800 | 79500 | 314 |
| 591 | 20240726 | 105700 | 12076376500 | 79700 | 79800 | 79900 | 79600 | 306 |
| 592 | 20240726 | 105600 | 12051965000 | 79700 | 79700 | 80000 | 79600 | 323 |
| 593 | 20240726 | 105500 | 12026209600 | 79700 | 79900 | 79900 | 79600 | 187 |
| 594 | 20240726 | 105400 | 12011316000 | 79500 | 79700 | 80000 | 79500 | 661 |
| 595 | 20240726 | 105300 | 11958654000 | 79700 | 79900 | 79900 | 79700 | 353 |
| 596 | 20240726 | 105200 | 11930494900 | 79800 | 80000 | 80200 | 79800 | 259 |
| 597 | 20240726 | 105100 | 11909784300 | 79900 | 79800 | 80100 | 79700 | 193 |
| 598 | 20240726 | 105000 | 11894367400 | 79800 | 80000 | 80000 | 79700 | 573 |
| 599 | 20240726 | 104900 | 11848633600 | 80000 | 80100 | 80100 | 79900 | 239 |
| 600 | 20240726 | 104800 | 11829513400 | 80100 | 80100 | 80400 | 80100 | 333 |
| 601 | 20240726 | 104700 | 11802805600 | 80100 | 80000 | 80100 | 79900 | 266 |
| 602 | 20240726 | 104600 | 11781540000 | 80000 | 80400 | 80400 | 79900 | 280 |
| 603 | 20240726 | 104500 | 11759129800 | 80400 | 80200 | 80500 | 80100 | 1461 |
| 604 | 20240726 | 104400 | 11641728300 | 80200 | 80100 | 80300 | 80100 | 611 |
| 605 | 20240726 | 104300 | 11592733700 | 80100 | 79900 | 80100 | 79800 | 759 |
| 606 | 20240726 | 104200 | 11532020100 | 79900 | 79600 | 79900 | 79500 | 327 |
| 607 | 20240726 | 104100 | 11505966700 | 79600 | 79800 | 79800 | 79600 | 323 |
| 608 | 20240726 | 104000 | 11480220000 | 79800 | 79700 | 79800 | 79600 | 259 |
| 609 | 20240726 | 103900 | 11459580600 | 79600 | 79600 | 79900 | 79600 | 556 |
| 610 | 20240726 | 103800 | 11415242200 | 79600 | 79500 | 79700 | 79500 | 120 |
| 611 | 20240726 | 103700 | 11405686700 | 79500 | 79600 | 79800 | 79500 | 301 |
| 612 | 20240726 | 103600 | 11381730800 | 80000 | 80000 | 80000 | 79500 | 273 |
| 613 | 20240726 | 103500 | 11359958200 | 80000 | 80200 | 80300 | 79900 | 394 |
| 614 | 20240726 | 103400 | 11328428800 | 80200 | 80000 | 80300 | 80000 | 565 |
| 615 | 20240726 | 103300 | 11283148700 | 80000 | 79700 | 80000 | 79700 | 336 |
| 616 | 20240726 | 103200 | 11256312700 | 79600 | 79800 | 79900 | 79600 | 259 |
| 617 | 20240726 | 103100 | 11235654900 | 79800 | 79800 | 79900 | 79500 | 1248 |
| 618 | 20240726 | 103000 | 11136305100 | 79800 | 79700 | 79900 | 79700 | 434 |
| 619 | 20240726 | 102900 | 11101704000 | 79700 | 79700 | 79800 | 79700 | 199 |
| 620 | 20240726 | 102800 | 11085837300 | 79700 | 79800 | 80100 | 79700 | 272 |
| 621 | 20240726 | 102700 | 11064112000 | 79900 | 79800 | 80000 | 79800 | 144 |
| 622 | 20240726 | 102600 | 11052600400 | 79800 | 79800 | 80000 | 79700 | 499 |
| 623 | 20240726 | 102500 | 11012735500 | 79800 | 80100 | 80100 | 79800 | 1282 |
| 624 | 20240726 | 102400 | 10910218000 | 80100 | 80100 | 80100 | 80000 | 237 |
| 625 | 20240726 | 102300 | 10891242600 | 80000 | 80000 | 80200 | 79900 | 307 |
| 626 | 20240726 | 102200 | 10866677800 | 80000 | 79900 | 80300 | 79800 | 282 |
| 627 | 20240726 | 102100 | 10844121300 | 79800 | 80100 | 80100 | 79800 | 488 |
| 628 | 20240726 | 102000 | 10805113800 | 80000 | 80000 | 80200 | 80000 | 194 |
| 629 | 20240726 | 101900 | 10789580100 | 80200 | 79900 | 80200 | 79900 | 529 |
| 630 | 20240726 | 101800 | 10747272000 | 80000 | 80000 | 80000 | 79900 | 192 |
| 631 | 20240726 | 101700 | 10731918500 | 80100 | 80200 | 80200 | 80000 | 255 |
| 632 | 20240726 | 101600 | 10711514800 | 79900 | 80000 | 80300 | 79900 | 531 |
| 633 | 20240726 | 101500 | 10668983600 | 79900 | 79900 | 80000 | 79800 | 425 |
| 634 | 20240726 | 101400 | 10635021600 | 79800 | 79900 | 80000 | 79800 | 102 |
| 635 | 20240726 | 101300 | 10626876700 | 80500 | 79900 | 80500 | 79700 | 934 |
| 636 | 20240726 | 101200 | 10552158500 | 79900 | 79900 | 80200 | 79700 | 818 |
| 637 | 20240726 | 101100 | 10486926600 | 80000 | 80000 | 80200 | 79700 | 768 |
| 638 | 20240726 | 101000 | 10425608200 | 80200 | 80300 | 80300 | 79700 | 977 |
| 639 | 20240726 | 100900 | 10347499700 | 79800 | 79800 | 80300 | 79800 | 642 |
| 640 | 20240726 | 100800 | 10296142600 | 80000 | 80200 | 80200 | 79700 | 492 |
| 641 | 20240726 | 100700 | 10256810000 | 79800 | 79900 | 80200 | 79700 | 1191 |
| 642 | 20240726 | 100600 | 10161505000 | 80000 | 80100 | 80100 | 79700 | 353 |
| 643 | 20240726 | 100500 | 10133303100 | 79800 | 79900 | 80100 | 79800 | 601 |
| 644 | 20240726 | 100400 | 10085248100 | 79900 | 79900 | 80300 | 79800 | 297 |
| 645 | 20240726 | 100300 | 10061472500 | 79800 | 80100 | 80100 | 79800 | 378 |
| 646 | 20240726 | 100200 | 10031262300 | 80000 | 80300 | 80300 | 80000 | 336 |
| 647 | 20240726 | 100100 | 10004325400 | 80200 | 80700 | 80900 | 80200 | 416 |
| 648 | 20240726 | 100000 | 9970832800 | 80200 | 80400 | 80700 | 80100 | 526 |
| 649 | 20240726 | 095900 | 9928558400 | 80400 | 81000 | 81100 | 80400 | 704 |
| 650 | 20240726 | 095800 | 9871717000 | 81100 | 80100 | 81200 | 80100 | 2553 |
| 651 | 20240726 | 095700 | 9665582600 | 80400 | 80500 | 80600 | 79800 | 1740 |
| 652 | 20240726 | 095600 | 9526154200 | 80500 | 80000 | 80700 | 80000 | 1415 |
| 653 | 20240726 | 095500 | 9412615700 | 79700 | 80700 | 81100 | 79700 | 2071 |
| 654 | 20240726 | 095400 | 9246139500 | 80700 | 81500 | 81500 | 80700 | 2616 |
| 655 | 20240726 | 095300 | 9033913400 | 81400 | 81500 | 81500 | 81200 | 865 |
| 656 | 20240726 | 095200 | 8963561900 | 81500 | 81000 | 81500 | 81000 | 3656 |
| 657 | 20240726 | 095100 | 8666561200 | 81000 | 80900 | 81100 | 80700 | 1829 |
| 658 | 20240726 | 095000 | 8518506800 | 80900 | 80900 | 81300 | 80600 | 2914 |
| 659 | 20240726 | 094900 | 8282415700 | 80800 | 80400 | 80900 | 80000 | 3704 |
| 660 | 20240726 | 094800 | 7984509900 | 80200 | 80100 | 80500 | 79900 | 1284 |
| 661 | 20240726 | 094700 | 7881532500 | 80200 | 79200 | 80200 | 79200 | 5920 |
| 662 | 20240726 | 094600 | 7409830000 | 79200 | 79200 | 79300 | 78800 | 941 |
| 663 | 20240726 | 094500 | 7335418900 | 79100 | 79300 | 79300 | 78800 | 1161 |
| 664 | 20240726 | 094400 | 7243574400 | 79200 | 78900 | 79300 | 78900 | 1416 |
| 665 | 20240726 | 094300 | 7131607300 | 78700 | 78300 | 79000 | 78300 | 1542 |
| 666 | 20240726 | 094200 | 7010403500 | 78300 | 78000 | 78300 | 77900 | 828 |
| 667 | 20240726 | 094100 | 6945738300 | 78000 | 77600 | 78100 | 77600 | 1930 |
| 668 | 20240726 | 094000 | 6795381400 | 77600 | 77500 | 77900 | 77500 | 2181 |
| 669 | 20240726 | 093900 | 6625764700 | 77500 | 77500 | 77700 | 77000 | 2293 |
| 670 | 20240726 | 093800 | 6448014900 | 77500 | 77500 | 77500 | 76900 | 2956 |
| 671 | 20240726 | 093700 | 6220132400 | 77100 | 77300 | 77600 | 77100 | 3569 |
| 672 | 20240726 | 093600 | 5944405700 | 77300 | 77600 | 77700 | 77300 | 1531 |
| 673 | 20240726 | 093500 | 5825877100 | 77600 | 77700 | 77700 | 77300 | 1983 |
| 674 | 20240726 | 093400 | 5672230700 | 77700 | 77500 | 77900 | 77400 | 1004 |
| 675 | 20240726 | 093300 | 5594336900 | 77400 | 77300 | 77600 | 77000 | 3045 |
| 676 | 20240726 | 093200 | 5359300500 | 77400 | 77500 | 77600 | 77100 | 3147 |
| 677 | 20240726 | 093100 | 5115976100 | 77600 | 78000 | 78000 | 77500 | 3859 |
| 678 | 20240726 | 093000 | 4816291400 | 78000 | 78200 | 78200 | 78000 | 1811 |
| 679 | 20240726 | 092900 | 4674977700 | 78200 | 78200 | 78300 | 78000 | 1653 |
| 680 | 20240726 | 092800 | 4545749800 | 78200 | 78500 | 78600 | 78200 | 5042 |
| 681 | 20240726 | 092700 | 4151052100 | 78600 | 78900 | 78900 | 78500 | 414 |
| 682 | 20240726 | 092600 | 4118512900 | 78500 | 78500 | 79000 | 78500 | 1221 |
| 683 | 20240726 | 092500 | 4022551800 | 78500 | 78600 | 79000 | 78500 | 1104 |
| 684 | 20240726 | 092400 | 3935747300 | 78700 | 78500 | 78700 | 78400 | 798 |
| 685 | 20240726 | 092300 | 3873099200 | 78500 | 78700 | 79100 | 78400 | 3332 |
| 686 | 20240726 | 092200 | 3611285300 | 78700 | 78700 | 78800 | 78500 | 1086 |
| 687 | 20240726 | 092100 | 3525897800 | 78700 | 78600 | 78700 | 78500 | 1005 |
| 688 | 20240726 | 092000 | 3446967000 | 78600 | 79000 | 79000 | 78500 | 4976 |
| 689 | 20240726 | 091900 | 3054588100 | 79000 | 79700 | 79700 | 79000 | 1627 |
| 690 | 20240726 | 091800 | 2925911700 | 79300 | 78800 | 79800 | 78700 | 1513 |
| 691 | 20240726 | 091700 | 2806266200 | 78800 | 78600 | 79000 | 78600 | 377 |
| 692 | 20240726 | 091600 | 2776538200 | 78600 | 78800 | 79000 | 78400 | 1780 |
| 693 | 20240726 | 091500 | 2636374400 | 78400 | 78400 | 79200 | 78100 | 2966 |
| 694 | 20240726 | 091400 | 2403109700 | 78100 | 79100 | 79300 | 78000 | 8234 |
| 695 | 20240726 | 091300 | 1756278100 | 79100 | 79800 | 79800 | 79100 | 1797 |
| 696 | 20240726 | 091200 | 1613496500 | 79800 | 80200 | 80400 | 79700 | 1459 |
| 697 | 20240726 | 091100 | 1496718600 | 80200 | 80000 | 80300 | 79900 | 1120 |
| 698 | 20240726 | 091000 | 1407151500 | 80000 | 80600 | 80600 | 79500 | 2797 |
| 699 | 20240726 | 090900 | 1183265000 | 80600 | 81300 | 81400 | 80500 | 4663 |
| 700 | 20240726 | 090800 | 805931500 | 81300 | 81200 | 81500 | 81100 | 382 |
| 701 | 20240726 | 090700 | 774896700 | 81200 | 80900 | 81700 | 80900 | 922 |
| 702 | 20240726 | 090600 | 699926000 | 80900 | 81000 | 81400 | 80900 | 1258 |
| 703 | 20240726 | 090500 | 597853500 | 81200 | 81300 | 81500 | 81000 | 2509 |
| 704 | 20240726 | 090400 | 394112400 | 81200 | 81500 | 81500 | 81100 | 706 |
| 705 | 20240726 | 090300 | 336692400 | 81500 | 82500 | 82500 | 81500 | 2445 |
| 706 | 20240726 | 090200 | 135951500 | 82500 | 82600 | 83000 | 82500 | 183 |
| 707 | 20240726 | 090100 | 120796700 | 82600 | 82900 | 83200 | 82500 | 559 |
| 708 | 20240726 | 090000 | 74476100 | 83000 | 83100 | 83100 | 82300 | 895 |