36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 3 | 20240814 | 204400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 4 | 20240814 | 204300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 5 | 20240814 | 204200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 6 | 20240814 | 204100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 7 | 20240814 | 204000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 8 | 20240814 | 203900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 9 | 20240814 | 203800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 10 | 20240814 | 203700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 11 | 20240814 | 203600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 12 | 20240814 | 203500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 13 | 20240814 | 203400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 14 | 20240814 | 203300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 15 | 20240814 | 203200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 16 | 20240814 | 203100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 17 | 20240814 | 203000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 18 | 20240814 | 202900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 19 | 20240814 | 202800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 20 | 20240814 | 202700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 21 | 20240814 | 202600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 22 | 20240814 | 202500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 23 | 20240814 | 202400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 24 | 20240814 | 202300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 25 | 20240814 | 202200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 26 | 20240814 | 202100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 27 | 20240814 | 202000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 28 | 20240814 | 201900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 29 | 20240814 | 201800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 30 | 20240814 | 201700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 31 | 20240814 | 201600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 32 | 20240814 | 201500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 33 | 20240814 | 201400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 34 | 20240814 | 201300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 35 | 20240814 | 201200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 36 | 20240814 | 201100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 37 | 20240814 | 201000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 38 | 20240814 | 200900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 39 | 20240814 | 200800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 40 | 20240814 | 200700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 41 | 20240814 | 200600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 42 | 20240814 | 200500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 43 | 20240814 | 200400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 44 | 20240814 | 200300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 45 | 20240814 | 200200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 46 | 20240814 | 200100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 47 | 20240814 | 200000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 48 | 20240814 | 195900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 49 | 20240814 | 195800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 50 | 20240814 | 195700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 51 | 20240814 | 195600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 52 | 20240814 | 195500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 53 | 20240814 | 195400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 54 | 20240814 | 195300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 55 | 20240814 | 195200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 56 | 20240814 | 195100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 57 | 20240814 | 195000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 58 | 20240814 | 194900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 59 | 20240814 | 194800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 60 | 20240814 | 194700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 61 | 20240814 | 194600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 62 | 20240814 | 194500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 63 | 20240814 | 194400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 64 | 20240814 | 194300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 65 | 20240814 | 194200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 66 | 20240814 | 194100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 67 | 20240814 | 194000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 68 | 20240814 | 193900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 69 | 20240814 | 193800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 70 | 20240814 | 193700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 71 | 20240814 | 193600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 72 | 20240814 | 193500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 73 | 20240814 | 193400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 74 | 20240814 | 193300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 75 | 20240814 | 193200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 76 | 20240814 | 193100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 77 | 20240814 | 193000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 78 | 20240814 | 192900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 79 | 20240814 | 192800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 80 | 20240814 | 192700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 81 | 20240814 | 192600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 82 | 20240814 | 192500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 83 | 20240814 | 192400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 84 | 20240814 | 192300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 85 | 20240814 | 192200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 86 | 20240814 | 192100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 87 | 20240814 | 192000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 88 | 20240814 | 191900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 89 | 20240814 | 191800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 90 | 20240814 | 191700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 91 | 20240814 | 191600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 92 | 20240814 | 191500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 93 | 20240814 | 191400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 94 | 20240814 | 191300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 95 | 20240814 | 191200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 96 | 20240814 | 191100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 97 | 20240814 | 191000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 98 | 20240814 | 190900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 99 | 20240814 | 190800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 100 | 20240814 | 190700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 101 | 20240814 | 190600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 102 | 20240814 | 190500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 103 | 20240814 | 190400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 104 | 20240814 | 190300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 105 | 20240814 | 190200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 106 | 20240814 | 190100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 107 | 20240814 | 190000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 108 | 20240814 | 185900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 109 | 20240814 | 185800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 110 | 20240814 | 185700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 111 | 20240814 | 185600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 112 | 20240814 | 185500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 113 | 20240814 | 185400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 114 | 20240814 | 185300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 115 | 20240814 | 185200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 116 | 20240814 | 185100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 117 | 20240814 | 185000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 118 | 20240814 | 184900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 119 | 20240814 | 184800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 120 | 20240814 | 184700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 121 | 20240814 | 184600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 122 | 20240814 | 184500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 123 | 20240814 | 184400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 124 | 20240814 | 184300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 125 | 20240814 | 184200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 126 | 20240814 | 184100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 127 | 20240814 | 184000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 128 | 20240814 | 183900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 129 | 20240814 | 183800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 130 | 20240814 | 183700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 131 | 20240814 | 183600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 132 | 20240814 | 183500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 133 | 20240814 | 183400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 134 | 20240814 | 183300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 135 | 20240814 | 183200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 136 | 20240814 | 183100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 137 | 20240814 | 183000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 138 | 20240814 | 182900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 139 | 20240814 | 182800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 140 | 20240814 | 182700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 141 | 20240814 | 182600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 142 | 20240814 | 182500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 143 | 20240814 | 182400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 144 | 20240814 | 182300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 145 | 20240814 | 182200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 146 | 20240814 | 182100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 147 | 20240814 | 182000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 148 | 20240814 | 181900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 149 | 20240814 | 181800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 150 | 20240814 | 181700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 151 | 20240814 | 181600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 152 | 20240814 | 181500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 153 | 20240814 | 181400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 154 | 20240814 | 181300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 155 | 20240814 | 181200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 156 | 20240814 | 181100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 157 | 20240814 | 181000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 158 | 20240814 | 180900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 159 | 20240814 | 180800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 160 | 20240814 | 180700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 161 | 20240814 | 180600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 162 | 20240814 | 180500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 163 | 20240814 | 180400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 164 | 20240814 | 180300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 165 | 20240814 | 180200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 166 | 20240814 | 180100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 167 | 20240814 | 180000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 168 | 20240814 | 175900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 169 | 20240814 | 175800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 170 | 20240814 | 175700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 171 | 20240814 | 175600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 172 | 20240814 | 175500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 173 | 20240814 | 175400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 174 | 20240814 | 175300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 175 | 20240814 | 175200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 176 | 20240814 | 175100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 177 | 20240814 | 175000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 178 | 20240814 | 174900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 179 | 20240814 | 174800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 180 | 20240814 | 174700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 181 | 20240814 | 174600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 182 | 20240814 | 174500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 183 | 20240814 | 174400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 184 | 20240814 | 174300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 185 | 20240814 | 174200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 186 | 20240814 | 174100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 187 | 20240814 | 174000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 188 | 20240814 | 173900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 189 | 20240814 | 173800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20240814 | 173700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20240814 | 173600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20240814 | 173500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20240814 | 173400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20240814 | 173300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20240814 | 173200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20240814 | 173100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20240814 | 173000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20240814 | 172900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20240814 | 172800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20240814 | 172700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20240814 | 172600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20240814 | 172500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20240814 | 172400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 204 | 20240814 | 172300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 205 | 20240814 | 172200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 206 | 20240814 | 172100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 207 | 20240814 | 172000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 208 | 20240814 | 171900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 209 | 20240814 | 171800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 210 | 20240814 | 171700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 211 | 20240814 | 171600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 212 | 20240814 | 171500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 213 | 20240814 | 171400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 214 | 20240814 | 171300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 215 | 20240814 | 171200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 216 | 20240814 | 171100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 217 | 20240814 | 171000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 218 | 20240814 | 170900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 219 | 20240814 | 170800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 220 | 20240814 | 170700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 221 | 20240814 | 170600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 222 | 20240814 | 170500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 223 | 20240814 | 170400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 224 | 20240814 | 170300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 225 | 20240814 | 170200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 226 | 20240814 | 170100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 227 | 20240814 | 170000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 228 | 20240814 | 165900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 229 | 20240814 | 165800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 230 | 20240814 | 165700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 231 | 20240814 | 165600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 232 | 20240814 | 165500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 233 | 20240814 | 165400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 234 | 20240814 | 165300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 235 | 20240814 | 165200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 236 | 20240814 | 165100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 237 | 20240814 | 165000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 238 | 20240814 | 164900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 239 | 20240814 | 164800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 240 | 20240814 | 164700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 241 | 20240814 | 164600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 242 | 20240814 | 164500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 243 | 20240814 | 164400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 244 | 20240814 | 164300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 245 | 20240814 | 164200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 246 | 20240814 | 164100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 247 | 20240814 | 164000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 248 | 20240814 | 163900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 249 | 20240814 | 163800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 250 | 20240814 | 163700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 251 | 20240814 | 163600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 252 | 20240814 | 163500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 253 | 20240814 | 163400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 254 | 20240814 | 163300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 255 | 20240814 | 163200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 256 | 20240814 | 163100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 257 | 20240814 | 163000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 258 | 20240814 | 162900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 259 | 20240814 | 162800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 260 | 20240814 | 162700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 261 | 20240814 | 162600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 262 | 20240814 | 162500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 263 | 20240814 | 162400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 264 | 20240814 | 162300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 265 | 20240814 | 162200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 266 | 20240814 | 162100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 267 | 20240814 | 162000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 268 | 20240814 | 161900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 269 | 20240814 | 161800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 270 | 20240814 | 161700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 271 | 20240814 | 161600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 272 | 20240814 | 161500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 273 | 20240814 | 161400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 274 | 20240814 | 161300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 275 | 20240814 | 161200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 276 | 20240814 | 161100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 277 | 20240814 | 161000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 278 | 20240814 | 160900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 279 | 20240814 | 160800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 280 | 20240814 | 160700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 281 | 20240814 | 160600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 282 | 20240814 | 160500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 283 | 20240814 | 160400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 284 | 20240814 | 160300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 285 | 20240814 | 160200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 286 | 20240814 | 160100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 287 | 20240814 | 160000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 288 | 20240814 | 155900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 289 | 20240814 | 155800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 290 | 20240814 | 155700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 291 | 20240814 | 155600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 292 | 20240814 | 155500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 293 | 20240814 | 155400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 294 | 20240814 | 155300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 295 | 20240814 | 155200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 296 | 20240814 | 155100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 297 | 20240814 | 155000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 298 | 20240814 | 154900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 299 | 20240814 | 154800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 300 | 20240814 | 154700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 301 | 20240814 | 154600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 302 | 20240814 | 154500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 303 | 20240814 | 154400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 304 | 20240814 | 154300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 305 | 20240814 | 154200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 306 | 20240814 | 154100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 307 | 20240814 | 154000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 308 | 20240814 | 153900 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 309 | 20240814 | 153800 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 310 | 20240814 | 153700 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 311 | 20240814 | 153600 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 312 | 20240814 | 153500 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 313 | 20240814 | 153400 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 314 | 20240814 | 153300 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 315 | 20240814 | 153200 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 316 | 20240814 | 153100 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 0 |
| 317 | 20240814 | 153000 | 13560080927 | 1773 | 1773 | 1773 | 1773 | 153044 |
| 318 | 20240814 | 152900 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 319 | 20240814 | 152800 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 320 | 20240814 | 152700 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 321 | 20240814 | 152600 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 322 | 20240814 | 152500 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 323 | 20240814 | 152400 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 324 | 20240814 | 152300 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 325 | 20240814 | 152200 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 326 | 20240814 | 152100 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 327 | 20240814 | 152000 | 13288733915 | 1777 | 1777 | 1777 | 1777 | 0 |
| 328 | 20240814 | 151900 | 13288733915 | 1777 | 1775 | 1777 | 1763 | 68571 |
| 329 | 20240814 | 151800 | 13167285141 | 1776 | 1762 | 1777 | 1761 | 132989 |
| 330 | 20240814 | 151700 | 12931835025 | 1761 | 1758 | 1765 | 1758 | 30210 |
| 331 | 20240814 | 151600 | 12878628560 | 1757 | 1762 | 1765 | 1756 | 44907 |
| 332 | 20240814 | 151500 | 12799560694 | 1762 | 1765 | 1769 | 1761 | 80955 |
| 333 | 20240814 | 151400 | 12656702025 | 1765 | 1767 | 1775 | 1760 | 70436 |
| 334 | 20240814 | 151300 | 12532130192 | 1765 | 1752 | 1767 | 1749 | 38598 |
| 335 | 20240814 | 151200 | 12464252864 | 1753 | 1742 | 1753 | 1742 | 23915 |
| 336 | 20240814 | 151100 | 12422442661 | 1746 | 1744 | 1748 | 1741 | 28624 |
| 337 | 20240814 | 151000 | 12372469077 | 1744 | 1739 | 1744 | 1735 | 9024 |
| 338 | 20240814 | 150900 | 12356749130 | 1739 | 1732 | 1740 | 1732 | 21720 |
| 339 | 20240814 | 150800 | 12319034950 | 1734 | 1731 | 1734 | 1730 | 20981 |
| 340 | 20240814 | 150700 | 12282724938 | 1731 | 1737 | 1737 | 1731 | 42888 |
| 341 | 20240814 | 150600 | 12208410370 | 1738 | 1743 | 1744 | 1737 | 8682 |
| 342 | 20240814 | 150500 | 12193309401 | 1744 | 1733 | 1745 | 1733 | 17413 |
| 343 | 20240814 | 150400 | 12163032216 | 1735 | 1732 | 1736 | 1731 | 25077 |
| 344 | 20240814 | 150300 | 12119559200 | 1734 | 1730 | 1736 | 1729 | 41391 |
| 345 | 20240814 | 150200 | 12047929295 | 1730 | 1736 | 1741 | 1730 | 41356 |
| 346 | 20240814 | 150100 | 11976216668 | 1733 | 1744 | 1744 | 1730 | 66489 |
| 347 | 20240814 | 150000 | 11860802423 | 1745 | 1745 | 1752 | 1744 | 27004 |
| 348 | 20240814 | 145900 | 11813631951 | 1749 | 1736 | 1756 | 1736 | 50988 |
| 349 | 20240814 | 145800 | 11724743319 | 1737 | 1740 | 1742 | 1735 | 26305 |
| 350 | 20240814 | 145700 | 11679043019 | 1740 | 1727 | 1745 | 1725 | 60502 |
| 351 | 20240814 | 145600 | 11574090957 | 1728 | 1725 | 1738 | 1721 | 75794 |
| 352 | 20240814 | 145500 | 11443008407 | 1730 | 1753 | 1755 | 1723 | 139733 |
| 353 | 20240814 | 145400 | 11200060667 | 1753 | 1770 | 1779 | 1753 | 111246 |
| 354 | 20240814 | 145300 | 11004056414 | 1773 | 1781 | 1783 | 1767 | 105014 |
| 355 | 20240814 | 145200 | 10817800041 | 1781 | 1757 | 1789 | 1755 | 240149 |
| 356 | 20240814 | 145100 | 10392418997 | 1758 | 1789 | 1800 | 1757 | 445236 |
| 357 | 20240814 | 145000 | 9600242451 | 1777 | 1777 | 1777 | 1777 | 0 |
| 358 | 20240814 | 144900 | 9600242451 | 1777 | 1777 | 1777 | 1777 | 0 |
| 359 | 20240814 | 144800 | 9600242451 | 1777 | 1745 | 1777 | 1736 | 124517 |
| 360 | 20240814 | 144700 | 9380533735 | 1748 | 1758 | 1759 | 1730 | 109277 |
| 361 | 20240814 | 144600 | 9189646561 | 1758 | 1717 | 1758 | 1717 | 135394 |
| 362 | 20240814 | 144500 | 8953985707 | 1717 | 1713 | 1721 | 1712 | 26928 |
| 363 | 20240814 | 144400 | 8907742449 | 1709 | 1706 | 1712 | 1706 | 9559 |
| 364 | 20240814 | 144300 | 8891409822 | 1706 | 1707 | 1715 | 1702 | 27630 |
| 365 | 20240814 | 144200 | 8844298064 | 1708 | 1726 | 1727 | 1708 | 82975 |
| 366 | 20240814 | 144100 | 8701703740 | 1726 | 1717 | 1726 | 1716 | 73676 |
| 367 | 20240814 | 144000 | 8574884754 | 1717 | 1704 | 1718 | 1702 | 75536 |
| 368 | 20240814 | 143900 | 8445556209 | 1704 | 1705 | 1709 | 1701 | 12071 |
| 369 | 20240814 | 143800 | 8424977593 | 1705 | 1705 | 1707 | 1700 | 5508 |
| 370 | 20240814 | 143700 | 8415599749 | 1701 | 1709 | 1709 | 1700 | 18948 |
| 371 | 20240814 | 143600 | 8383315200 | 1709 | 1704 | 1710 | 1700 | 28077 |
| 372 | 20240814 | 143500 | 8335353467 | 1704 | 1703 | 1707 | 1700 | 15319 |
| 373 | 20240814 | 143400 | 8309250256 | 1704 | 1704 | 1708 | 1700 | 15909 |
| 374 | 20240814 | 143300 | 8282129735 | 1700 | 1701 | 1705 | 1695 | 9964 |
| 375 | 20240814 | 143200 | 8265187873 | 1695 | 1698 | 1701 | 1690 | 19197 |
| 376 | 20240814 | 143100 | 8232626888 | 1699 | 1694 | 1699 | 1694 | 11648 |
| 377 | 20240814 | 143000 | 8212856344 | 1694 | 1685 | 1695 | 1683 | 8145 |
| 378 | 20240814 | 142900 | 8199112856 | 1687 | 1679 | 1688 | 1675 | 8490 |
| 379 | 20240814 | 142800 | 8184857505 | 1679 | 1685 | 1688 | 1673 | 50272 |
| 380 | 20240814 | 142700 | 8100526333 | 1685 | 1700 | 1700 | 1685 | 25601 |
| 381 | 20240814 | 142600 | 8057252409 | 1700 | 1694 | 1700 | 1688 | 27042 |
| 382 | 20240814 | 142500 | 8011499212 | 1690 | 1701 | 1703 | 1689 | 31423 |
| 383 | 20240814 | 142400 | 7958166478 | 1701 | 1708 | 1708 | 1699 | 51714 |
| 384 | 20240814 | 142300 | 7870077328 | 1704 | 1700 | 1714 | 1700 | 90564 |
| 385 | 20240814 | 142200 | 7715510540 | 1700 | 1693 | 1701 | 1693 | 11537 |
| 386 | 20240814 | 142100 | 7695905849 | 1693 | 1693 | 1693 | 1687 | 17742 |
| 387 | 20240814 | 142000 | 7665921517 | 1693 | 1701 | 1701 | 1693 | 43098 |
| 388 | 20240814 | 141900 | 7592661922 | 1701 | 1694 | 1701 | 1693 | 71625 |
| 389 | 20240814 | 141800 | 7471058084 | 1693 | 1689 | 1695 | 1689 | 12496 |
| 390 | 20240814 | 141700 | 7449912631 | 1690 | 1687 | 1690 | 1685 | 8310 |
| 391 | 20240814 | 141600 | 7435883990 | 1685 | 1685 | 1688 | 1683 | 3102 |
| 392 | 20240814 | 141500 | 7430653673 | 1685 | 1680 | 1686 | 1680 | 45519 |
| 393 | 20240814 | 141400 | 7354134126 | 1681 | 1680 | 1681 | 1674 | 16027 |
| 394 | 20240814 | 141300 | 7327200182 | 1680 | 1677 | 1681 | 1673 | 6433 |
| 395 | 20240814 | 141200 | 7316421757 | 1677 | 1675 | 1677 | 1672 | 12810 |
| 396 | 20240814 | 141100 | 7294978528 | 1675 | 1686 | 1686 | 1673 | 21248 |
| 397 | 20240814 | 141000 | 7259301791 | 1686 | 1697 | 1697 | 1683 | 15269 |
| 398 | 20240814 | 140900 | 7233506549 | 1698 | 1696 | 1698 | 1691 | 36398 |
| 399 | 20240814 | 140800 | 7171742662 | 1696 | 1689 | 1698 | 1689 | 56991 |
| 400 | 20240814 | 140700 | 7075184906 | 1689 | 1687 | 1690 | 1683 | 9211 |
| 401 | 20240814 | 140600 | 7059636323 | 1687 | 1677 | 1690 | 1677 | 56724 |
| 402 | 20240814 | 140500 | 6964178642 | 1677 | 1676 | 1681 | 1675 | 5157 |
| 403 | 20240814 | 140400 | 6955520346 | 1682 | 1683 | 1683 | 1673 | 4370 |
| 404 | 20240814 | 140300 | 6948196387 | 1676 | 1682 | 1686 | 1676 | 7866 |
| 405 | 20240814 | 140200 | 6934963555 | 1681 | 1673 | 1682 | 1673 | 10546 |
| 406 | 20240814 | 140100 | 6917272056 | 1675 | 1674 | 1681 | 1673 | 18460 |
| 407 | 20240814 | 140000 | 6886355657 | 1682 | 1673 | 1685 | 1669 | 19386 |
| 408 | 20240814 | 135900 | 6853923624 | 1673 | 1680 | 1683 | 1673 | 28683 |
| 409 | 20240814 | 135800 | 6805773607 | 1680 | 1689 | 1689 | 1680 | 27698 |
| 410 | 20240814 | 135700 | 6759116300 | 1683 | 1686 | 1690 | 1680 | 16685 |
| 411 | 20240814 | 135600 | 6730978198 | 1680 | 1684 | 1692 | 1676 | 22546 |
| 412 | 20240814 | 135500 | 6692946866 | 1689 | 1695 | 1695 | 1681 | 30618 |
| 413 | 20240814 | 135400 | 6641250642 | 1695 | 1685 | 1695 | 1680 | 40634 |
| 414 | 20240814 | 135300 | 6572697858 | 1685 | 1667 | 1690 | 1662 | 60652 |
| 415 | 20240814 | 135200 | 6471027123 | 1668 | 1668 | 1668 | 1663 | 4545 |
| 416 | 20240814 | 135100 | 6463457546 | 1668 | 1664 | 1668 | 1660 | 16255 |
| 417 | 20240814 | 135000 | 6436411208 | 1663 | 1666 | 1666 | 1663 | 1913 |
| 418 | 20240814 | 134900 | 6433227266 | 1666 | 1659 | 1666 | 1656 | 14721 |
| 419 | 20240814 | 134800 | 6408754929 | 1659 | 1659 | 1659 | 1655 | 2566 |
| 420 | 20240814 | 134700 | 6404505858 | 1655 | 1657 | 1658 | 1654 | 22345 |
| 421 | 20240814 | 134600 | 6367491483 | 1658 | 1659 | 1664 | 1658 | 22154 |
| 422 | 20240814 | 134500 | 6330730641 | 1659 | 1659 | 1666 | 1658 | 16281 |
| 423 | 20240814 | 134400 | 6303717384 | 1659 | 1666 | 1669 | 1659 | 25922 |
| 424 | 20240814 | 134300 | 6260573875 | 1667 | 1668 | 1668 | 1665 | 5284 |
| 425 | 20240814 | 134200 | 6251769199 | 1667 | 1672 | 1672 | 1666 | 15998 |
| 426 | 20240814 | 134100 | 6225075516 | 1672 | 1676 | 1676 | 1668 | 16245 |
| 427 | 20240814 | 134000 | 6197909646 | 1676 | 1673 | 1677 | 1667 | 6533 |
| 428 | 20240814 | 133900 | 6186977244 | 1667 | 1667 | 1680 | 1666 | 10994 |
| 429 | 20240814 | 133800 | 6168621485 | 1667 | 1680 | 1680 | 1650 | 43344 |
| 430 | 20240814 | 133700 | 6096619857 | 1680 | 1680 | 1687 | 1680 | 21743 |
| 431 | 20240814 | 133600 | 6060010773 | 1680 | 1682 | 1696 | 1680 | 55218 |
| 432 | 20240814 | 133500 | 5966744828 | 1682 | 1665 | 1685 | 1663 | 51013 |
| 433 | 20240814 | 133400 | 5881515638 | 1665 | 1660 | 1665 | 1658 | 30985 |
| 434 | 20240814 | 133300 | 5829973075 | 1661 | 1660 | 1661 | 1658 | 8004 |
| 435 | 20240814 | 133200 | 5816692179 | 1660 | 1652 | 1663 | 1651 | 34350 |
| 436 | 20240814 | 133100 | 5759757462 | 1652 | 1654 | 1655 | 1649 | 18353 |
| 437 | 20240814 | 133000 | 5729436693 | 1655 | 1652 | 1655 | 1651 | 17461 |
| 438 | 20240814 | 132900 | 5700545949 | 1651 | 1649 | 1651 | 1646 | 5166 |
| 439 | 20240814 | 132800 | 5692030943 | 1649 | 1645 | 1649 | 1645 | 4503 |
| 440 | 20240814 | 132700 | 5684620948 | 1645 | 1650 | 1650 | 1644 | 13510 |
| 441 | 20240814 | 132600 | 5662359362 | 1651 | 1653 | 1653 | 1650 | 8840 |
| 442 | 20240814 | 132500 | 5647750946 | 1653 | 1655 | 1655 | 1649 | 4209 |
| 443 | 20240814 | 132400 | 5640802374 | 1655 | 1656 | 1656 | 1653 | 5074 |
| 444 | 20240814 | 132300 | 5632405088 | 1651 | 1644 | 1655 | 1644 | 14190 |
| 445 | 20240814 | 132200 | 5608961100 | 1643 | 1643 | 1648 | 1643 | 8376 |
| 446 | 20240814 | 132100 | 5595183412 | 1643 | 1633 | 1647 | 1633 | 15109 |
| 447 | 20240814 | 132000 | 5570412245 | 1633 | 1634 | 1639 | 1633 | 21057 |
| 448 | 20240814 | 131900 | 5536002228 | 1635 | 1643 | 1643 | 1634 | 2129 |
| 449 | 20240814 | 131800 | 5532516167 | 1644 | 1635 | 1645 | 1635 | 9430 |
| 450 | 20240814 | 131700 | 5517062225 | 1635 | 1639 | 1643 | 1635 | 14864 |
| 451 | 20240814 | 131600 | 5492697265 | 1643 | 1639 | 1643 | 1639 | 6107 |
| 452 | 20240814 | 131500 | 5482681090 | 1639 | 1647 | 1647 | 1638 | 9367 |
| 453 | 20240814 | 131400 | 5467303889 | 1648 | 1647 | 1648 | 1637 | 17914 |
| 454 | 20240814 | 131300 | 5437807590 | 1647 | 1637 | 1648 | 1630 | 12770 |
| 455 | 20240814 | 131200 | 5416884450 | 1637 | 1627 | 1637 | 1625 | 5935 |
| 456 | 20240814 | 131100 | 5407202269 | 1625 | 1637 | 1637 | 1625 | 17596 |
| 457 | 20240814 | 131000 | 5378525279 | 1637 | 1624 | 1638 | 1624 | 10064 |
| 458 | 20240814 | 130900 | 5362131458 | 1624 | 1637 | 1642 | 1624 | 22047 |
| 459 | 20240814 | 130800 | 5326127954 | 1636 | 1645 | 1651 | 1634 | 42651 |
| 460 | 20240814 | 130700 | 5256178367 | 1650 | 1653 | 1654 | 1644 | 38883 |
| 461 | 20240814 | 130600 | 5192041449 | 1655 | 1666 | 1669 | 1650 | 23514 |
| 462 | 20240814 | 130500 | 5153083391 | 1670 | 1677 | 1677 | 1663 | 29894 |
| 463 | 20240814 | 130400 | 5103094139 | 1675 | 1650 | 1677 | 1650 | 42200 |
| 464 | 20240814 | 130300 | 5032797583 | 1650 | 1647 | 1652 | 1646 | 19909 |
| 465 | 20240814 | 130200 | 4999993039 | 1647 | 1657 | 1657 | 1647 | 22259 |
| 466 | 20240814 | 130100 | 4963256213 | 1657 | 1660 | 1660 | 1649 | 30849 |
| 467 | 20240814 | 130000 | 4912220764 | 1660 | 1657 | 1660 | 1653 | 10863 |
| 468 | 20240814 | 125900 | 4894200967 | 1658 | 1670 | 1672 | 1650 | 28326 |
| 469 | 20240814 | 125800 | 4847173689 | 1663 | 1652 | 1670 | 1646 | 44149 |
| 470 | 20240814 | 125700 | 4774048765 | 1652 | 1645 | 1652 | 1636 | 44440 |
| 471 | 20240814 | 125600 | 4700947921 | 1648 | 1657 | 1669 | 1645 | 66904 |
| 472 | 20240814 | 125500 | 4590187782 | 1663 | 1689 | 1689 | 1653 | 119773 |
| 473 | 20240814 | 125400 | 4389988345 | 1689 | 1654 | 1689 | 1647 | 197651 |
| 474 | 20240814 | 125300 | 4059787839 | 1662 | 1634 | 1670 | 1628 | 148803 |
| 475 | 20240814 | 125200 | 3814059211 | 1635 | 1638 | 1640 | 1627 | 73723 |
| 476 | 20240814 | 125100 | 3693328552 | 1638 | 1620 | 1640 | 1618 | 63833 |
| 477 | 20240814 | 125000 | 3589399702 | 1619 | 1606 | 1619 | 1606 | 39357 |
| 478 | 20240814 | 124900 | 3525760038 | 1615 | 1601 | 1615 | 1590 | 10200 |
| 479 | 20240814 | 124800 | 3509365652 | 1591 | 1602 | 1602 | 1591 | 4109 |
| 480 | 20240814 | 124700 | 3502790653 | 1580 | 1600 | 1604 | 1580 | 4783 |
| 481 | 20240814 | 124600 | 3495173886 | 1600 | 1592 | 1600 | 1592 | 5547 |
| 482 | 20240814 | 124500 | 3486309105 | 1589 | 1586 | 1592 | 1574 | 12014 |
| 483 | 20240814 | 124400 | 3467274820 | 1586 | 1597 | 1600 | 1586 | 17155 |
| 484 | 20240814 | 124300 | 3439968365 | 1598 | 1609 | 1609 | 1598 | 16135 |
| 485 | 20240814 | 124200 | 3414107797 | 1608 | 1612 | 1613 | 1608 | 8747 |
| 486 | 20240814 | 124100 | 3400019820 | 1613 | 1609 | 1613 | 1608 | 669 |
| 487 | 20240814 | 124000 | 3398943124 | 1609 | 1615 | 1615 | 1607 | 6603 |
| 488 | 20240814 | 123900 | 3388313192 | 1615 | 1618 | 1618 | 1615 | 5404 |
| 489 | 20240814 | 123800 | 3379580670 | 1615 | 1616 | 1619 | 1615 | 14179 |
| 490 | 20240814 | 123700 | 3356653684 | 1616 | 1615 | 1620 | 1614 | 13153 |
| 491 | 20240814 | 123600 | 3335387799 | 1618 | 1613 | 1618 | 1606 | 16335 |
| 492 | 20240814 | 123500 | 3309071239 | 1612 | 1623 | 1629 | 1612 | 83642 |
| 493 | 20240814 | 123400 | 3173560771 | 1623 | 1598 | 1623 | 1598 | 36398 |
| 494 | 20240814 | 123300 | 3114904255 | 1600 | 1603 | 1603 | 1597 | 12472 |
| 495 | 20240814 | 123200 | 3094950111 | 1603 | 1597 | 1603 | 1596 | 17709 |
| 496 | 20240814 | 123100 | 3066638013 | 1597 | 1592 | 1600 | 1592 | 11925 |
| 497 | 20240814 | 123000 | 3047588105 | 1592 | 1583 | 1595 | 1583 | 20661 |
| 498 | 20240814 | 122900 | 3014730116 | 1583 | 1577 | 1583 | 1572 | 7898 |
| 499 | 20240814 | 122800 | 3002253810 | 1578 | 1574 | 1578 | 1574 | 4460 |
| 500 | 20240814 | 122700 | 2995227174 | 1574 | 1573 | 1574 | 1567 | 1156 |
| 501 | 20240814 | 122600 | 2993409399 | 1573 | 1565 | 1573 | 1565 | 10618 |
| 502 | 20240814 | 122500 | 2976762908 | 1565 | 1563 | 1565 | 1563 | 5483 |
| 503 | 20240814 | 122400 | 2968184137 | 1563 | 1562 | 1563 | 1558 | 8420 |
| 504 | 20240814 | 122300 | 2955062398 | 1558 | 1563 | 1563 | 1558 | 1480 |
| 505 | 20240814 | 122200 | 2952753510 | 1563 | 1556 | 1563 | 1554 | 1773 |
| 506 | 20240814 | 122100 | 2949989537 | 1554 | 1564 | 1564 | 1554 | 15676 |
| 507 | 20240814 | 122000 | 2925548170 | 1565 | 1562 | 1565 | 1562 | 1444 |
| 508 | 20240814 | 121900 | 2923290092 | 1562 | 1562 | 1562 | 1562 | 0 |
| 509 | 20240814 | 121800 | 2923290092 | 1562 | 1565 | 1565 | 1561 | 2567 |
| 510 | 20240814 | 121700 | 2919279420 | 1565 | 1565 | 1565 | 1562 | 125 |
| 511 | 20240814 | 121600 | 2919084056 | 1562 | 1565 | 1565 | 1562 | 352 |
| 512 | 20240814 | 121500 | 2918534088 | 1565 | 1561 | 1565 | 1560 | 1083 |
| 513 | 20240814 | 121400 | 2916844294 | 1561 | 1562 | 1562 | 1561 | 863 |
| 514 | 20240814 | 121300 | 2915496984 | 1561 | 1566 | 1566 | 1561 | 1031 |
| 515 | 20240814 | 121200 | 2913887588 | 1559 | 1559 | 1559 | 1559 | 0 |
| 516 | 20240814 | 121100 | 2913887588 | 1559 | 1562 | 1568 | 1558 | 386 |
| 517 | 20240814 | 121000 | 2913282920 | 1558 | 1566 | 1567 | 1558 | 5092 |
| 518 | 20240814 | 120900 | 2905308935 | 1566 | 1562 | 1566 | 1558 | 13965 |
| 519 | 20240814 | 120800 | 2883531402 | 1562 | 1568 | 1568 | 1562 | 3077 |
| 520 | 20240814 | 120700 | 2878722215 | 1565 | 1568 | 1568 | 1565 | 508 |
| 521 | 20240814 | 120600 | 2877925935 | 1569 | 1569 | 1569 | 1568 | 525 |
| 522 | 20240814 | 120500 | 2877102216 | 1564 | 1568 | 1569 | 1564 | 405 |
| 523 | 20240814 | 120400 | 2876467064 | 1569 | 1569 | 1569 | 1569 | 100 |
| 524 | 20240814 | 120300 | 2876310164 | 1569 | 1564 | 1569 | 1564 | 1118 |
| 525 | 20240814 | 120200 | 2874560912 | 1564 | 1568 | 1568 | 1564 | 3844 |
| 526 | 20240814 | 120100 | 2868533674 | 1568 | 1564 | 1568 | 1564 | 2907 |
| 527 | 20240814 | 120000 | 2863980655 | 1563 | 1567 | 1567 | 1563 | 103 |
| 528 | 20240814 | 115900 | 2863819261 | 1562 | 1567 | 1567 | 1562 | 57 |
| 529 | 20240814 | 115800 | 2863729997 | 1567 | 1565 | 1567 | 1562 | 1581 |
| 530 | 20240814 | 115700 | 2861253701 | 1562 | 1565 | 1565 | 1562 | 5083 |
| 531 | 20240814 | 115600 | 2853299539 | 1564 | 1562 | 1564 | 1561 | 819 |
| 532 | 20240814 | 115500 | 2852020079 | 1562 | 1563 | 1563 | 1561 | 1259 |
| 533 | 20240814 | 115400 | 2850052472 | 1560 | 1562 | 1564 | 1560 | 1511 |
| 534 | 20240814 | 115300 | 2847694228 | 1560 | 1564 | 1564 | 1560 | 862 |
| 535 | 20240814 | 115200 | 2846348110 | 1565 | 1563 | 1565 | 1560 | 3797 |
| 536 | 20240814 | 115100 | 2840419525 | 1563 | 1562 | 1563 | 1562 | 596 |
| 537 | 20240814 | 115000 | 2839488072 | 1562 | 1562 | 1562 | 1562 | 1 |
| 538 | 20240814 | 114900 | 2839486510 | 1562 | 1562 | 1562 | 1562 | 210 |
| 539 | 20240814 | 114800 | 2839158490 | 1562 | 1561 | 1562 | 1561 | 736 |
| 540 | 20240814 | 114700 | 2838009559 | 1561 | 1561 | 1561 | 1560 | 1055 |
| 541 | 20240814 | 114600 | 2836363704 | 1561 | 1561 | 1561 | 1561 | 570 |
| 542 | 20240814 | 114500 | 2835473934 | 1561 | 1560 | 1561 | 1560 | 221 |
| 543 | 20240814 | 114400 | 2835129163 | 1560 | 1560 | 1560 | 1560 | 99 |
| 544 | 20240814 | 114300 | 2834974723 | 1560 | 1560 | 1560 | 1560 | 74 |
| 545 | 20240814 | 114200 | 2834859283 | 1560 | 1560 | 1560 | 1560 | 50 |
| 546 | 20240814 | 114100 | 2834781283 | 1560 | 1560 | 1560 | 1560 | 1620 |
| 547 | 20240814 | 114000 | 2832254083 | 1560 | 1559 | 1560 | 1559 | 1176 |
| 548 | 20240814 | 113900 | 2830420282 | 1559 | 1559 | 1559 | 1558 | 493 |
| 549 | 20240814 | 113800 | 2829651700 | 1559 | 1559 | 1559 | 1559 | 9 |
| 550 | 20240814 | 113700 | 2829637669 | 1559 | 1559 | 1559 | 1558 | 428 |
| 551 | 20240814 | 113600 | 2828970833 | 1559 | 1558 | 1559 | 1558 | 159 |
| 552 | 20240814 | 113500 | 2828723100 | 1559 | 1559 | 1559 | 1559 | 82 |
| 553 | 20240814 | 113400 | 2828595262 | 1559 | 1557 | 1559 | 1557 | 191 |
| 554 | 20240814 | 113300 | 2828297871 | 1557 | 1557 | 1557 | 1557 | 0 |
| 555 | 20240814 | 113200 | 2828297871 | 1557 | 1557 | 1557 | 1557 | 571 |
| 556 | 20240814 | 113100 | 2827408824 | 1558 | 1558 | 1558 | 1555 | 205 |
| 557 | 20240814 | 113000 | 2827090026 | 1559 | 1559 | 1559 | 1559 | 200 |
| 558 | 20240814 | 112900 | 2826778226 | 1560 | 1555 | 1560 | 1554 | 733 |
| 559 | 20240814 | 112800 | 2825638472 | 1555 | 1556 | 1556 | 1555 | 3362 |
| 560 | 20240814 | 112700 | 2820408491 | 1556 | 1556 | 1556 | 1555 | 1032 |
| 561 | 20240814 | 112600 | 2818803492 | 1556 | 1557 | 1560 | 1556 | 2308 |
| 562 | 20240814 | 112500 | 2815211591 | 1557 | 1558 | 1558 | 1556 | 5476 |
| 563 | 20240814 | 112400 | 2806684440 | 1558 | 1558 | 1558 | 1558 | 308 |
| 564 | 20240814 | 112300 | 2806204576 | 1557 | 1557 | 1557 | 1557 | 21 |
| 565 | 20240814 | 112200 | 2806171879 | 1561 | 1561 | 1561 | 1561 | 50 |
| 566 | 20240814 | 112100 | 2806093829 | 1560 | 1559 | 1561 | 1559 | 4857 |
| 567 | 20240814 | 112000 | 2798516410 | 1559 | 1558 | 1559 | 1556 | 7001 |
| 568 | 20240814 | 111900 | 2787617631 | 1558 | 1559 | 1559 | 1558 | 1375 |
| 569 | 20240814 | 111800 | 2785474012 | 1559 | 1559 | 1559 | 1559 | 0 |
| 570 | 20240814 | 111700 | 2785474012 | 1559 | 1561 | 1561 | 1558 | 3633 |
| 571 | 20240814 | 111600 | 2779807933 | 1560 | 1563 | 1563 | 1560 | 1455 |
| 572 | 20240814 | 111500 | 2777536751 | 1562 | 1565 | 1565 | 1562 | 384 |
| 573 | 20240814 | 111400 | 2776936908 | 1563 | 1563 | 1563 | 1563 | 1109 |
| 574 | 20240814 | 111300 | 2775203541 | 1563 | 1562 | 1563 | 1562 | 290 |
| 575 | 20240814 | 111200 | 2774750331 | 1561 | 1561 | 1561 | 1561 | 101 |
| 576 | 20240814 | 111100 | 2774592670 | 1561 | 1562 | 1566 | 1561 | 2336 |
| 577 | 20240814 | 111000 | 2770943508 | 1562 | 1563 | 1563 | 1562 | 567 |
| 578 | 20240814 | 110900 | 2770057853 | 1563 | 1566 | 1566 | 1563 | 1010 |
| 579 | 20240814 | 110800 | 2768479193 | 1566 | 1563 | 1566 | 1563 | 245 |
| 580 | 20240814 | 110700 | 2768095634 | 1566 | 1561 | 1566 | 1561 | 1021 |
| 581 | 20240814 | 110600 | 2766497529 | 1561 | 1562 | 1565 | 1561 | 8270 |
| 582 | 20240814 | 110500 | 2753559385 | 1562 | 1560 | 1562 | 1560 | 904 |
| 583 | 20240814 | 110400 | 2752149045 | 1560 | 1560 | 1560 | 1560 | 594 |
| 584 | 20240814 | 110300 | 2751222405 | 1558 | 1558 | 1558 | 1558 | 2719 |
| 585 | 20240814 | 110200 | 2746986203 | 1558 | 1561 | 1561 | 1558 | 5122 |
| 586 | 20240814 | 110100 | 2738999429 | 1561 | 1561 | 1561 | 1561 | 164 |
| 587 | 20240814 | 110000 | 2738743425 | 1561 | 1561 | 1561 | 1561 | 138 |
| 588 | 20240814 | 105900 | 2738528007 | 1562 | 1562 | 1562 | 1562 | 5 |
| 589 | 20240814 | 105800 | 2738520197 | 1562 | 1560 | 1562 | 1560 | 2060 |
| 590 | 20240814 | 105700 | 2735303597 | 1562 | 1562 | 1562 | 1562 | 3390 |
| 591 | 20240814 | 105600 | 2730008417 | 1560 | 1560 | 1560 | 1560 | 0 |
| 592 | 20240814 | 105500 | 2730008417 | 1560 | 1558 | 1560 | 1558 | 201 |
| 593 | 20240814 | 105400 | 2729695257 | 1560 | 1558 | 1560 | 1557 | 3090 |
| 594 | 20240814 | 105300 | 2724882135 | 1559 | 1558 | 1560 | 1557 | 36 |
| 595 | 20240814 | 105200 | 2724826030 | 1557 | 1558 | 1562 | 1557 | 4118 |
| 596 | 20240814 | 105100 | 2718411982 | 1559 | 1562 | 1563 | 1559 | 766 |
| 597 | 20240814 | 105000 | 2717216021 | 1563 | 1561 | 1563 | 1561 | 600 |
| 598 | 20240814 | 104900 | 2716279291 | 1558 | 1560 | 1560 | 1558 | 7160 |
| 599 | 20240814 | 104800 | 2705122897 | 1560 | 1558 | 1560 | 1558 | 124 |
| 600 | 20240814 | 104700 | 2704929697 | 1562 | 1562 | 1562 | 1562 | 170 |
| 601 | 20240814 | 104600 | 2704664157 | 1560 | 1560 | 1560 | 1557 | 3326 |
| 602 | 20240814 | 104500 | 2699477323 | 1560 | 1560 | 1560 | 1560 | 1631 |
| 603 | 20240814 | 104400 | 2696932963 | 1560 | 1560 | 1560 | 1559 | 2006 |
| 604 | 20240814 | 104300 | 2693805030 | 1561 | 1562 | 1562 | 1561 | 103 |
| 605 | 20240814 | 104200 | 2693644147 | 1562 | 1561 | 1562 | 1561 | 201 |
| 606 | 20240814 | 104100 | 2693330328 | 1561 | 1560 | 1561 | 1560 | 120 |
| 607 | 20240814 | 104000 | 2693143118 | 1560 | 1561 | 1561 | 1559 | 1016 |
| 608 | 20240814 | 103900 | 2691558103 | 1559 | 1559 | 1561 | 1559 | 189 |
| 609 | 20240814 | 103800 | 2691263410 | 1559 | 1553 | 1559 | 1553 | 301 |
| 610 | 20240814 | 103700 | 2690794746 | 1552 | 1556 | 1556 | 1552 | 12712 |
| 611 | 20240814 | 103600 | 2671050944 | 1558 | 1560 | 1562 | 1556 | 8735 |
| 612 | 20240814 | 103500 | 2657443884 | 1560 | 1562 | 1562 | 1560 | 2220 |
| 613 | 20240814 | 103400 | 2653980304 | 1560 | 1566 | 1566 | 1560 | 3543 |
| 614 | 20240814 | 103300 | 2648449712 | 1567 | 1561 | 1567 | 1560 | 2894 |
| 615 | 20240814 | 103200 | 2643931933 | 1561 | 1573 | 1573 | 1561 | 15555 |
| 616 | 20240814 | 103100 | 2619619207 | 1573 | 1576 | 1576 | 1566 | 5491 |
| 617 | 20240814 | 103000 | 2610980559 | 1583 | 1583 | 1583 | 1576 | 1439 |
| 618 | 20240814 | 102900 | 2608707959 | 1583 | 1583 | 1583 | 1583 | 776 |
| 619 | 20240814 | 102800 | 2607479551 | 1583 | 1583 | 1584 | 1580 | 3941 |
| 620 | 20240814 | 102700 | 2601240851 | 1583 | 1580 | 1584 | 1580 | 7638 |
| 621 | 20240814 | 102600 | 2589158043 | 1581 | 1578 | 1581 | 1575 | 3068 |
| 622 | 20240814 | 102500 | 2584313701 | 1576 | 1582 | 1583 | 1566 | 5033 |
| 623 | 20240814 | 102400 | 2576382670 | 1582 | 1565 | 1583 | 1564 | 44543 |
| 624 | 20240814 | 102300 | 2506375251 | 1564 | 1564 | 1564 | 1564 | 5231 |
| 625 | 20240814 | 102200 | 2498193967 | 1563 | 1565 | 1565 | 1563 | 319 |
| 626 | 20240814 | 102100 | 2497695170 | 1565 | 1566 | 1566 | 1565 | 844 |
| 627 | 20240814 | 102000 | 2496373570 | 1566 | 1560 | 1566 | 1560 | 1325 |
| 628 | 20240814 | 101900 | 2494304146 | 1567 | 1571 | 1571 | 1567 | 9364 |
| 629 | 20240814 | 101800 | 2479624249 | 1572 | 1560 | 1572 | 1560 | 4243 |
| 630 | 20240814 | 101700 | 2472962073 | 1567 | 1564 | 1567 | 1558 | 4135 |
| 631 | 20240814 | 101600 | 2466508242 | 1558 | 1565 | 1565 | 1558 | 5945 |
| 632 | 20240814 | 101500 | 2457230496 | 1561 | 1564 | 1565 | 1560 | 3855 |
| 633 | 20240814 | 101400 | 2451214636 | 1565 | 1563 | 1565 | 1563 | 837 |
| 634 | 20240814 | 101300 | 2449905471 | 1563 | 1561 | 1563 | 1560 | 31966 |
| 635 | 20240814 | 101200 | 2400006276 | 1560 | 1560 | 1561 | 1557 | 2876 |
| 636 | 20240814 | 101100 | 2395519679 | 1560 | 1561 | 1561 | 1560 | 4222 |
| 637 | 20240814 | 101000 | 2388929139 | 1560 | 1560 | 1561 | 1559 | 4806 |
| 638 | 20240814 | 100900 | 2381428843 | 1559 | 1558 | 1561 | 1558 | 11537 |
| 639 | 20240814 | 100800 | 2363438251 | 1559 | 1552 | 1559 | 1552 | 2323 |
| 640 | 20240814 | 100700 | 2359828078 | 1552 | 1558 | 1558 | 1552 | 6469 |
| 641 | 20240814 | 100600 | 2349784631 | 1559 | 1560 | 1560 | 1552 | 5223 |
| 642 | 20240814 | 100500 | 2341652416 | 1559 | 1561 | 1561 | 1559 | 663 |
| 643 | 20240814 | 100400 | 2340618777 | 1561 | 1559 | 1561 | 1559 | 1852 |
| 644 | 20240814 | 100300 | 2337729359 | 1560 | 1560 | 1560 | 1551 | 553 |
| 645 | 20240814 | 100200 | 2336867893 | 1550 | 1559 | 1560 | 1550 | 2801 |
| 646 | 20240814 | 100100 | 2332513599 | 1559 | 1553 | 1559 | 1553 | 605 |
| 647 | 20240814 | 100000 | 2331573818 | 1550 | 1550 | 1551 | 1549 | 1726 |
| 648 | 20240814 | 095900 | 2328898789 | 1550 | 1550 | 1550 | 1546 | 4019 |
| 649 | 20240814 | 095800 | 2322670075 | 1550 | 1555 | 1557 | 1550 | 2468 |
| 650 | 20240814 | 095700 | 2318843777 | 1552 | 1558 | 1558 | 1552 | 8114 |
| 651 | 20240814 | 095600 | 2306218814 | 1564 | 1565 | 1566 | 1558 | 2780 |
| 652 | 20240814 | 095500 | 2301880768 | 1558 | 1567 | 1567 | 1558 | 2095 |
| 653 | 20240814 | 095400 | 2298612755 | 1562 | 1563 | 1564 | 1562 | 5600 |
| 654 | 20240814 | 095300 | 2289861425 | 1569 | 1566 | 1569 | 1558 | 4592 |
| 655 | 20240814 | 095200 | 2282667441 | 1566 | 1561 | 1566 | 1555 | 7192 |
| 656 | 20240814 | 095100 | 2271451283 | 1560 | 1563 | 1566 | 1560 | 2000 |
| 657 | 20240814 | 095000 | 2268327065 | 1566 | 1564 | 1566 | 1562 | 4618 |
| 658 | 20240814 | 094900 | 2261107216 | 1564 | 1570 | 1570 | 1564 | 5825 |
| 659 | 20240814 | 094800 | 2251975219 | 1569 | 1569 | 1569 | 1566 | 1762 |
| 660 | 20240814 | 094700 | 2249212313 | 1569 | 1565 | 1569 | 1561 | 2167 |
| 661 | 20240814 | 094600 | 2245822073 | 1561 | 1564 | 1565 | 1561 | 3804 |
| 662 | 20240814 | 094500 | 2239877556 | 1565 | 1555 | 1565 | 1544 | 9154 |
| 663 | 20240814 | 094400 | 2225677398 | 1551 | 1557 | 1557 | 1545 | 9126 |
| 664 | 20240814 | 094300 | 2211562776 | 1558 | 1558 | 1561 | 1544 | 7950 |
| 665 | 20240814 | 094200 | 2199212037 | 1545 | 1545 | 1556 | 1538 | 10543 |
| 666 | 20240814 | 094100 | 2182909743 | 1545 | 1541 | 1545 | 1539 | 14198 |
| 667 | 20240814 | 094000 | 2161045286 | 1541 | 1552 | 1552 | 1540 | 4995 |
| 668 | 20240814 | 093900 | 2153344819 | 1555 | 1538 | 1561 | 1536 | 25608 |
| 669 | 20240814 | 093800 | 2113840173 | 1538 | 1547 | 1547 | 1536 | 16673 |
| 670 | 20240814 | 093700 | 2088097254 | 1547 | 1551 | 1558 | 1546 | 29065 |
| 671 | 20240814 | 093600 | 2043048264 | 1552 | 1563 | 1565 | 1552 | 28036 |
| 672 | 20240814 | 093500 | 1999336084 | 1565 | 1569 | 1573 | 1561 | 2456 |
| 673 | 20240814 | 093400 | 1995491849 | 1569 | 1564 | 1569 | 1559 | 5078 |
| 674 | 20240814 | 093300 | 1987556406 | 1564 | 1562 | 1567 | 1559 | 22109 |
| 675 | 20240814 | 093200 | 1953053448 | 1561 | 1566 | 1575 | 1560 | 22826 |
| 676 | 20240814 | 093100 | 1917317945 | 1570 | 1570 | 1572 | 1565 | 22191 |
| 677 | 20240814 | 093000 | 1882506613 | 1570 | 1580 | 1580 | 1570 | 15027 |
| 678 | 20240814 | 092900 | 1858858573 | 1574 | 1576 | 1577 | 1574 | 15949 |
| 679 | 20240814 | 092800 | 1833746078 | 1575 | 1583 | 1583 | 1575 | 11401 |
| 680 | 20240814 | 092700 | 1815754274 | 1583 | 1594 | 1594 | 1582 | 12398 |
| 681 | 20240814 | 092600 | 1796070999 | 1594 | 1599 | 1599 | 1583 | 8464 |
| 682 | 20240814 | 092500 | 1782607448 | 1598 | 1592 | 1600 | 1580 | 19331 |
| 683 | 20240814 | 092400 | 1751714653 | 1592 | 1583 | 1594 | 1579 | 9282 |
| 684 | 20240814 | 092300 | 1736971375 | 1583 | 1574 | 1588 | 1574 | 16345 |
| 685 | 20240814 | 092200 | 1711163928 | 1574 | 1578 | 1587 | 1573 | 8326 |
| 686 | 20240814 | 092100 | 1698025341 | 1578 | 1571 | 1580 | 1565 | 21470 |
| 687 | 20240814 | 092000 | 1664319250 | 1571 | 1600 | 1608 | 1563 | 60195 |
| 688 | 20240814 | 091900 | 1569016200 | 1600 | 1616 | 1621 | 1600 | 37184 |
| 689 | 20240814 | 091800 | 1509315370 | 1611 | 1624 | 1624 | 1611 | 15052 |
| 690 | 20240814 | 091700 | 1484956076 | 1624 | 1614 | 1624 | 1607 | 25227 |
| 691 | 20240814 | 091600 | 1444278512 | 1618 | 1620 | 1625 | 1613 | 10336 |
| 692 | 20240814 | 091500 | 1427532972 | 1620 | 1608 | 1625 | 1605 | 41811 |
| 693 | 20240814 | 091400 | 1359957275 | 1605 | 1612 | 1614 | 1600 | 20494 |
| 694 | 20240814 | 091300 | 1327035370 | 1611 | 1621 | 1623 | 1610 | 28879 |
| 695 | 20240814 | 091200 | 1280388758 | 1622 | 1629 | 1630 | 1618 | 26527 |
| 696 | 20240814 | 091100 | 1237392010 | 1621 | 1620 | 1635 | 1618 | 26106 |
| 697 | 20240814 | 091000 | 1195065298 | 1623 | 1629 | 1638 | 1616 | 38133 |
| 698 | 20240814 | 090900 | 1133139658 | 1638 | 1649 | 1649 | 1629 | 55694 |
| 699 | 20240814 | 090800 | 1041777380 | 1650 | 1638 | 1650 | 1635 | 92522 |
| 700 | 20240814 | 090700 | 889464284 | 1638 | 1629 | 1648 | 1628 | 130387 |
| 701 | 20240814 | 090600 | 676068480 | 1629 | 1609 | 1629 | 1609 | 80454 |
| 702 | 20240814 | 090500 | 545738115 | 1609 | 1590 | 1610 | 1581 | 32892 |
| 703 | 20240814 | 090400 | 493240528 | 1589 | 1594 | 1599 | 1581 | 48057 |
| 704 | 20240814 | 090300 | 416927502 | 1593 | 1608 | 1608 | 1593 | 39972 |
| 705 | 20240814 | 090200 | 352961834 | 1609 | 1605 | 1612 | 1600 | 51539 |
| 706 | 20240814 | 090100 | 270314777 | 1610 | 1620 | 1625 | 1605 | 61684 |
| 707 | 20240814 | 090000 | 170600551 | 1620 | 1616 | 1625 | 1611 | 105451 |