34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 3 | 20231010 | 202700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231010 | 202600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231010 | 202500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231010 | 202400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231010 | 202300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231010 | 202200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231010 | 202100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231010 | 202000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231010 | 201900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231010 | 201800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231010 | 201700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231010 | 201600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231010 | 201500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231010 | 201400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231010 | 201300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231010 | 201200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231010 | 201100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231010 | 201000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231010 | 200900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231010 | 200800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231010 | 200700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231010 | 200600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231010 | 200500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231010 | 200400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231010 | 200300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231010 | 200200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231010 | 200100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231010 | 200000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231010 | 195900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231010 | 195800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 33 | 20231010 | 195700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231010 | 195600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231010 | 195500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231010 | 195400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231010 | 195300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231010 | 195200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231010 | 195100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231010 | 195000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231010 | 194900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231010 | 194800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231010 | 194700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231010 | 194600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231010 | 194500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231010 | 194400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231010 | 194300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231010 | 194200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231010 | 194100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231010 | 194000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231010 | 193900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231010 | 193800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231010 | 193700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231010 | 193600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231010 | 193500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231010 | 193400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231010 | 193300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231010 | 193200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231010 | 193100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231010 | 193000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231010 | 192900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231010 | 192800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 63 | 20231010 | 192700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231010 | 192600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231010 | 192500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231010 | 192400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231010 | 192300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231010 | 192200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231010 | 192100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231010 | 192000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231010 | 191900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231010 | 191800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231010 | 191700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231010 | 191600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231010 | 191500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231010 | 191400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231010 | 191300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231010 | 191200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231010 | 191100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231010 | 191000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231010 | 190900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231010 | 190800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231010 | 190700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231010 | 190600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231010 | 190500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231010 | 190400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231010 | 190300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231010 | 190200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231010 | 190100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231010 | 190000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231010 | 185900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231010 | 185800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 93 | 20231010 | 185700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231010 | 185600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231010 | 185500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231010 | 185400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231010 | 185300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231010 | 185200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231010 | 185100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231010 | 185000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231010 | 184900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231010 | 184800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231010 | 184700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231010 | 184600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231010 | 184500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231010 | 184400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231010 | 184300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231010 | 184200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231010 | 184100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231010 | 184000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231010 | 183900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231010 | 183800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231010 | 183700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231010 | 183600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231010 | 183500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231010 | 183400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231010 | 183300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231010 | 183200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231010 | 183100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231010 | 183000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231010 | 182900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231010 | 182800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 123 | 20231010 | 182700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231010 | 182600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231010 | 182500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231010 | 182400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231010 | 182300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231010 | 182200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231010 | 182100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231010 | 182000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231010 | 181900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231010 | 181800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231010 | 181700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231010 | 181600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231010 | 181500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231010 | 181400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231010 | 181300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231010 | 181200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231010 | 181100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231010 | 181000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231010 | 180900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231010 | 180800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231010 | 180700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231010 | 180600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231010 | 180500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231010 | 180400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231010 | 180300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231010 | 180200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231010 | 180100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231010 | 180000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231010 | 175900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231010 | 175800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 153 | 20231010 | 175700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231010 | 175600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231010 | 175500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231010 | 175400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231010 | 175300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231010 | 175200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231010 | 175100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231010 | 175000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231010 | 174900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231010 | 174800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231010 | 174700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231010 | 174600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231010 | 174500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231010 | 174400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231010 | 174300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231010 | 174200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231010 | 174100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231010 | 174000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231010 | 173900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231010 | 173800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231010 | 173700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231010 | 173600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231010 | 173500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231010 | 173400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231010 | 173300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231010 | 173200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231010 | 173100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231010 | 173000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231010 | 172900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231010 | 172800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 183 | 20231010 | 172700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231010 | 172600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231010 | 172500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231010 | 172400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231010 | 172300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231010 | 172200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231010 | 172100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231010 | 172000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231010 | 171900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231010 | 171800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231010 | 171700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231010 | 171600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231010 | 171500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231010 | 171400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231010 | 171300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231010 | 171200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231010 | 171100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231010 | 171000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231010 | 170900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231010 | 170800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231010 | 170700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231010 | 170600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231010 | 170500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231010 | 170400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231010 | 170300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231010 | 170200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231010 | 170100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231010 | 170000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231010 | 165900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231010 | 165800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 213 | 20231010 | 165700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231010 | 165600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231010 | 165500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231010 | 165400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231010 | 165300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231010 | 165200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231010 | 165100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231010 | 165000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231010 | 164900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231010 | 164800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231010 | 164700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231010 | 164600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231010 | 164500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231010 | 164400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231010 | 164300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231010 | 164200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231010 | 164100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231010 | 164000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231010 | 163900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231010 | 163800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231010 | 163700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20231010 | 163600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20231010 | 163500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20231010 | 163400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20231010 | 163300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20231010 | 163200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20231010 | 163100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20231010 | 163000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20231010 | 162900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20231010 | 162800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 243 | 20231010 | 162700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20231010 | 162600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20231010 | 162500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20231010 | 162400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20231010 | 162300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20231010 | 162200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20231010 | 162100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20231010 | 162000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20231010 | 161900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20231010 | 161800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20231010 | 161700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20231010 | 161600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20231010 | 161500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20231010 | 161400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20231010 | 161300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20231010 | 161200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20231010 | 161100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20231010 | 161000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20231010 | 160900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20231010 | 160800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20231010 | 160700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20231010 | 160600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20231010 | 160500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20231010 | 160400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20231010 | 160300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20231010 | 160200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20231010 | 160100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20231010 | 160000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20231010 | 155900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20231010 | 155800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 273 | 20231010 | 155700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20231010 | 155600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20231010 | 155500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20231010 | 155400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20231010 | 155300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20231010 | 155200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20231010 | 155100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20231010 | 155000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20231010 | 154900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20231010 | 154800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20231010 | 154700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20231010 | 154600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20231010 | 154500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20231010 | 154400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20231010 | 154300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20231010 | 154200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20231010 | 154100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20231010 | 154000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20231010 | 153900 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20231010 | 153800 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20231010 | 153700 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20231010 | 153600 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20231010 | 153500 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20231010 | 153400 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20231010 | 153300 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20231010 | 153200 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20231010 | 153100 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20231010 | 153000 | 1116160765 | 2615 | 2615 | 2615 | 2615 | 1959 |
| 301 | 20231010 | 152900 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 302 | 20231010 | 152800 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 303 | 20231010 | 152700 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 304 | 20231010 | 152600 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 305 | 20231010 | 152500 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 306 | 20231010 | 152400 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 307 | 20231010 | 152300 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 308 | 20231010 | 152200 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 309 | 20231010 | 152100 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 310 | 20231010 | 152000 | 1111037980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 311 | 20231010 | 151900 | 1111037980 | 2645 | 2635 | 2645 | 2615 | 10776 |
| 312 | 20231010 | 151800 | 1082832410 | 2640 | 2640 | 2640 | 2640 | 1 |
| 313 | 20231010 | 151700 | 1082829770 | 2645 | 2635 | 2650 | 2630 | 156 |
| 314 | 20231010 | 151600 | 1082419390 | 2650 | 2645 | 2650 | 2645 | 2 |
| 315 | 20231010 | 151500 | 1082414095 | 2630 | 2630 | 2640 | 2630 | 55 |
| 316 | 20231010 | 151400 | 1082269365 | 2640 | 2635 | 2645 | 2635 | 180 |
| 317 | 20231010 | 151300 | 1081794680 | 2645 | 2640 | 2645 | 2635 | 269 |
| 318 | 20231010 | 151200 | 1081084800 | 2640 | 2650 | 2650 | 2640 | 8133 |
| 319 | 20231010 | 151100 | 1059612605 | 2650 | 2650 | 2655 | 2645 | 450 |
| 320 | 20231010 | 151000 | 1058421120 | 2650 | 2655 | 2655 | 2650 | 54 |
| 321 | 20231010 | 150900 | 1058277915 | 2665 | 2650 | 2665 | 2650 | 156 |
| 322 | 20231010 | 150800 | 1057864000 | 2655 | 2655 | 2655 | 2655 | 158 |
| 323 | 20231010 | 150700 | 1057444510 | 2665 | 2650 | 2665 | 2650 | 133 |
| 324 | 20231010 | 150600 | 1057091570 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20231010 | 150500 | 1057091570 | 2655 | 2650 | 2670 | 2650 | 285 |
| 326 | 20231010 | 150400 | 1056335910 | 2655 | 2655 | 2655 | 2655 | 22 |
| 327 | 20231010 | 150300 | 1056277500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 328 | 20231010 | 150200 | 1056277500 | 2665 | 2670 | 2670 | 2655 | 98 |
| 329 | 20231010 | 150100 | 1056017250 | 2670 | 2660 | 2670 | 2660 | 126 |
| 330 | 20231010 | 150000 | 1055682055 | 2670 | 2670 | 2675 | 2670 | 716 |
| 331 | 20231010 | 145900 | 1053770325 | 2670 | 2670 | 2670 | 2655 | 142 |
| 332 | 20231010 | 145800 | 1053393120 | 2670 | 2640 | 2670 | 2630 | 2209 |
| 333 | 20231010 | 145700 | 1047562495 | 2640 | 2635 | 2640 | 2630 | 930 |
| 334 | 20231010 | 145600 | 1045112395 | 2635 | 2635 | 2635 | 2625 | 1215 |
| 335 | 20231010 | 145500 | 1041921245 | 2635 | 2630 | 2635 | 2630 | 153 |
| 336 | 20231010 | 145400 | 1041518470 | 2625 | 2625 | 2635 | 2625 | 1488 |
| 337 | 20231010 | 145300 | 1037606520 | 2625 | 2630 | 2635 | 2610 | 17641 |
| 338 | 20231010 | 145200 | 991432710 | 2630 | 2630 | 2650 | 2630 | 1911 |
| 339 | 20231010 | 145100 | 986406605 | 2635 | 2635 | 2635 | 2635 | 46 |
| 340 | 20231010 | 145000 | 986285395 | 2635 | 2635 | 2635 | 2635 | 285 |
| 341 | 20231010 | 144900 | 985534420 | 2640 | 2640 | 2640 | 2640 | 0 |
| 342 | 20231010 | 144800 | 985534420 | 2640 | 2640 | 2640 | 2640 | 104 |
| 343 | 20231010 | 144700 | 985259860 | 2645 | 2650 | 2655 | 2645 | 307 |
| 344 | 20231010 | 144600 | 984446420 | 2655 | 2655 | 2655 | 2655 | 15 |
| 345 | 20231010 | 144500 | 984406595 | 2655 | 2660 | 2660 | 2650 | 336 |
| 346 | 20231010 | 144400 | 983514685 | 2650 | 2645 | 2650 | 2640 | 381 |
| 347 | 20231010 | 144300 | 982506375 | 2645 | 2645 | 2660 | 2645 | 354 |
| 348 | 20231010 | 144200 | 981567510 | 2660 | 2670 | 2675 | 2660 | 11 |
| 349 | 20231010 | 144100 | 981538145 | 2660 | 2645 | 2660 | 2645 | 258 |
| 350 | 20231010 | 144000 | 980853490 | 2640 | 2640 | 2640 | 2640 | 58 |
| 351 | 20231010 | 143900 | 980700370 | 2650 | 2655 | 2655 | 2650 | 66 |
| 352 | 20231010 | 143800 | 980525145 | 2675 | 2675 | 2675 | 2675 | 0 |
| 353 | 20231010 | 143700 | 980525145 | 2675 | 2650 | 2675 | 2650 | 71 |
| 354 | 20231010 | 143600 | 980336970 | 2630 | 2665 | 2665 | 2630 | 1712 |
| 355 | 20231010 | 143500 | 975778165 | 2700 | 2670 | 2700 | 2670 | 148 |
| 356 | 20231010 | 143400 | 975380875 | 2680 | 2630 | 2680 | 2630 | 1586 |
| 357 | 20231010 | 143300 | 971173935 | 2620 | 2620 | 2620 | 2620 | 331 |
| 358 | 20231010 | 143200 | 970306715 | 2610 | 2605 | 2640 | 2605 | 15130 |
| 359 | 20231010 | 143100 | 930411270 | 2605 | 2600 | 2605 | 2600 | 30 |
| 360 | 20231010 | 143000 | 930333195 | 2600 | 2600 | 2600 | 2600 | 144 |
| 361 | 20231010 | 142900 | 929958795 | 2600 | 2610 | 2610 | 2600 | 222 |
| 362 | 20231010 | 142800 | 929380725 | 2600 | 2600 | 2600 | 2600 | 144 |
| 363 | 20231010 | 142700 | 929006325 | 2600 | 2625 | 2625 | 2590 | 124 |
| 364 | 20231010 | 142600 | 928684950 | 2595 | 2595 | 2620 | 2595 | 227 |
| 365 | 20231010 | 142500 | 928095735 | 2635 | 2600 | 2635 | 2600 | 28 |
| 366 | 20231010 | 142400 | 928022900 | 2600 | 2605 | 2635 | 2600 | 153 |
| 367 | 20231010 | 142300 | 927623935 | 2600 | 2610 | 2610 | 2600 | 3109 |
| 368 | 20231010 | 142200 | 919539520 | 2625 | 2615 | 2625 | 2615 | 113 |
| 369 | 20231010 | 142100 | 919244015 | 2615 | 2610 | 2630 | 2610 | 1207 |
| 370 | 20231010 | 142000 | 916088275 | 2630 | 2610 | 2630 | 2610 | 304 |
| 371 | 20231010 | 141900 | 915294815 | 2610 | 2635 | 2635 | 2610 | 370 |
| 372 | 20231010 | 141800 | 914329090 | 2595 | 2585 | 2600 | 2585 | 18801 |
| 373 | 20231010 | 141700 | 865480225 | 2585 | 2620 | 2620 | 2585 | 24604 |
| 374 | 20231010 | 141600 | 801423635 | 2615 | 2620 | 2620 | 2615 | 120 |
| 375 | 20231010 | 141500 | 801109735 | 2620 | 2625 | 2625 | 2620 | 1724 |
| 376 | 20231010 | 141400 | 796592810 | 2625 | 2625 | 2630 | 2620 | 2893 |
| 377 | 20231010 | 141300 | 789006700 | 2625 | 2640 | 2640 | 2625 | 238 |
| 378 | 20231010 | 141200 | 788380030 | 2630 | 2635 | 2640 | 2630 | 4328 |
| 379 | 20231010 | 141100 | 776987170 | 2640 | 2640 | 2640 | 2640 | 116 |
| 380 | 20231010 | 141000 | 776680930 | 2640 | 2635 | 2640 | 2635 | 1075 |
| 381 | 20231010 | 140900 | 773847745 | 2640 | 2640 | 2640 | 2640 | 124 |
| 382 | 20231010 | 140800 | 773520385 | 2635 | 2640 | 2640 | 2635 | 100 |
| 383 | 20231010 | 140700 | 773256550 | 2635 | 2645 | 2645 | 2635 | 1677 |
| 384 | 20231010 | 140600 | 768829660 | 2645 | 2645 | 2645 | 2645 | 176 |
| 385 | 20231010 | 140500 | 768364140 | 2645 | 2645 | 2645 | 2645 | 1 |
| 386 | 20231010 | 140400 | 768361495 | 2645 | 2650 | 2650 | 2645 | 146 |
| 387 | 20231010 | 140300 | 767975195 | 2650 | 2645 | 2650 | 2640 | 134 |
| 388 | 20231010 | 140200 | 767621005 | 2645 | 2645 | 2650 | 2645 | 599 |
| 389 | 20231010 | 140100 | 766036395 | 2645 | 2650 | 2650 | 2645 | 499 |
| 390 | 20231010 | 140000 | 764715650 | 2650 | 2650 | 2650 | 2650 | 1 |
| 391 | 20231010 | 135900 | 764713000 | 2650 | 2650 | 2655 | 2650 | 512 |
| 392 | 20231010 | 135800 | 763355920 | 2650 | 2650 | 2650 | 2650 | 154 |
| 393 | 20231010 | 135700 | 762947820 | 2660 | 2660 | 2660 | 2660 | 1 |
| 394 | 20231010 | 135600 | 762945160 | 2645 | 2655 | 2665 | 2645 | 10133 |
| 395 | 20231010 | 135500 | 736140705 | 2655 | 2655 | 2660 | 2645 | 2073 |
| 396 | 20231010 | 135400 | 730648420 | 2665 | 2665 | 2665 | 2665 | 189 |
| 397 | 20231010 | 135300 | 730144735 | 2660 | 2655 | 2660 | 2655 | 5071 |
| 398 | 20231010 | 135200 | 716660245 | 2645 | 2645 | 2645 | 2645 | 104 |
| 399 | 20231010 | 135100 | 716385165 | 2645 | 2655 | 2655 | 2645 | 158 |
| 400 | 20231010 | 135000 | 715965945 | 2660 | 2655 | 2660 | 2655 | 696 |
| 401 | 20231010 | 134900 | 714115565 | 2655 | 2660 | 2660 | 2655 | 523 |
| 402 | 20231010 | 134800 | 712724910 | 2680 | 2660 | 2680 | 2660 | 87 |
| 403 | 20231010 | 134700 | 712493450 | 2660 | 2665 | 2680 | 2660 | 161 |
| 404 | 20231010 | 134600 | 712064795 | 2665 | 2670 | 2670 | 2665 | 80 |
| 405 | 20231010 | 134500 | 711851400 | 2670 | 2670 | 2670 | 2670 | 73 |
| 406 | 20231010 | 134400 | 711656490 | 2680 | 2660 | 2680 | 2660 | 447 |
| 407 | 20231010 | 134300 | 710467415 | 2665 | 2680 | 2680 | 2665 | 106 |
| 408 | 20231010 | 134200 | 710184910 | 2660 | 2655 | 2660 | 2655 | 52 |
| 409 | 20231010 | 134100 | 710046750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 410 | 20231010 | 134000 | 710046750 | 2655 | 2665 | 2680 | 2650 | 3249 |
| 411 | 20231010 | 133900 | 701350690 | 2650 | 2665 | 2665 | 2650 | 9888 |
| 412 | 20231010 | 133800 | 675106190 | 2670 | 2665 | 2670 | 2665 | 216 |
| 413 | 20231010 | 133700 | 674529990 | 2670 | 2670 | 2670 | 2670 | 9 |
| 414 | 20231010 | 133600 | 674505960 | 2685 | 2665 | 2685 | 2655 | 145 |
| 415 | 20231010 | 133500 | 674119240 | 2665 | 2665 | 2665 | 2665 | 105 |
| 416 | 20231010 | 133400 | 673839415 | 2675 | 2670 | 2675 | 2660 | 258 |
| 417 | 20231010 | 133300 | 673151550 | 2680 | 2665 | 2680 | 2665 | 168 |
| 418 | 20231010 | 133200 | 672702195 | 2660 | 2665 | 2680 | 2660 | 162 |
| 419 | 20231010 | 133100 | 672270175 | 2660 | 2665 | 2665 | 2655 | 283 |
| 420 | 20231010 | 133000 | 671517900 | 2660 | 2660 | 2660 | 2660 | 600 |
| 421 | 20231010 | 132900 | 669921900 | 2660 | 2665 | 2665 | 2660 | 110 |
| 422 | 20231010 | 132800 | 669628775 | 2660 | 2660 | 2660 | 2660 | 41 |
| 423 | 20231010 | 132700 | 669519715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 424 | 20231010 | 132600 | 669519715 | 2655 | 2660 | 2660 | 2655 | 183 |
| 425 | 20231010 | 132500 | 669033780 | 2660 | 2660 | 2660 | 2655 | 417 |
| 426 | 20231010 | 132400 | 667925115 | 2660 | 2660 | 2660 | 2660 | 62 |
| 427 | 20231010 | 132300 | 667760195 | 2660 | 2665 | 2665 | 2660 | 257 |
| 428 | 20231010 | 132200 | 667076285 | 2665 | 2665 | 2665 | 2665 | 15 |
| 429 | 20231010 | 132100 | 667036310 | 2680 | 2670 | 2680 | 2670 | 59 |
| 430 | 20231010 | 132000 | 666878680 | 2660 | 2660 | 2660 | 2660 | 147 |
| 431 | 20231010 | 131900 | 666487660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 432 | 20231010 | 131800 | 666487660 | 2660 | 2660 | 2660 | 2660 | 53 |
| 433 | 20231010 | 131700 | 666346680 | 2660 | 2670 | 2670 | 2660 | 155 |
| 434 | 20231010 | 131600 | 665933880 | 2680 | 2660 | 2680 | 2660 | 70 |
| 435 | 20231010 | 131500 | 665746700 | 2660 | 2665 | 2665 | 2660 | 173 |
| 436 | 20231010 | 131400 | 665286075 | 2665 | 2670 | 2670 | 2665 | 96 |
| 437 | 20231010 | 131300 | 665029835 | 2675 | 2685 | 2685 | 2670 | 78 |
| 438 | 20231010 | 131200 | 664821355 | 2685 | 2660 | 2685 | 2660 | 568 |
| 439 | 20231010 | 131100 | 663298885 | 2660 | 2660 | 2660 | 2655 | 359 |
| 440 | 20231010 | 131000 | 662344770 | 2660 | 2660 | 2660 | 2655 | 95 |
| 441 | 20231010 | 130900 | 662092410 | 2660 | 2660 | 2660 | 2660 | 96 |
| 442 | 20231010 | 130800 | 661837050 | 2665 | 2665 | 2670 | 2665 | 2067 |
| 443 | 20231010 | 130700 | 656322420 | 2670 | 2670 | 2670 | 2670 | 61 |
| 444 | 20231010 | 130600 | 656159550 | 2670 | 2670 | 2670 | 2670 | 134 |
| 445 | 20231010 | 130500 | 655801770 | 2670 | 2685 | 2685 | 2670 | 136 |
| 446 | 20231010 | 130400 | 655438170 | 2685 | 2655 | 2685 | 2655 | 10114 |
| 447 | 20231010 | 130300 | 628290900 | 2655 | 2655 | 2655 | 2655 | 328 |
| 448 | 20231010 | 130200 | 627420060 | 2655 | 2655 | 2655 | 2655 | 0 |
| 449 | 20231010 | 130100 | 627420060 | 2655 | 2660 | 2660 | 2655 | 1000 |
| 450 | 20231010 | 130000 | 624760335 | 2665 | 2665 | 2665 | 2665 | 56 |
| 451 | 20231010 | 125900 | 624611095 | 2670 | 2670 | 2670 | 2670 | 15 |
| 452 | 20231010 | 125800 | 624571045 | 2660 | 2665 | 2665 | 2660 | 3036 |
| 453 | 20231010 | 125700 | 616491335 | 2665 | 2665 | 2665 | 2665 | 105 |
| 454 | 20231010 | 125600 | 616211510 | 2670 | 2670 | 2670 | 2670 | 132 |
| 455 | 20231010 | 125500 | 615859070 | 2670 | 2690 | 2690 | 2670 | 289 |
| 456 | 20231010 | 125400 | 615083315 | 2690 | 2690 | 2690 | 2690 | 68 |
| 457 | 20231010 | 125300 | 614900395 | 2690 | 2690 | 2690 | 2690 | 117 |
| 458 | 20231010 | 125200 | 614585665 | 2685 | 2700 | 2700 | 2685 | 53 |
| 459 | 20231010 | 125100 | 614442820 | 2700 | 2730 | 2730 | 2685 | 643 |
| 460 | 20231010 | 125000 | 612691715 | 2730 | 2730 | 2730 | 2705 | 308 |
| 461 | 20231010 | 124900 | 611854825 | 2730 | 2715 | 2730 | 2715 | 1600 |
| 462 | 20231010 | 124800 | 607488140 | 2690 | 2705 | 2705 | 2690 | 573 |
| 463 | 20231010 | 124700 | 605940365 | 2730 | 2700 | 2730 | 2700 | 1177 |
| 464 | 20231010 | 124600 | 602733205 | 2715 | 2700 | 2715 | 2695 | 40 |
| 465 | 20231010 | 124500 | 602625060 | 2700 | 2695 | 2700 | 2695 | 290 |
| 466 | 20231010 | 124400 | 601843105 | 2685 | 2685 | 2685 | 2685 | 67 |
| 467 | 20231010 | 124300 | 601663210 | 2685 | 2685 | 2685 | 2685 | 246 |
| 468 | 20231010 | 124200 | 601002700 | 2685 | 2700 | 2700 | 2680 | 610 |
| 469 | 20231010 | 124100 | 599357690 | 2725 | 2700 | 2725 | 2700 | 39 |
| 470 | 20231010 | 124000 | 599252365 | 2720 | 2700 | 2720 | 2700 | 2000 |
| 471 | 20231010 | 123900 | 593821680 | 2695 | 2695 | 2695 | 2695 | 493 |
| 472 | 20231010 | 123800 | 592493045 | 2685 | 2685 | 2685 | 2685 | 0 |
| 473 | 20231010 | 123700 | 592493045 | 2685 | 2660 | 2685 | 2660 | 6175 |
| 474 | 20231010 | 123600 | 575970280 | 2655 | 2685 | 2685 | 2655 | 4323 |
| 475 | 20231010 | 123500 | 564433685 | 2685 | 2685 | 2685 | 2685 | 0 |
| 476 | 20231010 | 123400 | 564433685 | 2685 | 2685 | 2685 | 2685 | 64 |
| 477 | 20231010 | 123300 | 564261845 | 2675 | 2675 | 2675 | 2675 | 199 |
| 478 | 20231010 | 123200 | 563729520 | 2695 | 2695 | 2695 | 2695 | 1 |
| 479 | 20231010 | 123100 | 563726825 | 2675 | 2680 | 2685 | 2675 | 5276 |
| 480 | 20231010 | 123000 | 549586545 | 2670 | 2695 | 2695 | 2670 | 10184 |
| 481 | 20231010 | 122900 | 522350570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 482 | 20231010 | 122800 | 522350570 | 2695 | 2695 | 2695 | 2695 | 167 |
| 483 | 20231010 | 122700 | 521900505 | 2700 | 2700 | 2700 | 2700 | 80 |
| 484 | 20231010 | 122600 | 521684505 | 2700 | 2700 | 2700 | 2700 | 8 |
| 485 | 20231010 | 122500 | 521662905 | 2695 | 2695 | 2695 | 2695 | 163 |
| 486 | 20231010 | 122400 | 521223620 | 2715 | 2695 | 2715 | 2695 | 6 |
| 487 | 20231010 | 122300 | 521207390 | 2695 | 2695 | 2695 | 2695 | 67 |
| 488 | 20231010 | 122200 | 521026825 | 2715 | 2700 | 2715 | 2695 | 159 |
| 489 | 20231010 | 122100 | 520597690 | 2700 | 2700 | 2700 | 2700 | 0 |
| 490 | 20231010 | 122000 | 520597690 | 2700 | 2700 | 2715 | 2700 | 406 |
| 491 | 20231010 | 121900 | 519501190 | 2700 | 2700 | 2700 | 2700 | 416 |
| 492 | 20231010 | 121800 | 518377990 | 2700 | 2700 | 2700 | 2700 | 100 |
| 493 | 20231010 | 121700 | 518107990 | 2700 | 2700 | 2700 | 2700 | 122 |
| 494 | 20231010 | 121600 | 517778590 | 2700 | 2700 | 2700 | 2700 | 605 |
| 495 | 20231010 | 121500 | 516145090 | 2700 | 2700 | 2700 | 2700 | 64 |
| 496 | 20231010 | 121400 | 515972290 | 2700 | 2700 | 2700 | 2700 | 36 |
| 497 | 20231010 | 121300 | 515875090 | 2700 | 2700 | 2700 | 2700 | 104 |
| 498 | 20231010 | 121200 | 515594290 | 2700 | 2700 | 2700 | 2700 | 31 |
| 499 | 20231010 | 121100 | 515510590 | 2705 | 2705 | 2705 | 2705 | 25 |
| 500 | 20231010 | 121000 | 515442965 | 2700 | 2710 | 2710 | 2700 | 1105 |
| 501 | 20231010 | 120900 | 512450465 | 2700 | 2700 | 2700 | 2700 | 60 |
| 502 | 20231010 | 120800 | 512288465 | 2700 | 2695 | 2700 | 2695 | 3347 |
| 503 | 20231010 | 120700 | 503253565 | 2695 | 2695 | 2695 | 2695 | 135 |
| 504 | 20231010 | 120600 | 502889740 | 2700 | 2700 | 2700 | 2700 | 80 |
| 505 | 20231010 | 120500 | 502673740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 506 | 20231010 | 120400 | 502673740 | 2695 | 2695 | 2695 | 2695 | 225 |
| 507 | 20231010 | 120300 | 502067365 | 2695 | 2695 | 2695 | 2695 | 84 |
| 508 | 20231010 | 120200 | 501840985 | 2695 | 2695 | 2695 | 2695 | 0 |
| 509 | 20231010 | 120100 | 501840985 | 2695 | 2695 | 2695 | 2695 | 361 |
| 510 | 20231010 | 120000 | 500868090 | 2695 | 2695 | 2695 | 2695 | 278 |
| 511 | 20231010 | 115900 | 500118880 | 2700 | 2705 | 2705 | 2700 | 102 |
| 512 | 20231010 | 115800 | 499843470 | 2705 | 2705 | 2705 | 2705 | 130 |
| 513 | 20231010 | 115700 | 499491820 | 2705 | 2705 | 2705 | 2705 | 250 |
| 514 | 20231010 | 115600 | 498815570 | 2705 | 2710 | 2710 | 2705 | 116 |
| 515 | 20231010 | 115500 | 498501760 | 2705 | 2705 | 2705 | 2705 | 67 |
| 516 | 20231010 | 115400 | 498320525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 517 | 20231010 | 115300 | 498320525 | 2705 | 2700 | 2705 | 2700 | 225 |
| 518 | 20231010 | 115200 | 497712425 | 2695 | 2695 | 2695 | 2695 | 35 |
| 519 | 20231010 | 115100 | 497618100 | 2705 | 2695 | 2705 | 2695 | 254 |
| 520 | 20231010 | 115000 | 496933190 | 2690 | 2695 | 2695 | 2690 | 36 |
| 521 | 20231010 | 114900 | 496836340 | 2700 | 2700 | 2700 | 2700 | 35 |
| 522 | 20231010 | 114800 | 496741840 | 2700 | 2700 | 2700 | 2700 | 0 |
| 523 | 20231010 | 114700 | 496741840 | 2700 | 2705 | 2705 | 2700 | 1295 |
| 524 | 20231010 | 114600 | 493245195 | 2705 | 2705 | 2705 | 2705 | 20 |
| 525 | 20231010 | 114500 | 493191095 | 2705 | 2710 | 2710 | 2705 | 794 |
| 526 | 20231010 | 114400 | 491040135 | 2710 | 2710 | 2710 | 2710 | 150 |
| 527 | 20231010 | 114300 | 490633635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 528 | 20231010 | 114200 | 490633635 | 2710 | 2710 | 2710 | 2710 | 24 |
| 529 | 20231010 | 114100 | 490568595 | 2705 | 2710 | 2710 | 2705 | 139 |
| 530 | 20231010 | 114000 | 490192425 | 2710 | 2710 | 2710 | 2710 | 53 |
| 531 | 20231010 | 113900 | 490048795 | 2710 | 2710 | 2710 | 2710 | 41 |
| 532 | 20231010 | 113800 | 489937685 | 2710 | 2710 | 2710 | 2710 | 132 |
| 533 | 20231010 | 113700 | 489579965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 534 | 20231010 | 113600 | 489579965 | 2710 | 2710 | 2710 | 2710 | 69 |
| 535 | 20231010 | 113500 | 489392975 | 2710 | 2710 | 2710 | 2710 | 139 |
| 536 | 20231010 | 113400 | 489016285 | 2710 | 2710 | 2710 | 2710 | 113 |
| 537 | 20231010 | 113300 | 488710055 | 2710 | 2710 | 2710 | 2705 | 697 |
| 538 | 20231010 | 113200 | 486821485 | 2710 | 2710 | 2710 | 2710 | 191 |
| 539 | 20231010 | 113100 | 486303875 | 2710 | 2710 | 2710 | 2710 | 112 |
| 540 | 20231010 | 113000 | 486000355 | 2705 | 2715 | 2715 | 2705 | 122 |
| 541 | 20231010 | 112900 | 485670335 | 2720 | 2720 | 2720 | 2720 | 25 |
| 542 | 20231010 | 112800 | 485602335 | 2720 | 2715 | 2730 | 2715 | 92 |
| 543 | 20231010 | 112700 | 485352060 | 2715 | 2715 | 2715 | 2715 | 58 |
| 544 | 20231010 | 112600 | 485194590 | 2720 | 2720 | 2720 | 2720 | 254 |
| 545 | 20231010 | 112500 | 484503710 | 2715 | 2715 | 2715 | 2715 | 35 |
| 546 | 20231010 | 112400 | 484408685 | 2730 | 2720 | 2730 | 2715 | 115 |
| 547 | 20231010 | 112300 | 484096400 | 2720 | 2720 | 2720 | 2715 | 452 |
| 548 | 20231010 | 112200 | 482867415 | 2715 | 2715 | 2715 | 2715 | 53 |
| 549 | 20231010 | 112100 | 482723520 | 2730 | 2735 | 2735 | 2730 | 480 |
| 550 | 20231010 | 112000 | 481411095 | 2735 | 2735 | 2735 | 2735 | 97 |
| 551 | 20231010 | 111900 | 481145800 | 2730 | 2730 | 2730 | 2730 | 337 |
| 552 | 20231010 | 111800 | 480225790 | 2730 | 2730 | 2730 | 2730 | 105 |
| 553 | 20231010 | 111700 | 479939140 | 2725 | 2725 | 2725 | 2725 | 24 |
| 554 | 20231010 | 111600 | 479873740 | 2725 | 2725 | 2725 | 2725 | 62 |
| 555 | 20231010 | 111500 | 479704790 | 2725 | 2715 | 2725 | 2715 | 179 |
| 556 | 20231010 | 111400 | 479218415 | 2730 | 2730 | 2730 | 2730 | 109 |
| 557 | 20231010 | 111300 | 478920845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 558 | 20231010 | 111200 | 478920845 | 2735 | 2735 | 2735 | 2735 | 143 |
| 559 | 20231010 | 111100 | 478529740 | 2735 | 2735 | 2735 | 2735 | 24 |
| 560 | 20231010 | 111000 | 478464100 | 2750 | 2750 | 2750 | 2750 | 59 |
| 561 | 20231010 | 110900 | 478301850 | 2735 | 2740 | 2740 | 2735 | 189 |
| 562 | 20231010 | 110800 | 477784390 | 2740 | 2735 | 2740 | 2735 | 129 |
| 563 | 20231010 | 110700 | 477431540 | 2745 | 2740 | 2745 | 2740 | 997 |
| 564 | 20231010 | 110600 | 474696675 | 2740 | 2740 | 2740 | 2740 | 404 |
| 565 | 20231010 | 110500 | 473589715 | 2740 | 2745 | 2745 | 2740 | 27 |
| 566 | 20231010 | 110400 | 473515610 | 2745 | 2750 | 2755 | 2745 | 252 |
| 567 | 20231010 | 110300 | 472822725 | 2750 | 2745 | 2755 | 2740 | 675 |
| 568 | 20231010 | 110200 | 470966655 | 2735 | 2740 | 2740 | 2735 | 14 |
| 569 | 20231010 | 110100 | 470928360 | 2735 | 2730 | 2745 | 2730 | 227 |
| 570 | 20231010 | 110000 | 470308255 | 2735 | 2745 | 2745 | 2735 | 262 |
| 571 | 20231010 | 105900 | 469590115 | 2750 | 2750 | 2750 | 2745 | 670 |
| 572 | 20231010 | 105800 | 467747620 | 2745 | 2745 | 2745 | 2745 | 155 |
| 573 | 20231010 | 105700 | 467322145 | 2730 | 2745 | 2745 | 2730 | 244 |
| 574 | 20231010 | 105600 | 466654050 | 2765 | 2765 | 2765 | 2765 | 0 |
| 575 | 20231010 | 105500 | 466654050 | 2765 | 2755 | 2765 | 2710 | 700 |
| 576 | 20231010 | 105400 | 464736450 | 2770 | 2780 | 2780 | 2770 | 143 |
| 577 | 20231010 | 105300 | 464339945 | 2780 | 2730 | 2780 | 2730 | 9759 |
| 578 | 20231010 | 105200 | 437401895 | 2725 | 2725 | 2725 | 2725 | 226 |
| 579 | 20231010 | 105100 | 436786045 | 2730 | 2735 | 2735 | 2730 | 22 |
| 580 | 20231010 | 105000 | 436725975 | 2725 | 2730 | 2730 | 2725 | 45 |
| 581 | 20231010 | 104900 | 436603240 | 2725 | 2730 | 2730 | 2725 | 200 |
| 582 | 20231010 | 104800 | 436057490 | 2735 | 2730 | 2735 | 2730 | 453 |
| 583 | 20231010 | 104700 | 434820785 | 2730 | 2730 | 2735 | 2730 | 873 |
| 584 | 20231010 | 104600 | 432435985 | 2730 | 2705 | 2730 | 2705 | 10957 |
| 585 | 20231010 | 104500 | 402623330 | 2720 | 2720 | 2720 | 2720 | 182 |
| 586 | 20231010 | 104400 | 402128290 | 2720 | 2720 | 2720 | 2720 | 92 |
| 587 | 20231010 | 104300 | 401878050 | 2720 | 2720 | 2720 | 2720 | 104 |
| 588 | 20231010 | 104200 | 401595170 | 2720 | 2730 | 2730 | 2720 | 98 |
| 589 | 20231010 | 104100 | 401328020 | 2730 | 2720 | 2730 | 2720 | 2721 |
| 590 | 20231010 | 104000 | 393907450 | 2720 | 2685 | 2720 | 2685 | 1792 |
| 591 | 20231010 | 103900 | 389064770 | 2685 | 2690 | 2690 | 2685 | 55 |
| 592 | 20231010 | 103800 | 388917070 | 2680 | 2675 | 2680 | 2675 | 225 |
| 593 | 20231010 | 103700 | 388314345 | 2695 | 2695 | 2695 | 2695 | 1561 |
| 594 | 20231010 | 103600 | 384107450 | 2695 | 2695 | 2695 | 2695 | 304 |
| 595 | 20231010 | 103500 | 383288170 | 2695 | 2695 | 2695 | 2695 | 113 |
| 596 | 20231010 | 103400 | 382983635 | 2695 | 2695 | 2700 | 2695 | 1023 |
| 597 | 20231010 | 103300 | 380226645 | 2695 | 2680 | 2695 | 2680 | 120 |
| 598 | 20231010 | 103200 | 379905030 | 2695 | 2695 | 2695 | 2695 | 0 |
| 599 | 20231010 | 103100 | 379905030 | 2695 | 2695 | 2695 | 2680 | 170 |
| 600 | 20231010 | 103000 | 379449310 | 2690 | 2675 | 2690 | 2675 | 120 |
| 601 | 20231010 | 102900 | 379128280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 602 | 20231010 | 102800 | 379128280 | 2695 | 2680 | 2695 | 2675 | 592 |
| 603 | 20231010 | 102700 | 377542590 | 2680 | 2670 | 2680 | 2670 | 113 |
| 604 | 20231010 | 102600 | 377240860 | 2680 | 2675 | 2680 | 2665 | 138 |
| 605 | 20231010 | 102500 | 376872600 | 2675 | 2665 | 2675 | 2665 | 259 |
| 606 | 20231010 | 102400 | 376182050 | 2670 | 2665 | 2675 | 2665 | 75 |
| 607 | 20231010 | 102300 | 375982150 | 2675 | 2675 | 2675 | 2675 | 2 |
| 608 | 20231010 | 102200 | 375976800 | 2665 | 2655 | 2675 | 2655 | 317 |
| 609 | 20231010 | 102100 | 375134085 | 2680 | 2680 | 2680 | 2655 | 681 |
| 610 | 20231010 | 102000 | 373325955 | 2655 | 2665 | 2680 | 2655 | 758 |
| 611 | 20231010 | 101900 | 371303010 | 2680 | 2650 | 2680 | 2645 | 5118 |
| 612 | 20231010 | 101800 | 357641615 | 2640 | 2645 | 2645 | 2640 | 90 |
| 613 | 20231010 | 101700 | 357403965 | 2640 | 2660 | 2660 | 2640 | 804 |
| 614 | 20231010 | 101600 | 355270725 | 2670 | 2670 | 2670 | 2655 | 91 |
| 615 | 20231010 | 101500 | 355028685 | 2660 | 2635 | 2670 | 2630 | 2027 |
| 616 | 20231010 | 101400 | 349657475 | 2625 | 2650 | 2650 | 2615 | 3138 |
| 617 | 20231010 | 101300 | 341395910 | 2650 | 2660 | 2660 | 2650 | 2900 |
| 618 | 20231010 | 101200 | 333697315 | 2665 | 2670 | 2670 | 2665 | 316 |
| 619 | 20231010 | 101100 | 332854615 | 2670 | 2670 | 2670 | 2660 | 3324 |
| 620 | 20231010 | 101000 | 324008985 | 2670 | 2690 | 2690 | 2670 | 14357 |
| 621 | 20231010 | 100900 | 285526170 | 2705 | 2695 | 2705 | 2690 | 1496 |
| 622 | 20231010 | 100800 | 281494350 | 2690 | 2690 | 2690 | 2690 | 204 |
| 623 | 20231010 | 100700 | 280945590 | 2690 | 2695 | 2695 | 2690 | 97 |
| 624 | 20231010 | 100600 | 280684215 | 2695 | 2695 | 2695 | 2690 | 160 |
| 625 | 20231010 | 100500 | 280253025 | 2695 | 2700 | 2700 | 2695 | 225 |
| 626 | 20231010 | 100400 | 279646050 | 2700 | 2695 | 2700 | 2695 | 342 |
| 627 | 20231010 | 100300 | 278723705 | 2700 | 2710 | 2710 | 2700 | 123 |
| 628 | 20231010 | 100200 | 278391090 | 2705 | 2700 | 2705 | 2695 | 325 |
| 629 | 20231010 | 100100 | 277514870 | 2700 | 2700 | 2700 | 2700 | 229 |
| 630 | 20231010 | 100000 | 276896570 | 2705 | 2705 | 2705 | 2705 | 2469 |
| 631 | 20231010 | 095900 | 270217925 | 2705 | 2715 | 2715 | 2705 | 38 |
| 632 | 20231010 | 095800 | 270114865 | 2725 | 2715 | 2725 | 2710 | 514 |
| 633 | 20231010 | 095700 | 268721755 | 2710 | 2725 | 2725 | 2710 | 48 |
| 634 | 20231010 | 095600 | 268591470 | 2725 | 2720 | 2725 | 2715 | 496 |
| 635 | 20231010 | 095500 | 267241135 | 2710 | 2710 | 2710 | 2710 | 54 |
| 636 | 20231010 | 095400 | 267094795 | 2710 | 2710 | 2710 | 2710 | 121 |
| 637 | 20231010 | 095300 | 266766885 | 2710 | 2725 | 2725 | 2710 | 745 |
| 638 | 20231010 | 095200 | 264738335 | 2710 | 2710 | 2710 | 2710 | 467 |
| 639 | 20231010 | 095100 | 263472765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 640 | 20231010 | 095000 | 263472765 | 2715 | 2715 | 2715 | 2715 | 194 |
| 641 | 20231010 | 094900 | 262946055 | 2730 | 2730 | 2730 | 2730 | 20 |
| 642 | 20231010 | 094800 | 262891455 | 2705 | 2705 | 2705 | 2705 | 8 |
| 643 | 20231010 | 094700 | 262869815 | 2705 | 2710 | 2710 | 2705 | 245 |
| 644 | 20231010 | 094600 | 262206865 | 2750 | 2695 | 2750 | 2690 | 20062 |
| 645 | 20231010 | 094500 | 207637875 | 2700 | 2700 | 2700 | 2700 | 1040 |
| 646 | 20231010 | 094400 | 204829875 | 2710 | 2710 | 2710 | 2710 | 69 |
| 647 | 20231010 | 094300 | 204642885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 648 | 20231010 | 094200 | 204642885 | 2695 | 2695 | 2695 | 2695 | 195 |
| 649 | 20231010 | 094100 | 204117360 | 2695 | 2695 | 2695 | 2695 | 305 |
| 650 | 20231010 | 094000 | 203295385 | 2695 | 2695 | 2695 | 2695 | 772 |
| 651 | 20231010 | 093900 | 201214845 | 2695 | 2700 | 2700 | 2695 | 675 |
| 652 | 20231010 | 093800 | 199392420 | 2700 | 2700 | 2700 | 2700 | 186 |
| 653 | 20231010 | 093700 | 198890220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 654 | 20231010 | 093600 | 198890220 | 2700 | 2715 | 2720 | 2700 | 416 |
| 655 | 20231010 | 093500 | 197765000 | 2720 | 2715 | 2720 | 2715 | 6 |
| 656 | 20231010 | 093400 | 197748705 | 2720 | 2705 | 2720 | 2705 | 592 |
| 657 | 20231010 | 093300 | 196147330 | 2705 | 2720 | 2725 | 2705 | 595 |
| 658 | 20231010 | 093200 | 194528855 | 2720 | 2725 | 2725 | 2720 | 41 |
| 659 | 20231010 | 093100 | 194417330 | 2720 | 2730 | 2735 | 2720 | 1185 |
| 660 | 20231010 | 093000 | 191182045 | 2730 | 2715 | 2730 | 2715 | 4369 |
| 661 | 20231010 | 092900 | 179270870 | 2730 | 2715 | 2730 | 2715 | 1877 |
| 662 | 20231010 | 092800 | 174158985 | 2690 | 2700 | 2700 | 2690 | 422 |
| 663 | 20231010 | 092700 | 173021045 | 2700 | 2700 | 2700 | 2700 | 1136 |
| 664 | 20231010 | 092600 | 169953845 | 2715 | 2695 | 2715 | 2690 | 193 |
| 665 | 20231010 | 092500 | 169432925 | 2695 | 2695 | 2695 | 2695 | 100 |
| 666 | 20231010 | 092400 | 169163425 | 2700 | 2695 | 2715 | 2695 | 8130 |
| 667 | 20231010 | 092300 | 147206365 | 2700 | 2700 | 2700 | 2700 | 2544 |
| 668 | 20231010 | 092200 | 140337565 | 2700 | 2700 | 2700 | 2700 | 522 |
| 669 | 20231010 | 092100 | 138928165 | 2700 | 2700 | 2700 | 2700 | 152 |
| 670 | 20231010 | 092000 | 138517765 | 2720 | 2680 | 2720 | 2680 | 5667 |
| 671 | 20231010 | 091900 | 123216195 | 2700 | 2685 | 2700 | 2685 | 990 |
| 672 | 20231010 | 091800 | 120544005 | 2670 | 2685 | 2685 | 2670 | 311 |
| 673 | 20231010 | 091700 | 119710790 | 2700 | 2700 | 2700 | 2700 | 1 |
| 674 | 20231010 | 091600 | 119708090 | 2705 | 2680 | 2705 | 2675 | 559 |
| 675 | 20231010 | 091500 | 118206210 | 2675 | 2665 | 2675 | 2635 | 10718 |
| 676 | 20231010 | 091400 | 89643775 | 2650 | 2670 | 2670 | 2650 | 3586 |
| 677 | 20231010 | 091300 | 80072145 | 2675 | 2695 | 2695 | 2675 | 802 |
| 678 | 20231010 | 091200 | 77924000 | 2690 | 2675 | 2690 | 2675 | 258 |
| 679 | 20231010 | 091100 | 77231415 | 2680 | 2700 | 2700 | 2675 | 2590 |
| 680 | 20231010 | 091000 | 70256255 | 2700 | 2730 | 2730 | 2700 | 2685 |
| 681 | 20231010 | 090900 | 62939515 | 2735 | 2730 | 2740 | 2730 | 674 |
| 682 | 20231010 | 090800 | 61095090 | 2750 | 2765 | 2770 | 2730 | 280 |
| 683 | 20231010 | 090700 | 60321925 | 2770 | 2775 | 2780 | 2765 | 2151 |
| 684 | 20231010 | 090600 | 54366745 | 2780 | 2745 | 2780 | 2740 | 7434 |
| 685 | 20231010 | 090500 | 33844855 | 2745 | 2745 | 2755 | 2745 | 2576 |
| 686 | 20231010 | 090400 | 26767385 | 2745 | 2690 | 2745 | 2690 | 3827 |
| 687 | 20231010 | 090300 | 16338585 | 2700 | 2700 | 2700 | 2695 | 962 |
| 688 | 20231010 | 090200 | 13741445 | 2700 | 2675 | 2700 | 2675 | 1450 |
| 689 | 20231010 | 090100 | 9852195 | 2680 | 2680 | 2680 | 2675 | 1153 |
| 690 | 20231010 | 090000 | 6766805 | 2680 | 2700 | 2700 | 2675 | 2507 |