38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 3 | 20240813 | 204400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20240813 | 204300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20240813 | 204200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20240813 | 204100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20240813 | 204000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20240813 | 203900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20240813 | 203800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20240813 | 203700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20240813 | 203600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20240813 | 203500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20240813 | 203400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20240813 | 203300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20240813 | 203200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20240813 | 203100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20240813 | 203000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20240813 | 202900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20240813 | 202800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20240813 | 202700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20240813 | 202600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20240813 | 202500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20240813 | 202400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20240813 | 202300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20240813 | 202200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20240813 | 202100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20240813 | 202000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20240813 | 201900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20240813 | 201800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20240813 | 201700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20240813 | 201600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20240813 | 201500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 33 | 20240813 | 201400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20240813 | 201300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20240813 | 201200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20240813 | 201100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20240813 | 201000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20240813 | 200900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20240813 | 200800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20240813 | 200700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20240813 | 200600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20240813 | 200500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20240813 | 200400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20240813 | 200300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20240813 | 200200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20240813 | 200100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20240813 | 200000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20240813 | 195900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20240813 | 195800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20240813 | 195700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20240813 | 195600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20240813 | 195500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20240813 | 195400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20240813 | 195300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20240813 | 195200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20240813 | 195100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20240813 | 195000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20240813 | 194900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20240813 | 194800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20240813 | 194700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20240813 | 194600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20240813 | 194500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 63 | 20240813 | 194400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20240813 | 194300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20240813 | 194200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20240813 | 194100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20240813 | 194000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20240813 | 193900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20240813 | 193800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20240813 | 193700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20240813 | 193600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20240813 | 193500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20240813 | 193400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20240813 | 193300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20240813 | 193200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20240813 | 193100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20240813 | 193000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20240813 | 192900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20240813 | 192800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20240813 | 192700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20240813 | 192600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20240813 | 192500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20240813 | 192400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20240813 | 192300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20240813 | 192200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20240813 | 192100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20240813 | 192000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20240813 | 191900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20240813 | 191800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20240813 | 191700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20240813 | 191600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20240813 | 191500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 93 | 20240813 | 191400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20240813 | 191300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20240813 | 191200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20240813 | 191100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20240813 | 191000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20240813 | 190900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20240813 | 190800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20240813 | 190700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20240813 | 190600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20240813 | 190500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20240813 | 190400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20240813 | 190300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20240813 | 190200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20240813 | 190100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20240813 | 190000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20240813 | 185900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20240813 | 185800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20240813 | 185700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20240813 | 185600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20240813 | 185500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20240813 | 185400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20240813 | 185300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20240813 | 185200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20240813 | 185100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20240813 | 185000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20240813 | 184900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20240813 | 184800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20240813 | 184700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20240813 | 184600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20240813 | 184500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 123 | 20240813 | 184400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20240813 | 184300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20240813 | 184200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20240813 | 184100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20240813 | 184000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20240813 | 183900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20240813 | 183800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20240813 | 183700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20240813 | 183600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20240813 | 183500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20240813 | 183400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20240813 | 183300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20240813 | 183200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20240813 | 183100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20240813 | 183000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20240813 | 182900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20240813 | 182800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20240813 | 182700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20240813 | 182600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20240813 | 182500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20240813 | 182400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20240813 | 182300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20240813 | 182200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20240813 | 182100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20240813 | 182000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20240813 | 181900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20240813 | 181800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20240813 | 181700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20240813 | 181600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20240813 | 181500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 153 | 20240813 | 181400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20240813 | 181300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20240813 | 181200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20240813 | 181100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20240813 | 181000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20240813 | 180900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20240813 | 180800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20240813 | 180700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20240813 | 180600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20240813 | 180500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20240813 | 180400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20240813 | 180300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20240813 | 180200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20240813 | 180100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20240813 | 180000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20240813 | 175900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20240813 | 175800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20240813 | 175700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20240813 | 175600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20240813 | 175500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20240813 | 175400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20240813 | 175300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20240813 | 175200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20240813 | 175100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20240813 | 175000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20240813 | 174900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20240813 | 174800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20240813 | 174700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20240813 | 174600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20240813 | 174500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 183 | 20240813 | 174400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20240813 | 174300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20240813 | 174200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20240813 | 174100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20240813 | 174000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20240813 | 173900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20240813 | 173800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20240813 | 173700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20240813 | 173600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20240813 | 173500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20240813 | 173400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20240813 | 173300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20240813 | 173200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20240813 | 173100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20240813 | 173000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20240813 | 172900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20240813 | 172800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20240813 | 172700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20240813 | 172600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20240813 | 172500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20240813 | 172400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20240813 | 172300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20240813 | 172200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20240813 | 172100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20240813 | 172000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20240813 | 171900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20240813 | 171800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20240813 | 171700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20240813 | 171600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20240813 | 171500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 213 | 20240813 | 171400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20240813 | 171300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20240813 | 171200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20240813 | 171100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20240813 | 171000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20240813 | 170900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20240813 | 170800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20240813 | 170700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20240813 | 170600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20240813 | 170500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20240813 | 170400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20240813 | 170300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20240813 | 170200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20240813 | 170100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20240813 | 170000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20240813 | 165900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20240813 | 165800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20240813 | 165700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20240813 | 165600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20240813 | 165500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20240813 | 165400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20240813 | 165300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20240813 | 165200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20240813 | 165100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20240813 | 165000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20240813 | 164900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20240813 | 164800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20240813 | 164700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20240813 | 164600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20240813 | 164500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 243 | 20240813 | 164400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20240813 | 164300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20240813 | 164200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20240813 | 164100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20240813 | 164000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20240813 | 163900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20240813 | 163800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20240813 | 163700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20240813 | 163600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20240813 | 163500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20240813 | 163400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20240813 | 163300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20240813 | 163200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20240813 | 163100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20240813 | 163000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20240813 | 162900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20240813 | 162800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20240813 | 162700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20240813 | 162600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20240813 | 162500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20240813 | 162400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20240813 | 162300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20240813 | 162200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20240813 | 162100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20240813 | 162000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20240813 | 161900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20240813 | 161800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20240813 | 161700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20240813 | 161600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20240813 | 161500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 273 | 20240813 | 161400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20240813 | 161300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20240813 | 161200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20240813 | 161100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20240813 | 161000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20240813 | 160900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20240813 | 160800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20240813 | 160700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20240813 | 160600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20240813 | 160500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20240813 | 160400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20240813 | 160300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 285 | 20240813 | 160200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 286 | 20240813 | 160100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 287 | 20240813 | 160000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 288 | 20240813 | 155900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 289 | 20240813 | 155800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 290 | 20240813 | 155700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 291 | 20240813 | 155600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 292 | 20240813 | 155500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 293 | 20240813 | 155400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 294 | 20240813 | 155300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 295 | 20240813 | 155200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 296 | 20240813 | 155100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 297 | 20240813 | 155000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 298 | 20240813 | 154900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 299 | 20240813 | 154800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 300 | 20240813 | 154700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 301 | 20240813 | 154600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 302 | 20240813 | 154500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 303 | 20240813 | 154400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 304 | 20240813 | 154300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 305 | 20240813 | 154200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 306 | 20240813 | 154100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 307 | 20240813 | 154000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 308 | 20240813 | 153900 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 309 | 20240813 | 153800 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 310 | 20240813 | 153700 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 311 | 20240813 | 153600 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 312 | 20240813 | 153500 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 313 | 20240813 | 153400 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 314 | 20240813 | 153300 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 315 | 20240813 | 153200 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 316 | 20240813 | 153100 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 317 | 20240813 | 153000 | 59216505600 | 73700 | 73700 | 73700 | 73700 | 6095 |
| 318 | 20240813 | 152900 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20240813 | 152800 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 320 | 20240813 | 152700 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20240813 | 152600 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 322 | 20240813 | 152500 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 323 | 20240813 | 152400 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 324 | 20240813 | 152300 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 325 | 20240813 | 152200 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 326 | 20240813 | 152100 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 327 | 20240813 | 152000 | 58767304100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 328 | 20240813 | 151900 | 58767304100 | 73800 | 73900 | 74000 | 73700 | 915 |
| 329 | 20240813 | 151800 | 58699767900 | 73900 | 73900 | 74100 | 73700 | 1792 |
| 330 | 20240813 | 151700 | 58567180200 | 74000 | 74000 | 74000 | 73800 | 943 |
| 331 | 20240813 | 151600 | 58497437600 | 74000 | 73800 | 74000 | 73800 | 1931 |
| 332 | 20240813 | 151500 | 58354587600 | 73900 | 73900 | 74000 | 73700 | 1874 |
| 333 | 20240813 | 151400 | 58216156900 | 74000 | 74000 | 74000 | 73800 | 1129 |
| 334 | 20240813 | 151300 | 58132737900 | 74100 | 73900 | 74200 | 73800 | 2486 |
| 335 | 20240813 | 151200 | 57948755400 | 73900 | 73500 | 74000 | 73400 | 1688 |
| 336 | 20240813 | 151100 | 57824215400 | 73700 | 73400 | 73800 | 73300 | 1393 |
| 337 | 20240813 | 151000 | 57721694900 | 73300 | 73900 | 74100 | 72500 | 5041 |
| 338 | 20240813 | 150900 | 57352943500 | 73900 | 73800 | 74200 | 73800 | 2649 |
| 339 | 20240813 | 150800 | 57156895300 | 73900 | 73900 | 74000 | 73500 | 1089 |
| 340 | 20240813 | 150700 | 57076390000 | 73900 | 74000 | 74300 | 73700 | 3492 |
| 341 | 20240813 | 150600 | 56817827100 | 74000 | 73900 | 74000 | 73700 | 1622 |
| 342 | 20240813 | 150500 | 56697987400 | 73800 | 73800 | 73900 | 73700 | 1084 |
| 343 | 20240813 | 150400 | 56617963600 | 73900 | 74000 | 74000 | 72400 | 5152 |
| 344 | 20240813 | 150300 | 56239911000 | 74000 | 73800 | 74000 | 73700 | 1448 |
| 345 | 20240813 | 150200 | 56132967400 | 73700 | 73900 | 73900 | 73600 | 1447 |
| 346 | 20240813 | 150100 | 56026173300 | 73800 | 73800 | 74000 | 73800 | 2145 |
| 347 | 20240813 | 150000 | 55867689500 | 73900 | 73600 | 74100 | 73600 | 2949 |
| 348 | 20240813 | 145900 | 55649667600 | 73600 | 73700 | 74100 | 73600 | 1231 |
| 349 | 20240813 | 145800 | 55558762100 | 73700 | 73900 | 74100 | 73700 | 2057 |
| 350 | 20240813 | 145700 | 55406699800 | 73900 | 73800 | 74000 | 73700 | 2162 |
| 351 | 20240813 | 145600 | 55246952500 | 73900 | 74200 | 74200 | 73900 | 1701 |
| 352 | 20240813 | 145500 | 55121083600 | 74200 | 74500 | 74500 | 74100 | 1175 |
| 353 | 20240813 | 145400 | 55033807200 | 74500 | 73900 | 74600 | 73800 | 1890 |
| 354 | 20240813 | 145300 | 54893501000 | 73800 | 74200 | 74500 | 73800 | 2530 |
| 355 | 20240813 | 145200 | 54706487200 | 74200 | 73900 | 74200 | 73800 | 1829 |
| 356 | 20240813 | 145100 | 54571157100 | 73900 | 73900 | 74600 | 73900 | 1849 |
| 357 | 20240813 | 145000 | 54434241900 | 73900 | 74000 | 74300 | 73800 | 2718 |
| 358 | 20240813 | 144900 | 54233258900 | 74000 | 74200 | 74200 | 73800 | 1976 |
| 359 | 20240813 | 144800 | 54087184200 | 74100 | 74600 | 74900 | 74100 | 2088 |
| 360 | 20240813 | 144700 | 53931772700 | 74600 | 74400 | 74800 | 74200 | 1566 |
| 361 | 20240813 | 144600 | 53815023900 | 74300 | 74000 | 74300 | 73900 | 818 |
| 362 | 20240813 | 144500 | 53754448600 | 73900 | 74000 | 74100 | 73800 | 1222 |
| 363 | 20240813 | 144400 | 53664121700 | 74000 | 74100 | 74100 | 73800 | 2765 |
| 364 | 20240813 | 144300 | 53459825400 | 74100 | 74300 | 74400 | 74000 | 1225 |
| 365 | 20240813 | 144200 | 53368978400 | 74300 | 74400 | 74500 | 74200 | 942 |
| 366 | 20240813 | 144100 | 53298980300 | 74400 | 74600 | 74700 | 74300 | 1687 |
| 367 | 20240813 | 144000 | 53173371900 | 74600 | 74700 | 74900 | 74600 | 1286 |
| 368 | 20240813 | 143900 | 53077306200 | 74800 | 74900 | 75000 | 74700 | 1209 |
| 369 | 20240813 | 143800 | 52986761300 | 75000 | 74900 | 75000 | 74900 | 919 |
| 370 | 20240813 | 143700 | 52917888600 | 74900 | 74800 | 74900 | 74800 | 1149 |
| 371 | 20240813 | 143600 | 52831902600 | 74900 | 74700 | 74900 | 74600 | 983 |
| 372 | 20240813 | 143500 | 52758376700 | 74700 | 74900 | 74900 | 74600 | 793 |
| 373 | 20240813 | 143400 | 52699069500 | 74800 | 74800 | 74800 | 74700 | 979 |
| 374 | 20240813 | 143300 | 52625897700 | 74800 | 74700 | 74800 | 74600 | 1158 |
| 375 | 20240813 | 143200 | 52539382700 | 74600 | 74500 | 74700 | 74500 | 943 |
| 376 | 20240813 | 143100 | 52469050700 | 74600 | 74700 | 74800 | 74500 | 1270 |
| 377 | 20240813 | 143000 | 52374189600 | 74700 | 74400 | 74800 | 74400 | 1848 |
| 378 | 20240813 | 142900 | 52236321100 | 74400 | 74400 | 74600 | 74300 | 1055 |
| 379 | 20240813 | 142800 | 52157750500 | 74400 | 74300 | 74500 | 74200 | 1162 |
| 380 | 20240813 | 142700 | 52071388200 | 74400 | 74300 | 74500 | 74000 | 1101 |
| 381 | 20240813 | 142600 | 51989620800 | 74200 | 74500 | 74600 | 74200 | 893 |
| 382 | 20240813 | 142500 | 51923152000 | 74500 | 74400 | 74600 | 74400 | 1652 |
| 383 | 20240813 | 142400 | 51800106800 | 74400 | 74200 | 74600 | 74100 | 1800 |
| 384 | 20240813 | 142300 | 51666185300 | 74200 | 74000 | 74400 | 74000 | 1008 |
| 385 | 20240813 | 142200 | 51591302600 | 74000 | 74200 | 74400 | 74000 | 942 |
| 386 | 20240813 | 142100 | 51521427600 | 74200 | 74300 | 74400 | 74100 | 1695 |
| 387 | 20240813 | 142000 | 51395658100 | 74200 | 73900 | 74400 | 73900 | 1516 |
| 388 | 20240813 | 141900 | 51283244200 | 73800 | 73800 | 73900 | 73700 | 1258 |
| 389 | 20240813 | 141800 | 51190429800 | 73700 | 73700 | 73800 | 73600 | 761 |
| 390 | 20240813 | 141700 | 51134342100 | 73600 | 73800 | 73900 | 73400 | 1252 |
| 391 | 20240813 | 141600 | 51042072900 | 73800 | 73700 | 73900 | 73500 | 2041 |
| 392 | 20240813 | 141500 | 50891379000 | 73800 | 73300 | 73900 | 73200 | 1312 |
| 393 | 20240813 | 141400 | 50794757900 | 73200 | 73600 | 73700 | 73200 | 1577 |
| 394 | 20240813 | 141300 | 50679053300 | 73500 | 72500 | 73600 | 72500 | 1552 |
| 395 | 20240813 | 141200 | 50565591000 | 72600 | 72700 | 72900 | 72400 | 735 |
| 396 | 20240813 | 141100 | 50512149500 | 72700 | 72400 | 72900 | 72300 | 2027 |
| 397 | 20240813 | 141000 | 50364813200 | 72300 | 72300 | 72400 | 72200 | 670 |
| 398 | 20240813 | 140900 | 50316395200 | 72200 | 72000 | 72300 | 72000 | 975 |
| 399 | 20240813 | 140800 | 50246074800 | 72100 | 72200 | 72300 | 72000 | 760 |
| 400 | 20240813 | 140700 | 50191267900 | 72300 | 72000 | 72400 | 72000 | 444 |
| 401 | 20240813 | 140600 | 50159208200 | 72000 | 71900 | 72600 | 71900 | 593 |
| 402 | 20240813 | 140500 | 50116399000 | 71900 | 72000 | 72300 | 71900 | 664 |
| 403 | 20240813 | 140400 | 50068577000 | 72000 | 71900 | 72200 | 71900 | 538 |
| 404 | 20240813 | 140300 | 50029850300 | 71900 | 72000 | 72100 | 71900 | 613 |
| 405 | 20240813 | 140200 | 49985729800 | 72100 | 72100 | 72200 | 71900 | 667 |
| 406 | 20240813 | 140100 | 49937678800 | 72200 | 72100 | 72300 | 72000 | 466 |
| 407 | 20240813 | 140000 | 49904030700 | 72000 | 71800 | 72200 | 71800 | 496 |
| 408 | 20240813 | 135900 | 49868335500 | 71800 | 71700 | 72200 | 71700 | 1124 |
| 409 | 20240813 | 135800 | 49787528400 | 71800 | 72000 | 72100 | 71600 | 1302 |
| 410 | 20240813 | 135700 | 49694028000 | 71900 | 72100 | 72200 | 71900 | 935 |
| 411 | 20240813 | 135600 | 49626710400 | 72100 | 72100 | 72500 | 72000 | 715 |
| 412 | 20240813 | 135500 | 49575145900 | 72100 | 72200 | 72500 | 72100 | 998 |
| 413 | 20240813 | 135400 | 49503077400 | 72300 | 72600 | 72700 | 72200 | 883 |
| 414 | 20240813 | 135300 | 49439033300 | 72600 | 72700 | 72900 | 72500 | 887 |
| 415 | 20240813 | 135200 | 49374528700 | 72700 | 72700 | 72700 | 72500 | 626 |
| 416 | 20240813 | 135100 | 49329096000 | 72700 | 72600 | 72900 | 72400 | 667 |
| 417 | 20240813 | 135000 | 49280648400 | 72700 | 72300 | 72800 | 72300 | 911 |
| 418 | 20240813 | 134900 | 49214579800 | 72300 | 72400 | 72400 | 72000 | 517 |
| 419 | 20240813 | 134800 | 49177233600 | 72400 | 72000 | 72400 | 71900 | 571 |
| 420 | 20240813 | 134700 | 49136025600 | 71900 | 72000 | 72100 | 71900 | 1127 |
| 421 | 20240813 | 134600 | 49054915400 | 72000 | 72200 | 72200 | 71800 | 720 |
| 422 | 20240813 | 134500 | 49003091700 | 72200 | 72200 | 72700 | 72200 | 772 |
| 423 | 20240813 | 134400 | 48947225800 | 72200 | 72100 | 72300 | 71600 | 1779 |
| 424 | 20240813 | 134300 | 48819431500 | 72100 | 72100 | 72300 | 72000 | 729 |
| 425 | 20240813 | 134200 | 48766846600 | 72200 | 72000 | 72200 | 71700 | 594 |
| 426 | 20240813 | 134100 | 48724115200 | 72100 | 71700 | 72200 | 71600 | 705 |
| 427 | 20240813 | 134000 | 48673479100 | 71800 | 71700 | 71800 | 71600 | 538 |
| 428 | 20240813 | 133900 | 48634884600 | 71700 | 72000 | 72000 | 71700 | 1098 |
| 429 | 20240813 | 133800 | 48556070800 | 71900 | 71600 | 72200 | 71600 | 524 |
| 430 | 20240813 | 133700 | 48518367500 | 71600 | 71800 | 71900 | 71600 | 1047 |
| 431 | 20240813 | 133600 | 48443291800 | 71800 | 71800 | 72100 | 71700 | 843 |
| 432 | 20240813 | 133500 | 48382741600 | 71700 | 71800 | 71900 | 71700 | 569 |
| 433 | 20240813 | 133400 | 48341883700 | 71700 | 71600 | 71800 | 71600 | 500 |
| 434 | 20240813 | 133300 | 48306026900 | 71600 | 71700 | 72000 | 71600 | 628 |
| 435 | 20240813 | 133200 | 48261014000 | 71700 | 71600 | 71800 | 71600 | 730 |
| 436 | 20240813 | 133100 | 48208718000 | 71600 | 71700 | 71800 | 71600 | 3061 |
| 437 | 20240813 | 133000 | 47989490700 | 71800 | 71700 | 71900 | 71700 | 557 |
| 438 | 20240813 | 132900 | 47949530500 | 71700 | 71900 | 72100 | 71700 | 583 |
| 439 | 20240813 | 132800 | 47907650500 | 71800 | 71700 | 72000 | 71700 | 534 |
| 440 | 20240813 | 132700 | 47869277300 | 71800 | 72000 | 72000 | 71700 | 470 |
| 441 | 20240813 | 132600 | 47835502300 | 71800 | 72100 | 72100 | 71800 | 536 |
| 442 | 20240813 | 132500 | 47796978400 | 72100 | 71900 | 72100 | 71900 | 426 |
| 443 | 20240813 | 132400 | 47766304000 | 72000 | 72100 | 72100 | 71900 | 737 |
| 444 | 20240813 | 132300 | 47713260100 | 72000 | 72100 | 72200 | 72000 | 3461 |
| 445 | 20240813 | 132200 | 47464039100 | 72100 | 72100 | 72200 | 72000 | 581 |
| 446 | 20240813 | 132100 | 47422147600 | 72100 | 72100 | 72300 | 72100 | 1065 |
| 447 | 20240813 | 132000 | 47345331500 | 72100 | 72500 | 72500 | 72100 | 523 |
| 448 | 20240813 | 131900 | 47307561000 | 72400 | 72600 | 72700 | 72200 | 1021 |
| 449 | 20240813 | 131800 | 47233677500 | 72600 | 72300 | 72700 | 72300 | 490 |
| 450 | 20240813 | 131700 | 47198193100 | 72300 | 72800 | 72800 | 72300 | 1363 |
| 451 | 20240813 | 131600 | 47099310900 | 72800 | 72700 | 73000 | 72700 | 462 |
| 452 | 20240813 | 131500 | 47065702700 | 72700 | 72800 | 72900 | 72700 | 1152 |
| 453 | 20240813 | 131400 | 46981907700 | 72900 | 72900 | 73000 | 72800 | 677 |
| 454 | 20240813 | 131300 | 46932606700 | 72900 | 72900 | 73000 | 72800 | 306 |
| 455 | 20240813 | 131200 | 46910285600 | 72900 | 73100 | 73100 | 72800 | 332 |
| 456 | 20240813 | 131100 | 46886078400 | 72900 | 73100 | 73200 | 72900 | 1007 |
| 457 | 20240813 | 131000 | 46812577000 | 73000 | 73200 | 73200 | 73000 | 315 |
| 458 | 20240813 | 130900 | 46789538600 | 73200 | 73200 | 73300 | 73000 | 304 |
| 459 | 20240813 | 130800 | 46767316400 | 73200 | 73200 | 73400 | 73100 | 433 |
| 460 | 20240813 | 130700 | 46735630800 | 73100 | 73200 | 73300 | 73000 | 402 |
| 461 | 20240813 | 130600 | 46706239400 | 73200 | 73300 | 73400 | 73200 | 280 |
| 462 | 20240813 | 130500 | 46685730600 | 73300 | 73200 | 73400 | 73100 | 320 |
| 463 | 20240813 | 130400 | 46662312000 | 73200 | 73500 | 73500 | 73100 | 381 |
| 464 | 20240813 | 130300 | 46634406600 | 73400 | 73300 | 73400 | 73100 | 388 |
| 465 | 20240813 | 130200 | 46605995100 | 73200 | 73100 | 73300 | 73100 | 543 |
| 466 | 20240813 | 130100 | 46566281100 | 73100 | 73000 | 73500 | 73000 | 360 |
| 467 | 20240813 | 130000 | 46539893400 | 73300 | 73000 | 73300 | 72900 | 1133 |
| 468 | 20240813 | 125900 | 46457134900 | 73000 | 73400 | 73400 | 73000 | 503 |
| 469 | 20240813 | 125800 | 46420279700 | 73500 | 73300 | 73600 | 73100 | 1562 |
| 470 | 20240813 | 125700 | 46305626700 | 73300 | 73600 | 73700 | 73100 | 1182 |
| 471 | 20240813 | 125600 | 46218996900 | 73700 | 73800 | 73800 | 73600 | 251 |
| 472 | 20240813 | 125500 | 46200495500 | 73700 | 73700 | 73900 | 73700 | 490 |
| 473 | 20240813 | 125400 | 46164353400 | 73500 | 73600 | 73900 | 73300 | 613 |
| 474 | 20240813 | 125300 | 46119305000 | 73600 | 74100 | 74200 | 73600 | 3594 |
| 475 | 20240813 | 125200 | 45853678800 | 74200 | 74200 | 74300 | 74100 | 945 |
| 476 | 20240813 | 125100 | 45783589900 | 74300 | 74500 | 74500 | 74300 | 1166 |
| 477 | 20240813 | 125000 | 45696885200 | 74500 | 74600 | 74700 | 74500 | 386 |
| 478 | 20240813 | 124900 | 45668091200 | 74600 | 74700 | 74800 | 74500 | 517 |
| 479 | 20240813 | 124800 | 45629509900 | 74800 | 74600 | 74800 | 74500 | 355 |
| 480 | 20240813 | 124700 | 45603016000 | 74600 | 74600 | 74800 | 74600 | 316 |
| 481 | 20240813 | 124600 | 45579412700 | 74600 | 74800 | 74900 | 74600 | 404 |
| 482 | 20240813 | 124500 | 45549233900 | 74900 | 74800 | 74900 | 74700 | 495 |
| 483 | 20240813 | 124400 | 45512215600 | 74800 | 74900 | 74900 | 74700 | 461 |
| 484 | 20240813 | 124300 | 45477725300 | 74800 | 74800 | 74900 | 74700 | 642 |
| 485 | 20240813 | 124200 | 45429712400 | 74800 | 74900 | 74900 | 74700 | 848 |
| 486 | 20240813 | 124100 | 45366261600 | 74900 | 74900 | 75000 | 74800 | 1475 |
| 487 | 20240813 | 124000 | 45255776600 | 74900 | 74500 | 75000 | 74500 | 1235 |
| 488 | 20240813 | 123900 | 45163364500 | 74600 | 74300 | 74600 | 74200 | 824 |
| 489 | 20240813 | 123800 | 45102099800 | 74300 | 74500 | 74500 | 74200 | 992 |
| 490 | 20240813 | 123700 | 45028394200 | 74500 | 74800 | 74800 | 74500 | 1548 |
| 491 | 20240813 | 123600 | 44913022300 | 74800 | 74900 | 75200 | 74800 | 1933 |
| 492 | 20240813 | 123500 | 44768088500 | 74800 | 74700 | 74800 | 74700 | 1135 |
| 493 | 20240813 | 123400 | 44683224000 | 74700 | 74700 | 74900 | 74600 | 994 |
| 494 | 20240813 | 123300 | 44608949500 | 74700 | 75500 | 75600 | 74700 | 2993 |
| 495 | 20240813 | 123200 | 44383831400 | 75500 | 73900 | 75500 | 73800 | 4179 |
| 496 | 20240813 | 123100 | 44072443700 | 73800 | 73500 | 73900 | 73500 | 834 |
| 497 | 20240813 | 123000 | 44010905900 | 73500 | 73200 | 73500 | 73200 | 1782 |
| 498 | 20240813 | 122900 | 43880219600 | 73200 | 73200 | 73400 | 73100 | 772 |
| 499 | 20240813 | 122800 | 43823647500 | 73200 | 73200 | 73300 | 73100 | 305 |
| 500 | 20240813 | 122700 | 43801329300 | 73200 | 72900 | 73300 | 72900 | 1037 |
| 501 | 20240813 | 122600 | 43725525400 | 73000 | 72900 | 73000 | 72900 | 651 |
| 502 | 20240813 | 122500 | 43678020800 | 73000 | 72900 | 73100 | 72800 | 616 |
| 503 | 20240813 | 122400 | 43633078300 | 72800 | 72900 | 73000 | 72700 | 527 |
| 504 | 20240813 | 122300 | 43594696300 | 72900 | 73100 | 73200 | 72900 | 703 |
| 505 | 20240813 | 122200 | 43543337400 | 73000 | 72900 | 73000 | 72900 | 746 |
| 506 | 20240813 | 122100 | 43488892100 | 73000 | 72900 | 73000 | 72800 | 657 |
| 507 | 20240813 | 122000 | 43441002600 | 72900 | 72700 | 72900 | 72500 | 549 |
| 508 | 20240813 | 121900 | 43401047700 | 72700 | 72600 | 72700 | 72400 | 573 |
| 509 | 20240813 | 121800 | 43359459800 | 72600 | 72500 | 72600 | 72400 | 619 |
| 510 | 20240813 | 121700 | 43314586700 | 72400 | 72400 | 72600 | 72400 | 607 |
| 511 | 20240813 | 121600 | 43270611500 | 72500 | 72600 | 72600 | 72100 | 1233 |
| 512 | 20240813 | 121500 | 43181309900 | 72500 | 72500 | 72600 | 72400 | 560 |
| 513 | 20240813 | 121400 | 43140720600 | 72400 | 72300 | 72400 | 72300 | 571 |
| 514 | 20240813 | 121300 | 43099414800 | 72400 | 72100 | 72400 | 72100 | 377 |
| 515 | 20240813 | 121200 | 43072165400 | 72100 | 71900 | 72200 | 71900 | 386 |
| 516 | 20240813 | 121100 | 43044356600 | 72100 | 72200 | 72300 | 71700 | 997 |
| 517 | 20240813 | 121000 | 42972484600 | 72200 | 71800 | 72200 | 71800 | 2352 |
| 518 | 20240813 | 120900 | 42803343500 | 71800 | 71800 | 71900 | 71600 | 747 |
| 519 | 20240813 | 120800 | 42749738400 | 71600 | 71700 | 71900 | 71600 | 649 |
| 520 | 20240813 | 120700 | 42703183500 | 71700 | 71700 | 71800 | 71600 | 217 |
| 521 | 20240813 | 120600 | 42687614800 | 71700 | 71800 | 71800 | 71600 | 490 |
| 522 | 20240813 | 120500 | 42652480400 | 71600 | 71500 | 71600 | 71500 | 427 |
| 523 | 20240813 | 120400 | 42621936400 | 71500 | 71600 | 71600 | 71500 | 279 |
| 524 | 20240813 | 120300 | 42601975900 | 71500 | 71700 | 71700 | 71500 | 1015 |
| 525 | 20240813 | 120200 | 42529342600 | 71900 | 71800 | 71900 | 71600 | 1653 |
| 526 | 20240813 | 120100 | 42410700600 | 71900 | 71800 | 72100 | 71800 | 408 |
| 527 | 20240813 | 120000 | 42381372000 | 71800 | 71900 | 72100 | 71800 | 496 |
| 528 | 20240813 | 115900 | 42345697200 | 71900 | 71800 | 71900 | 71800 | 251 |
| 529 | 20240813 | 115800 | 42327667600 | 71800 | 71900 | 72000 | 71800 | 707 |
| 530 | 20240813 | 115700 | 42276835200 | 71900 | 72000 | 72100 | 71900 | 327 |
| 531 | 20240813 | 115600 | 42253294000 | 72000 | 72100 | 72100 | 71800 | 550 |
| 532 | 20240813 | 115500 | 42213744300 | 72000 | 72300 | 72500 | 72000 | 773 |
| 533 | 20240813 | 115400 | 42157948300 | 72100 | 72000 | 72700 | 72000 | 501 |
| 534 | 20240813 | 115300 | 42121767800 | 72000 | 72000 | 72100 | 71900 | 483 |
| 535 | 20240813 | 115200 | 42086991400 | 71900 | 71700 | 71900 | 71700 | 403 |
| 536 | 20240813 | 115100 | 42058047400 | 71700 | 71900 | 71900 | 71700 | 440 |
| 537 | 20240813 | 115000 | 42026450900 | 71800 | 72000 | 72100 | 71800 | 989 |
| 538 | 20240813 | 114900 | 41955254900 | 72100 | 72100 | 72200 | 72000 | 692 |
| 539 | 20240813 | 114800 | 41905336300 | 72100 | 72400 | 72600 | 72000 | 867 |
| 540 | 20240813 | 114700 | 41842732600 | 72300 | 72100 | 72400 | 72100 | 522 |
| 541 | 20240813 | 114600 | 41805044900 | 72000 | 72400 | 72400 | 72000 | 590 |
| 542 | 20240813 | 114500 | 41762498300 | 72500 | 72700 | 72800 | 72500 | 1554 |
| 543 | 20240813 | 114400 | 41649462400 | 72600 | 72500 | 72600 | 72400 | 803 |
| 544 | 20240813 | 114300 | 41591235900 | 72300 | 72300 | 72400 | 72100 | 1225 |
| 545 | 20240813 | 114200 | 41502708700 | 72300 | 72400 | 72400 | 72200 | 614 |
| 546 | 20240813 | 114100 | 41458276700 | 72300 | 72100 | 72400 | 72100 | 572 |
| 547 | 20240813 | 114000 | 41416992100 | 72200 | 72200 | 72500 | 72100 | 1278 |
| 548 | 20240813 | 113900 | 41324530600 | 72200 | 71900 | 72400 | 71900 | 1676 |
| 549 | 20240813 | 113800 | 41203442300 | 71900 | 71900 | 72100 | 71800 | 794 |
| 550 | 20240813 | 113700 | 41146332800 | 71800 | 71800 | 72100 | 71800 | 543 |
| 551 | 20240813 | 113600 | 41107305500 | 71800 | 71700 | 72100 | 71700 | 2000 |
| 552 | 20240813 | 113500 | 40963491300 | 71700 | 71200 | 71900 | 71200 | 1025 |
| 553 | 20240813 | 113400 | 40890154300 | 71100 | 70800 | 71200 | 70700 | 481 |
| 554 | 20240813 | 113300 | 40856037900 | 70800 | 71200 | 71300 | 70700 | 905 |
| 555 | 20240813 | 113200 | 40791788800 | 71100 | 71200 | 71300 | 71100 | 631 |
| 556 | 20240813 | 113100 | 40746874300 | 71100 | 71200 | 71400 | 71100 | 619 |
| 557 | 20240813 | 113000 | 40702783100 | 71200 | 71200 | 71400 | 70800 | 1838 |
| 558 | 20240813 | 112900 | 40572118800 | 70900 | 70800 | 71300 | 70600 | 931 |
| 559 | 20240813 | 112800 | 40506137000 | 70700 | 70800 | 70900 | 70600 | 745 |
| 560 | 20240813 | 112700 | 40453442100 | 70700 | 70800 | 70900 | 70600 | 868 |
| 561 | 20240813 | 112600 | 40392098000 | 70800 | 70700 | 70900 | 70700 | 560 |
| 562 | 20240813 | 112500 | 40352457300 | 70700 | 70800 | 70900 | 70600 | 1742 |
| 563 | 20240813 | 112400 | 40229157800 | 70800 | 70800 | 70900 | 70700 | 505 |
| 564 | 20240813 | 112300 | 40193404600 | 70800 | 71100 | 71200 | 70700 | 3995 |
| 565 | 20240813 | 112200 | 39909782900 | 71200 | 71500 | 71600 | 71200 | 2250 |
| 566 | 20240813 | 112100 | 39749254500 | 71500 | 71600 | 71600 | 71500 | 775 |
| 567 | 20240813 | 112000 | 39693794900 | 71500 | 71500 | 71600 | 71400 | 513 |
| 568 | 20240813 | 111900 | 39657141700 | 71500 | 71500 | 71700 | 71400 | 619 |
| 569 | 20240813 | 111800 | 39612857600 | 71500 | 71600 | 71700 | 71500 | 465 |
| 570 | 20240813 | 111700 | 39579585800 | 71600 | 72000 | 72100 | 71500 | 1573 |
| 571 | 20240813 | 111600 | 39466557100 | 72000 | 71900 | 72100 | 71800 | 508 |
| 572 | 20240813 | 111500 | 39430006800 | 72100 | 71900 | 72100 | 71700 | 543 |
| 573 | 20240813 | 111400 | 39390979100 | 71900 | 71900 | 72100 | 71800 | 660 |
| 574 | 20240813 | 111300 | 39343498800 | 71800 | 71700 | 72000 | 71600 | 281 |
| 575 | 20240813 | 111200 | 39323344400 | 71700 | 71600 | 71900 | 71600 | 346 |
| 576 | 20240813 | 111100 | 39298547200 | 71600 | 71800 | 72000 | 71500 | 1519 |
| 577 | 20240813 | 111000 | 39189719900 | 71800 | 71500 | 71800 | 71400 | 935 |
| 578 | 20240813 | 110900 | 39122887100 | 71500 | 71400 | 71600 | 71300 | 1102 |
| 579 | 20240813 | 110800 | 39044147500 | 71600 | 72000 | 72000 | 71400 | 2376 |
| 580 | 20240813 | 110700 | 38873759100 | 71900 | 71600 | 72100 | 71500 | 1523 |
| 581 | 20240813 | 110600 | 38764526800 | 71600 | 71600 | 71900 | 71500 | 1346 |
| 582 | 20240813 | 110500 | 38668162500 | 71600 | 71700 | 71900 | 71500 | 2485 |
| 583 | 20240813 | 110400 | 38490161900 | 71700 | 72200 | 72300 | 71700 | 2404 |
| 584 | 20240813 | 110300 | 38317117000 | 72200 | 72000 | 72300 | 72000 | 1193 |
| 585 | 20240813 | 110200 | 38231008700 | 72000 | 72600 | 72600 | 71900 | 2688 |
| 586 | 20240813 | 110100 | 38036979100 | 72600 | 72400 | 72900 | 72400 | 740 |
| 587 | 20240813 | 110000 | 37983348700 | 72400 | 72700 | 72800 | 72200 | 2689 |
| 588 | 20240813 | 105900 | 37788484900 | 72500 | 73300 | 73300 | 72500 | 4922 |
| 589 | 20240813 | 105800 | 37430229000 | 73100 | 73300 | 73500 | 73100 | 1144 |
| 590 | 20240813 | 105700 | 37346417900 | 73200 | 73300 | 73500 | 73000 | 2574 |
| 591 | 20240813 | 105600 | 37158048600 | 73300 | 73600 | 73600 | 73100 | 2678 |
| 592 | 20240813 | 105500 | 36961641800 | 73600 | 73900 | 74000 | 73300 | 3797 |
| 593 | 20240813 | 105400 | 36682328900 | 73900 | 73800 | 73900 | 73700 | 2421 |
| 594 | 20240813 | 105300 | 36503663000 | 73800 | 74400 | 74400 | 73800 | 3678 |
| 595 | 20240813 | 105200 | 36231147700 | 74400 | 74400 | 74600 | 74300 | 1095 |
| 596 | 20240813 | 105100 | 36149605100 | 74400 | 74300 | 74500 | 74200 | 950 |
| 597 | 20240813 | 105000 | 36078967400 | 74300 | 74300 | 74400 | 74200 | 1109 |
| 598 | 20240813 | 104900 | 35996590900 | 74300 | 74700 | 74700 | 74300 | 2138 |
| 599 | 20240813 | 104800 | 35837332300 | 74600 | 74700 | 74900 | 74500 | 840 |
| 600 | 20240813 | 104700 | 35774602400 | 74900 | 75000 | 75600 | 74900 | 3069 |
| 601 | 20240813 | 104600 | 35543576300 | 75000 | 75600 | 75800 | 75000 | 1684 |
| 602 | 20240813 | 104500 | 35416777700 | 75500 | 74400 | 76500 | 74400 | 3810 |
| 603 | 20240813 | 104400 | 35130531600 | 74300 | 74400 | 74400 | 74200 | 908 |
| 604 | 20240813 | 104300 | 35063057500 | 74300 | 74000 | 74300 | 73800 | 1852 |
| 605 | 20240813 | 104200 | 34926018200 | 74000 | 74100 | 74500 | 74000 | 2656 |
| 606 | 20240813 | 104100 | 34728835300 | 74200 | 73700 | 74200 | 73500 | 2976 |
| 607 | 20240813 | 104000 | 34508734300 | 73800 | 74300 | 74300 | 73000 | 10862 |
| 608 | 20240813 | 103900 | 33707702000 | 74300 | 74400 | 74500 | 74100 | 2112 |
| 609 | 20240813 | 103800 | 33550893400 | 74300 | 74000 | 74500 | 74000 | 3563 |
| 610 | 20240813 | 103700 | 33286942200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 611 | 20240813 | 103600 | 33286942200 | 74000 | 74100 | 74400 | 74000 | 3636 |
| 612 | 20240813 | 103500 | 33017610000 | 74100 | 74700 | 74800 | 74100 | 4445 |
| 613 | 20240813 | 103400 | 32686936900 | 74800 | 74700 | 75000 | 74600 | 921 |
| 614 | 20240813 | 103300 | 32618178800 | 74700 | 74900 | 75000 | 74600 | 3150 |
| 615 | 20240813 | 103200 | 32382785000 | 74900 | 75200 | 75200 | 74900 | 2401 |
| 616 | 20240813 | 103100 | 32202720300 | 75200 | 74900 | 75200 | 74900 | 815 |
| 617 | 20240813 | 103000 | 32141557300 | 74900 | 75400 | 75400 | 74800 | 3550 |
| 618 | 20240813 | 102900 | 31875214200 | 75400 | 75600 | 75800 | 75400 | 2443 |
| 619 | 20240813 | 102800 | 31690831600 | 75600 | 75900 | 75900 | 75600 | 1158 |
| 620 | 20240813 | 102700 | 31603198000 | 75900 | 75300 | 76000 | 75300 | 1242 |
| 621 | 20240813 | 102600 | 31509225500 | 75300 | 75100 | 75400 | 74800 | 1751 |
| 622 | 20240813 | 102500 | 31377900600 | 75100 | 75000 | 75300 | 75000 | 1021 |
| 623 | 20240813 | 102400 | 31301127900 | 75000 | 75300 | 75500 | 75000 | 4369 |
| 624 | 20240813 | 102300 | 30972840300 | 75300 | 75600 | 75600 | 75300 | 2144 |
| 625 | 20240813 | 102200 | 30811146700 | 75600 | 75900 | 75900 | 75500 | 2935 |
| 626 | 20240813 | 102100 | 30589280000 | 75900 | 75900 | 76100 | 75700 | 2110 |
| 627 | 20240813 | 102000 | 30429357200 | 76000 | 75900 | 76100 | 75700 | 1270 |
| 628 | 20240813 | 101900 | 30332933200 | 75800 | 76500 | 76500 | 75800 | 2507 |
| 629 | 20240813 | 101800 | 30142291900 | 76400 | 76300 | 76400 | 76100 | 1374 |
| 630 | 20240813 | 101700 | 30037508300 | 76200 | 76300 | 76400 | 75900 | 1092 |
| 631 | 20240813 | 101600 | 29954372500 | 76400 | 76400 | 76500 | 76000 | 1400 |
| 632 | 20240813 | 101500 | 29847599100 | 76500 | 76000 | 76500 | 76000 | 1061 |
| 633 | 20240813 | 101400 | 29766752700 | 76000 | 76600 | 76600 | 76000 | 1361 |
| 634 | 20240813 | 101300 | 29663003100 | 76700 | 76300 | 76900 | 76300 | 1219 |
| 635 | 20240813 | 101200 | 29569708800 | 76400 | 76200 | 76500 | 76100 | 1226 |
| 636 | 20240813 | 101100 | 29476218600 | 75900 | 76200 | 76400 | 75900 | 4708 |
| 637 | 20240813 | 101000 | 29118078400 | 76200 | 76900 | 77600 | 76200 | 1876 |
| 638 | 20240813 | 100900 | 28974500400 | 76900 | 78000 | 78100 | 76900 | 4454 |
| 639 | 20240813 | 100800 | 28629359900 | 77900 | 78300 | 78500 | 77500 | 3249 |
| 640 | 20240813 | 100700 | 28375718600 | 78200 | 77600 | 78500 | 77500 | 4577 |
| 641 | 20240813 | 100600 | 28018972000 | 77600 | 77500 | 77700 | 77300 | 1693 |
| 642 | 20240813 | 100500 | 27887769600 | 77600 | 77500 | 77700 | 77200 | 827 |
| 643 | 20240813 | 100400 | 27823773900 | 77500 | 76600 | 77600 | 76600 | 4512 |
| 644 | 20240813 | 100300 | 27475944000 | 76800 | 76600 | 76900 | 76500 | 955 |
| 645 | 20240813 | 100200 | 27402750600 | 76500 | 76400 | 76500 | 76300 | 961 |
| 646 | 20240813 | 100100 | 27329297000 | 76400 | 76300 | 76400 | 76300 | 580 |
| 647 | 20240813 | 100000 | 27285019000 | 76400 | 76300 | 76500 | 76200 | 620 |
| 648 | 20240813 | 095900 | 27237684900 | 76300 | 76100 | 76400 | 76000 | 2955 |
| 649 | 20240813 | 095800 | 27012659500 | 76100 | 76600 | 76700 | 76100 | 4612 |
| 650 | 20240813 | 095700 | 26660719100 | 76700 | 76700 | 76700 | 76600 | 700 |
| 651 | 20240813 | 095600 | 26607073800 | 76700 | 76800 | 76900 | 76700 | 666 |
| 652 | 20240813 | 095500 | 26555951100 | 76700 | 77000 | 77000 | 76400 | 8596 |
| 653 | 20240813 | 095400 | 25896793400 | 77100 | 77400 | 77500 | 77100 | 1398 |
| 654 | 20240813 | 095300 | 25788809300 | 77400 | 77300 | 77600 | 77200 | 748 |
| 655 | 20240813 | 095200 | 25730906800 | 77300 | 77200 | 77400 | 77100 | 1101 |
| 656 | 20240813 | 095100 | 25645950900 | 77200 | 77400 | 77400 | 77100 | 802 |
| 657 | 20240813 | 095000 | 25584040900 | 77200 | 77500 | 77800 | 77100 | 2610 |
| 658 | 20240813 | 094900 | 25382297700 | 77500 | 77300 | 77500 | 77200 | 450 |
| 659 | 20240813 | 094800 | 25347528400 | 77200 | 77800 | 77800 | 77200 | 1733 |
| 660 | 20240813 | 094700 | 25213355000 | 77500 | 77800 | 77900 | 77500 | 2507 |
| 661 | 20240813 | 094600 | 25018443500 | 77800 | 77600 | 78200 | 77600 | 506 |
| 662 | 20240813 | 094500 | 24979092300 | 78200 | 77900 | 78200 | 77700 | 2750 |
| 663 | 20240813 | 094400 | 24764958900 | 77900 | 77700 | 78000 | 77600 | 1540 |
| 664 | 20240813 | 094300 | 24645211800 | 77700 | 77900 | 78100 | 77600 | 2939 |
| 665 | 20240813 | 094200 | 24416640200 | 77900 | 77600 | 78000 | 77600 | 965 |
| 666 | 20240813 | 094100 | 24341591800 | 77700 | 77600 | 77900 | 77600 | 1519 |
| 667 | 20240813 | 094000 | 24223439700 | 77700 | 77200 | 77700 | 77200 | 797 |
| 668 | 20240813 | 093900 | 24161614600 | 77300 | 77200 | 77300 | 77000 | 3344 |
| 669 | 20240813 | 093800 | 23903785700 | 77200 | 77900 | 78100 | 77100 | 10291 |
| 670 | 20240813 | 093700 | 23106653600 | 78000 | 77800 | 78200 | 77600 | 2108 |
| 671 | 20240813 | 093600 | 22942234600 | 77600 | 77900 | 78200 | 77500 | 1925 |
| 672 | 20240813 | 093500 | 22792417200 | 77800 | 77800 | 78200 | 77400 | 2095 |
| 673 | 20240813 | 093400 | 22629327000 | 77800 | 77600 | 77800 | 77500 | 1141 |
| 674 | 20240813 | 093300 | 22540710900 | 77600 | 77500 | 77900 | 77300 | 2106 |
| 675 | 20240813 | 093200 | 22377371500 | 77200 | 77900 | 78400 | 77200 | 4390 |
| 676 | 20240813 | 093100 | 22036717000 | 77900 | 78300 | 78700 | 77900 | 3069 |
| 677 | 20240813 | 093000 | 21797256200 | 78100 | 78800 | 79000 | 78100 | 6070 |
| 678 | 20240813 | 092900 | 21320925800 | 78800 | 78400 | 79300 | 78200 | 2906 |
| 679 | 20240813 | 092800 | 21092069200 | 78800 | 79100 | 79100 | 78200 | 2283 |
| 680 | 20240813 | 092700 | 20912627300 | 79100 | 79100 | 79500 | 78400 | 3347 |
| 681 | 20240813 | 092600 | 20648743300 | 79100 | 79800 | 79800 | 78800 | 2777 |
| 682 | 20240813 | 092500 | 20428064200 | 79700 | 79500 | 79800 | 79400 | 1712 |
| 683 | 20240813 | 092400 | 20291694700 | 79500 | 79400 | 79600 | 79200 | 2173 |
| 684 | 20240813 | 092300 | 20118911300 | 79400 | 79600 | 79600 | 79000 | 2979 |
| 685 | 20240813 | 092200 | 19882947900 | 79600 | 79500 | 79800 | 79100 | 2260 |
| 686 | 20240813 | 092100 | 19703017900 | 79500 | 79800 | 79900 | 79400 | 2421 |
| 687 | 20240813 | 092000 | 19510239100 | 79800 | 79600 | 80000 | 79500 | 7648 |
| 688 | 20240813 | 091900 | 18899830700 | 79600 | 79500 | 79800 | 79100 | 4599 |
| 689 | 20240813 | 091800 | 18533830200 | 79500 | 78600 | 79600 | 78600 | 5740 |
| 690 | 20240813 | 091700 | 18079251200 | 78400 | 78800 | 78800 | 78200 | 3029 |
| 691 | 20240813 | 091600 | 17841820600 | 78800 | 78900 | 78900 | 78200 | 7570 |
| 692 | 20240813 | 091500 | 17248312400 | 78900 | 79200 | 79300 | 78800 | 4653 |
| 693 | 20240813 | 091400 | 16880404200 | 79200 | 79200 | 79400 | 78700 | 7307 |
| 694 | 20240813 | 091300 | 16301949400 | 79100 | 78500 | 79300 | 78300 | 5825 |
| 695 | 20240813 | 091200 | 15842576700 | 78600 | 79500 | 79600 | 78600 | 7859 |
| 696 | 20240813 | 091100 | 15220425600 | 79500 | 78100 | 79500 | 78100 | 7721 |
| 697 | 20240813 | 091000 | 14611577100 | 78700 | 77200 | 78700 | 77200 | 10512 |
| 698 | 20240813 | 090900 | 13791982900 | 77300 | 77000 | 77700 | 76900 | 11246 |
| 699 | 20240813 | 090800 | 12923498100 | 77000 | 77300 | 77400 | 76500 | 19089 |
| 700 | 20240813 | 090700 | 11454431900 | 77300 | 78100 | 78400 | 77100 | 15825 |
| 701 | 20240813 | 090600 | 10226149900 | 78100 | 79100 | 79200 | 77600 | 11872 |
| 702 | 20240813 | 090500 | 9297724200 | 79100 | 79000 | 79500 | 78100 | 14194 |
| 703 | 20240813 | 090400 | 8179136700 | 78800 | 79100 | 79900 | 77500 | 26025 |
| 704 | 20240813 | 090300 | 6131298400 | 79100 | 80900 | 81800 | 79000 | 27698 |
| 705 | 20240813 | 090200 | 3904885000 | 80700 | 82200 | 82800 | 79100 | 47794 |
| 706 | 20240813 | 090100 | 0 | 73800 | 73800 | 73800 | 73800 | 0 |
| 707 | 20240813 | 090000 | 0 | 73800 | 73800 | 73800 | 73800 | 0 |