35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 3 | 20231025 | 202400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20231025 | 202300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20231025 | 202200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20231025 | 202100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20231025 | 202000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20231025 | 201900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20231025 | 201800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20231025 | 201700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20231025 | 201600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20231025 | 201500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20231025 | 201400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20231025 | 201300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20231025 | 201200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20231025 | 201100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20231025 | 201000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20231025 | 200900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20231025 | 200800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20231025 | 200700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20231025 | 200600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20231025 | 200500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20231025 | 200400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20231025 | 200300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20231025 | 200200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20231025 | 200100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20231025 | 200000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20231025 | 195900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20231025 | 195800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20231025 | 195700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20231025 | 195600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20231025 | 195500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 33 | 20231025 | 195400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20231025 | 195300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20231025 | 195200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20231025 | 195100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20231025 | 195000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20231025 | 194900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20231025 | 194800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20231025 | 194700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20231025 | 194600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20231025 | 194500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20231025 | 194400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20231025 | 194300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20231025 | 194200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20231025 | 194100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20231025 | 194000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20231025 | 193900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20231025 | 193800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20231025 | 193700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20231025 | 193600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20231025 | 193500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20231025 | 193400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20231025 | 193300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20231025 | 193200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20231025 | 193100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20231025 | 193000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20231025 | 192900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20231025 | 192800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20231025 | 192700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20231025 | 192600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20231025 | 192500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 63 | 20231025 | 192400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20231025 | 192300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20231025 | 192200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20231025 | 192100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20231025 | 192000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20231025 | 191900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20231025 | 191800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20231025 | 191700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20231025 | 191600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20231025 | 191500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20231025 | 191400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20231025 | 191300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20231025 | 191200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20231025 | 191100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20231025 | 191000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20231025 | 190900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20231025 | 190800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20231025 | 190700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20231025 | 190600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20231025 | 190500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20231025 | 190400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20231025 | 190300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20231025 | 190200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20231025 | 190100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20231025 | 190000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20231025 | 185900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20231025 | 185800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20231025 | 185700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20231025 | 185600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20231025 | 185500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 93 | 20231025 | 185400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20231025 | 185300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20231025 | 185200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20231025 | 185100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20231025 | 185000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20231025 | 184900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20231025 | 184800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20231025 | 184700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20231025 | 184600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20231025 | 184500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20231025 | 184400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20231025 | 184300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20231025 | 184200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20231025 | 184100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20231025 | 184000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20231025 | 183900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20231025 | 183800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20231025 | 183700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20231025 | 183600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20231025 | 183500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20231025 | 183400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20231025 | 183300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20231025 | 183200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20231025 | 183100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20231025 | 183000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20231025 | 182900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20231025 | 182800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20231025 | 182700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20231025 | 182600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20231025 | 182500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 123 | 20231025 | 182400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20231025 | 182300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20231025 | 182200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20231025 | 182100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20231025 | 182000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20231025 | 181900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20231025 | 181800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20231025 | 181700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20231025 | 181600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20231025 | 181500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20231025 | 181400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20231025 | 181300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20231025 | 181200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20231025 | 181100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20231025 | 181000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20231025 | 180900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20231025 | 180800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20231025 | 180700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20231025 | 180600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20231025 | 180500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20231025 | 180400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20231025 | 180300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20231025 | 180200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20231025 | 180100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20231025 | 180000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20231025 | 175900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20231025 | 175800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20231025 | 175700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20231025 | 175600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20231025 | 175500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 153 | 20231025 | 175400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20231025 | 175300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20231025 | 175200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20231025 | 175100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20231025 | 175000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20231025 | 174900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20231025 | 174800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20231025 | 174700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20231025 | 174600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20231025 | 174500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20231025 | 174400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20231025 | 174300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20231025 | 174200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20231025 | 174100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20231025 | 174000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20231025 | 173900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20231025 | 173800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20231025 | 173700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20231025 | 173600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20231025 | 173500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20231025 | 173400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20231025 | 173300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20231025 | 173200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20231025 | 173100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20231025 | 173000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20231025 | 172900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20231025 | 172800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20231025 | 172700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20231025 | 172600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20231025 | 172500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 183 | 20231025 | 172400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20231025 | 172300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20231025 | 172200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20231025 | 172100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20231025 | 172000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20231025 | 171900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20231025 | 171800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20231025 | 171700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20231025 | 171600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20231025 | 171500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20231025 | 171400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20231025 | 171300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20231025 | 171200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20231025 | 171100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20231025 | 171000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20231025 | 170900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20231025 | 170800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20231025 | 170700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20231025 | 170600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20231025 | 170500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20231025 | 170400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20231025 | 170300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20231025 | 170200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20231025 | 170100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20231025 | 170000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20231025 | 165900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20231025 | 165800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20231025 | 165700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20231025 | 165600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20231025 | 165500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 213 | 20231025 | 165400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20231025 | 165300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20231025 | 165200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20231025 | 165100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20231025 | 165000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20231025 | 164900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20231025 | 164800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20231025 | 164700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20231025 | 164600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20231025 | 164500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20231025 | 164400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20231025 | 164300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20231025 | 164200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20231025 | 164100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20231025 | 164000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20231025 | 163900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20231025 | 163800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20231025 | 163700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20231025 | 163600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20231025 | 163500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20231025 | 163400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20231025 | 163300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20231025 | 163200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20231025 | 163100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20231025 | 163000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20231025 | 162900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20231025 | 162800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20231025 | 162700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20231025 | 162600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20231025 | 162500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 243 | 20231025 | 162400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20231025 | 162300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20231025 | 162200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20231025 | 162100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20231025 | 162000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20231025 | 161900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20231025 | 161800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20231025 | 161700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20231025 | 161600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20231025 | 161500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20231025 | 161400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20231025 | 161300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20231025 | 161200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20231025 | 161100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20231025 | 161000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20231025 | 160900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20231025 | 160800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20231025 | 160700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20231025 | 160600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20231025 | 160500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20231025 | 160400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20231025 | 160300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20231025 | 160200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20231025 | 160100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20231025 | 160000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20231025 | 155900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20231025 | 155800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20231025 | 155700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20231025 | 155600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20231025 | 155500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 273 | 20231025 | 155400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20231025 | 155300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20231025 | 155200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20231025 | 155100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20231025 | 155000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20231025 | 154900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20231025 | 154800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20231025 | 154700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20231025 | 154600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20231025 | 154500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20231025 | 154400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20231025 | 154300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20231025 | 154200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20231025 | 154100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20231025 | 154000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20231025 | 153900 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20231025 | 153800 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20231025 | 153700 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20231025 | 153600 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20231025 | 153500 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20231025 | 153400 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20231025 | 153300 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20231025 | 153200 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20231025 | 153100 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20231025 | 153000 | 24732087640 | 2215 | 2215 | 2215 | 2215 | 49368 |
| 298 | 20231025 | 152900 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20231025 | 152800 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20231025 | 152700 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20231025 | 152600 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20231025 | 152500 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 303 | 20231025 | 152400 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20231025 | 152300 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20231025 | 152200 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20231025 | 152100 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20231025 | 152000 | 24622737520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20231025 | 151900 | 24622737520 | 2250 | 2240 | 2260 | 2235 | 20381 |
| 309 | 20231025 | 151800 | 24576868955 | 2240 | 2235 | 2245 | 2235 | 6384 |
| 310 | 20231025 | 151700 | 24562580490 | 2235 | 2240 | 2245 | 2235 | 2991 |
| 311 | 20231025 | 151600 | 24555880520 | 2240 | 2235 | 2240 | 2230 | 2381 |
| 312 | 20231025 | 151500 | 24550552075 | 2240 | 2245 | 2245 | 2230 | 8691 |
| 313 | 20231025 | 151400 | 24531091055 | 2245 | 2245 | 2250 | 2240 | 1881 |
| 314 | 20231025 | 151300 | 24526869980 | 2240 | 2230 | 2245 | 2225 | 4386 |
| 315 | 20231025 | 151200 | 24517077220 | 2220 | 2240 | 2240 | 2220 | 12537 |
| 316 | 20231025 | 151100 | 24489141515 | 2240 | 2255 | 2255 | 2240 | 9508 |
| 317 | 20231025 | 151000 | 24467824035 | 2255 | 2250 | 2255 | 2245 | 10736 |
| 318 | 20231025 | 150900 | 24443666470 | 2250 | 2250 | 2260 | 2245 | 18714 |
| 319 | 20231025 | 150800 | 24401533610 | 2250 | 2250 | 2250 | 2245 | 3806 |
| 320 | 20231025 | 150700 | 24392977860 | 2250 | 2245 | 2250 | 2240 | 6814 |
| 321 | 20231025 | 150600 | 24377678595 | 2245 | 2260 | 2260 | 2245 | 12578 |
| 322 | 20231025 | 150500 | 24349371440 | 2265 | 2265 | 2270 | 2260 | 8704 |
| 323 | 20231025 | 150400 | 24329683255 | 2265 | 2270 | 2270 | 2260 | 18821 |
| 324 | 20231025 | 150300 | 24287052090 | 2275 | 2270 | 2275 | 2270 | 20464 |
| 325 | 20231025 | 150200 | 24240568090 | 2275 | 2270 | 2280 | 2265 | 18346 |
| 326 | 20231025 | 150100 | 24198896890 | 2270 | 2270 | 2270 | 2260 | 26701 |
| 327 | 20231025 | 150000 | 24138356100 | 2265 | 2250 | 2270 | 2240 | 44699 |
| 328 | 20231025 | 145900 | 24037456215 | 2250 | 2230 | 2250 | 2220 | 30511 |
| 329 | 20231025 | 145800 | 23969242765 | 2230 | 2185 | 2230 | 2180 | 47606 |
| 330 | 20231025 | 145700 | 23864756735 | 2185 | 2195 | 2195 | 2185 | 11169 |
| 331 | 20231025 | 145600 | 23840317005 | 2195 | 2195 | 2200 | 2180 | 16268 |
| 332 | 20231025 | 145500 | 23804691040 | 2195 | 2200 | 2200 | 2195 | 19526 |
| 333 | 20231025 | 145400 | 23761830870 | 2200 | 2210 | 2210 | 2195 | 33429 |
| 334 | 20231025 | 145300 | 23688264610 | 2205 | 2210 | 2210 | 2205 | 6416 |
| 335 | 20231025 | 145200 | 23674117105 | 2205 | 2210 | 2210 | 2200 | 21944 |
| 336 | 20231025 | 145100 | 23625745490 | 2210 | 2220 | 2220 | 2210 | 8090 |
| 337 | 20231025 | 145000 | 23607839055 | 2220 | 2220 | 2220 | 2210 | 3625 |
| 338 | 20231025 | 144900 | 23599816540 | 2225 | 2215 | 2225 | 2210 | 4889 |
| 339 | 20231025 | 144800 | 23588985580 | 2215 | 2215 | 2220 | 2210 | 8586 |
| 340 | 20231025 | 144700 | 23569983130 | 2220 | 2215 | 2225 | 2210 | 7736 |
| 341 | 20231025 | 144600 | 23552856670 | 2225 | 2225 | 2225 | 2215 | 4221 |
| 342 | 20231025 | 144500 | 23543493045 | 2230 | 2235 | 2235 | 2210 | 14535 |
| 343 | 20231025 | 144400 | 23511244510 | 2225 | 2240 | 2245 | 2225 | 21836 |
| 344 | 20231025 | 144300 | 23462502575 | 2225 | 2250 | 2250 | 2225 | 16735 |
| 345 | 20231025 | 144200 | 23425094800 | 2245 | 2250 | 2250 | 2245 | 2062 |
| 346 | 20231025 | 144100 | 23420465305 | 2245 | 2255 | 2260 | 2245 | 12867 |
| 347 | 20231025 | 144000 | 23391529935 | 2260 | 2255 | 2260 | 2255 | 2425 |
| 348 | 20231025 | 143900 | 23386061205 | 2255 | 2250 | 2260 | 2250 | 2235 |
| 349 | 20231025 | 143800 | 23381021885 | 2250 | 2255 | 2260 | 2250 | 2945 |
| 350 | 20231025 | 143700 | 23374386210 | 2255 | 2260 | 2260 | 2255 | 516 |
| 351 | 20231025 | 143600 | 23373222320 | 2255 | 2260 | 2260 | 2255 | 1792 |
| 352 | 20231025 | 143500 | 23369180625 | 2260 | 2255 | 2260 | 2255 | 1212 |
| 353 | 20231025 | 143400 | 23366443020 | 2260 | 2255 | 2260 | 2250 | 4184 |
| 354 | 20231025 | 143300 | 23357006700 | 2255 | 2260 | 2260 | 2250 | 7805 |
| 355 | 20231025 | 143200 | 23339424720 | 2260 | 2265 | 2265 | 2255 | 2806 |
| 356 | 20231025 | 143100 | 23333084010 | 2265 | 2265 | 2265 | 2260 | 3566 |
| 357 | 20231025 | 143000 | 23325024520 | 2260 | 2265 | 2265 | 2260 | 2220 |
| 358 | 20231025 | 142900 | 23319997500 | 2265 | 2270 | 2270 | 2265 | 1634 |
| 359 | 20231025 | 142800 | 23316296360 | 2270 | 2265 | 2270 | 2265 | 1837 |
| 360 | 20231025 | 142700 | 23312134760 | 2265 | 2255 | 2265 | 2255 | 3017 |
| 361 | 20231025 | 142600 | 23305329755 | 2260 | 2260 | 2265 | 2260 | 3854 |
| 362 | 20231025 | 142500 | 23296619135 | 2265 | 2265 | 2265 | 2260 | 1776 |
| 363 | 20231025 | 142400 | 23292602640 | 2270 | 2275 | 2275 | 2265 | 1185 |
| 364 | 20231025 | 142300 | 23289916840 | 2275 | 2265 | 2275 | 2265 | 828 |
| 365 | 20231025 | 142200 | 23288037160 | 2270 | 2265 | 2270 | 2255 | 8548 |
| 366 | 20231025 | 142100 | 23268718385 | 2270 | 2270 | 2280 | 2270 | 4340 |
| 367 | 20231025 | 142000 | 23258847365 | 2265 | 2275 | 2275 | 2265 | 2365 |
| 368 | 20231025 | 141900 | 23253478755 | 2275 | 2275 | 2280 | 2275 | 4853 |
| 369 | 20231025 | 141800 | 23242437880 | 2275 | 2280 | 2280 | 2275 | 1905 |
| 370 | 20231025 | 141700 | 23238101705 | 2275 | 2275 | 2280 | 2275 | 1354 |
| 371 | 20231025 | 141600 | 23235014815 | 2280 | 2280 | 2280 | 2275 | 1068 |
| 372 | 20231025 | 141500 | 23232581535 | 2285 | 2280 | 2285 | 2275 | 1755 |
| 373 | 20231025 | 141400 | 23228585465 | 2280 | 2275 | 2285 | 2275 | 1885 |
| 374 | 20231025 | 141300 | 23224286165 | 2280 | 2275 | 2280 | 2270 | 303 |
| 375 | 20231025 | 141200 | 23223596805 | 2265 | 2285 | 2285 | 2265 | 19946 |
| 376 | 20231025 | 141100 | 23178293530 | 2285 | 2290 | 2290 | 2285 | 3439 |
| 377 | 20231025 | 141000 | 23170427905 | 2290 | 2295 | 2300 | 2290 | 4881 |
| 378 | 20231025 | 140900 | 23159243685 | 2295 | 2300 | 2300 | 2295 | 905 |
| 379 | 20231025 | 140800 | 23157165205 | 2300 | 2300 | 2300 | 2295 | 558 |
| 380 | 20231025 | 140700 | 23155881810 | 2300 | 2300 | 2305 | 2295 | 5000 |
| 381 | 20231025 | 140600 | 23144386265 | 2300 | 2305 | 2310 | 2300 | 7050 |
| 382 | 20231025 | 140500 | 23128121050 | 2310 | 2305 | 2310 | 2300 | 6356 |
| 383 | 20231025 | 140400 | 23113464095 | 2305 | 2295 | 2305 | 2295 | 17353 |
| 384 | 20231025 | 140300 | 23073555060 | 2300 | 2295 | 2300 | 2295 | 5979 |
| 385 | 20231025 | 140200 | 23059826555 | 2290 | 2300 | 2300 | 2290 | 10279 |
| 386 | 20231025 | 140100 | 23036251340 | 2300 | 2295 | 2300 | 2290 | 5159 |
| 387 | 20231025 | 140000 | 23024395795 | 2295 | 2290 | 2295 | 2290 | 5427 |
| 388 | 20231025 | 135900 | 23011954865 | 2290 | 2290 | 2295 | 2285 | 1126 |
| 389 | 20231025 | 135800 | 23009376560 | 2290 | 2280 | 2295 | 2280 | 10046 |
| 390 | 20231025 | 135700 | 22986386625 | 2275 | 2280 | 2280 | 2275 | 3720 |
| 391 | 20231025 | 135600 | 22977905125 | 2280 | 2270 | 2280 | 2270 | 704 |
| 392 | 20231025 | 135500 | 22976302005 | 2270 | 2275 | 2280 | 2270 | 5282 |
| 393 | 20231025 | 135400 | 22964301070 | 2275 | 2280 | 2280 | 2275 | 337 |
| 394 | 20231025 | 135300 | 22963533340 | 2280 | 2275 | 2280 | 2275 | 1158 |
| 395 | 20231025 | 135200 | 22960897980 | 2285 | 2280 | 2285 | 2275 | 4333 |
| 396 | 20231025 | 135100 | 22951015600 | 2280 | 2290 | 2290 | 2280 | 5345 |
| 397 | 20231025 | 135000 | 22938804585 | 2290 | 2290 | 2290 | 2285 | 4911 |
| 398 | 20231025 | 134900 | 22927564500 | 2290 | 2275 | 2290 | 2275 | 6966 |
| 399 | 20231025 | 134800 | 22911651935 | 2280 | 2275 | 2280 | 2275 | 6132 |
| 400 | 20231025 | 134700 | 22897678065 | 2275 | 2270 | 2275 | 2270 | 2627 |
| 401 | 20231025 | 134600 | 22891702555 | 2275 | 2270 | 2275 | 2270 | 3167 |
| 402 | 20231025 | 134500 | 22884513445 | 2270 | 2270 | 2270 | 2265 | 1780 |
| 403 | 20231025 | 134400 | 22880473350 | 2265 | 2260 | 2270 | 2260 | 1444 |
| 404 | 20231025 | 134300 | 22877201065 | 2265 | 2260 | 2265 | 2260 | 2644 |
| 405 | 20231025 | 134200 | 22871222400 | 2265 | 2265 | 2265 | 2260 | 1621 |
| 406 | 20231025 | 134100 | 22867552825 | 2265 | 2260 | 2265 | 2260 | 1214 |
| 407 | 20231025 | 134000 | 22864804120 | 2260 | 2260 | 2260 | 2260 | 365 |
| 408 | 20231025 | 133900 | 22863979220 | 2265 | 2260 | 2265 | 2255 | 6822 |
| 409 | 20231025 | 133800 | 22848536780 | 2255 | 2245 | 2255 | 2245 | 4430 |
| 410 | 20231025 | 133700 | 22838564750 | 2245 | 2250 | 2250 | 2245 | 694 |
| 411 | 20231025 | 133600 | 22837006565 | 2250 | 2245 | 2250 | 2245 | 4821 |
| 412 | 20231025 | 133500 | 22826183305 | 2245 | 2250 | 2250 | 2245 | 2132 |
| 413 | 20231025 | 133400 | 22821386360 | 2250 | 2250 | 2250 | 2250 | 3880 |
| 414 | 20231025 | 133300 | 22812656360 | 2250 | 2250 | 2250 | 2250 | 7637 |
| 415 | 20231025 | 133200 | 22795473110 | 2255 | 2265 | 2265 | 2250 | 6291 |
| 416 | 20231025 | 133100 | 22781286000 | 2260 | 2265 | 2265 | 2255 | 4063 |
| 417 | 20231025 | 133000 | 22772101495 | 2265 | 2265 | 2265 | 2260 | 5741 |
| 418 | 20231025 | 132900 | 22759123305 | 2260 | 2250 | 2260 | 2250 | 4558 |
| 419 | 20231025 | 132800 | 22748846590 | 2250 | 2245 | 2255 | 2240 | 8174 |
| 420 | 20231025 | 132700 | 22730484355 | 2250 | 2260 | 2260 | 2250 | 4861 |
| 421 | 20231025 | 132600 | 22719527660 | 2260 | 2255 | 2260 | 2255 | 6122 |
| 422 | 20231025 | 132500 | 22705703800 | 2260 | 2260 | 2260 | 2255 | 2924 |
| 423 | 20231025 | 132400 | 22699096060 | 2260 | 2250 | 2260 | 2245 | 5669 |
| 424 | 20231025 | 132300 | 22686326425 | 2245 | 2255 | 2255 | 2245 | 3249 |
| 425 | 20231025 | 132200 | 22679025075 | 2245 | 2240 | 2245 | 2240 | 10314 |
| 426 | 20231025 | 132100 | 22655911705 | 2240 | 2255 | 2255 | 2240 | 10682 |
| 427 | 20231025 | 132000 | 22631926070 | 2250 | 2255 | 2260 | 2250 | 2550 |
| 428 | 20231025 | 131900 | 22626170965 | 2255 | 2245 | 2255 | 2240 | 4702 |
| 429 | 20231025 | 131800 | 22615601590 | 2245 | 2260 | 2260 | 2245 | 32618 |
| 430 | 20231025 | 131700 | 22542240340 | 2260 | 2265 | 2265 | 2250 | 32390 |
| 431 | 20231025 | 131600 | 22469088855 | 2265 | 2280 | 2280 | 2265 | 22450 |
| 432 | 20231025 | 131500 | 22417978995 | 2280 | 2285 | 2290 | 2280 | 7345 |
| 433 | 20231025 | 131400 | 22401214140 | 2285 | 2290 | 2290 | 2285 | 3676 |
| 434 | 20231025 | 131300 | 22392810405 | 2290 | 2290 | 2300 | 2285 | 4599 |
| 435 | 20231025 | 131200 | 22382281685 | 2290 | 2305 | 2305 | 2290 | 6028 |
| 436 | 20231025 | 131100 | 22368432665 | 2305 | 2305 | 2310 | 2305 | 9579 |
| 437 | 20231025 | 131000 | 22346345210 | 2305 | 2300 | 2310 | 2300 | 4514 |
| 438 | 20231025 | 130900 | 22335938065 | 2305 | 2300 | 2305 | 2295 | 3441 |
| 439 | 20231025 | 130800 | 22328016675 | 2305 | 2295 | 2305 | 2295 | 9523 |
| 440 | 20231025 | 130700 | 22306122085 | 2295 | 2290 | 2295 | 2290 | 5327 |
| 441 | 20231025 | 130600 | 22293914570 | 2290 | 2290 | 2295 | 2285 | 3342 |
| 442 | 20231025 | 130500 | 22286263975 | 2295 | 2295 | 2295 | 2290 | 6620 |
| 443 | 20231025 | 130400 | 22271091165 | 2295 | 2295 | 2295 | 2290 | 5701 |
| 444 | 20231025 | 130300 | 22258018705 | 2295 | 2295 | 2295 | 2290 | 9990 |
| 445 | 20231025 | 130200 | 22235112045 | 2295 | 2285 | 2295 | 2285 | 17349 |
| 446 | 20231025 | 130100 | 22195452635 | 2285 | 2295 | 2295 | 2285 | 9602 |
| 447 | 20231025 | 130000 | 22173477215 | 2295 | 2290 | 2295 | 2290 | 2871 |
| 448 | 20231025 | 125900 | 22166901600 | 2290 | 2285 | 2300 | 2285 | 19433 |
| 449 | 20231025 | 125800 | 22122454885 | 2285 | 2300 | 2300 | 2285 | 32645 |
| 450 | 20231025 | 125700 | 22047579385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20231025 | 125600 | 22047579385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 452 | 20231025 | 125500 | 22047579385 | 2300 | 2300 | 2305 | 2300 | 10226 |
| 453 | 20231025 | 125400 | 22024057965 | 2305 | 2300 | 2310 | 2300 | 15403 |
| 454 | 20231025 | 125300 | 21988594730 | 2300 | 2300 | 2305 | 2300 | 22630 |
| 455 | 20231025 | 125200 | 21936542440 | 2305 | 2310 | 2310 | 2305 | 26874 |
| 456 | 20231025 | 125100 | 21874542040 | 2310 | 2315 | 2315 | 2310 | 20701 |
| 457 | 20231025 | 125000 | 21826659955 | 2315 | 2320 | 2320 | 2315 | 7522 |
| 458 | 20231025 | 124900 | 21809246095 | 2315 | 2320 | 2320 | 2315 | 5260 |
| 459 | 20231025 | 124800 | 21797065720 | 2320 | 2325 | 2325 | 2315 | 14769 |
| 460 | 20231025 | 124700 | 21762829490 | 2325 | 2320 | 2325 | 2320 | 1258 |
| 461 | 20231025 | 124600 | 21759910650 | 2320 | 2325 | 2325 | 2320 | 9473 |
| 462 | 20231025 | 124500 | 21737932570 | 2325 | 2320 | 2325 | 2320 | 2013 |
| 463 | 20231025 | 124400 | 21733256875 | 2320 | 2325 | 2325 | 2320 | 8138 |
| 464 | 20231025 | 124300 | 21714357910 | 2325 | 2330 | 2330 | 2325 | 14173 |
| 465 | 20231025 | 124200 | 21681405555 | 2330 | 2330 | 2335 | 2330 | 8549 |
| 466 | 20231025 | 124100 | 21661486355 | 2335 | 2330 | 2335 | 2330 | 2810 |
| 467 | 20231025 | 124000 | 21654934055 | 2330 | 2330 | 2340 | 2330 | 10827 |
| 468 | 20231025 | 123900 | 21629702635 | 2330 | 2335 | 2335 | 2330 | 15202 |
| 469 | 20231025 | 123800 | 21594246870 | 2335 | 2340 | 2340 | 2335 | 3158 |
| 470 | 20231025 | 123700 | 21586872835 | 2340 | 2335 | 2340 | 2335 | 1479 |
| 471 | 20231025 | 123600 | 21583419340 | 2335 | 2335 | 2335 | 2335 | 5051 |
| 472 | 20231025 | 123500 | 21571625255 | 2335 | 2335 | 2335 | 2330 | 3106 |
| 473 | 20231025 | 123400 | 21564384465 | 2335 | 2335 | 2335 | 2330 | 2068 |
| 474 | 20231025 | 123300 | 21559557935 | 2335 | 2335 | 2335 | 2335 | 2056 |
| 475 | 20231025 | 123200 | 21554757175 | 2340 | 2335 | 2340 | 2330 | 453 |
| 476 | 20231025 | 123100 | 21553698975 | 2335 | 2335 | 2335 | 2330 | 1191 |
| 477 | 20231025 | 123000 | 21550923190 | 2330 | 2335 | 2335 | 2330 | 882 |
| 478 | 20231025 | 122900 | 21548868125 | 2330 | 2335 | 2335 | 2330 | 2378 |
| 479 | 20231025 | 122800 | 21543327250 | 2340 | 2345 | 2345 | 2330 | 37952 |
| 480 | 20231025 | 122700 | 21454747025 | 2345 | 2345 | 2345 | 2340 | 140 |
| 481 | 20231025 | 122600 | 21454419230 | 2345 | 2345 | 2345 | 2340 | 951 |
| 482 | 20231025 | 122500 | 21452190640 | 2345 | 2340 | 2345 | 2335 | 1551 |
| 483 | 20231025 | 122400 | 21448568290 | 2335 | 2340 | 2340 | 2335 | 6412 |
| 484 | 20231025 | 122300 | 21433572515 | 2345 | 2340 | 2345 | 2340 | 711 |
| 485 | 20231025 | 122200 | 21431906220 | 2340 | 2340 | 2345 | 2340 | 2487 |
| 486 | 20231025 | 122100 | 21426086365 | 2345 | 2340 | 2345 | 2340 | 1104 |
| 487 | 20231025 | 122000 | 21423502955 | 2340 | 2335 | 2340 | 2335 | 370 |
| 488 | 20231025 | 121900 | 21422637455 | 2335 | 2345 | 2360 | 2335 | 4169 |
| 489 | 20231025 | 121800 | 21412858835 | 2345 | 2340 | 2345 | 2340 | 578 |
| 490 | 20231025 | 121700 | 21411506300 | 2340 | 2340 | 2340 | 2335 | 399 |
| 491 | 20231025 | 121600 | 21410572650 | 2335 | 2340 | 2340 | 2335 | 877 |
| 492 | 20231025 | 121500 | 21408520500 | 2340 | 2340 | 2340 | 2335 | 1979 |
| 493 | 20231025 | 121400 | 21403899045 | 2340 | 2340 | 2340 | 2335 | 7272 |
| 494 | 20231025 | 121300 | 21386903445 | 2340 | 2340 | 2340 | 2340 | 3478 |
| 495 | 20231025 | 121200 | 21378764925 | 2340 | 2345 | 2345 | 2340 | 1957 |
| 496 | 20231025 | 121100 | 21374185395 | 2345 | 2345 | 2350 | 2345 | 3279 |
| 497 | 20231025 | 121000 | 21366495155 | 2350 | 2350 | 2350 | 2345 | 562 |
| 498 | 20231025 | 120900 | 21365176825 | 2350 | 2345 | 2350 | 2345 | 5090 |
| 499 | 20231025 | 120800 | 21353225125 | 2350 | 2345 | 2350 | 2345 | 1996 |
| 500 | 20231025 | 120700 | 21348544190 | 2345 | 2345 | 2345 | 2345 | 979 |
| 501 | 20231025 | 120600 | 21346248435 | 2350 | 2365 | 2365 | 2350 | 12234 |
| 502 | 20231025 | 120500 | 21317447885 | 2365 | 2370 | 2370 | 2365 | 19643 |
| 503 | 20231025 | 120400 | 21270975300 | 2375 | 2380 | 2380 | 2370 | 16620 |
| 504 | 20231025 | 120300 | 21231495545 | 2380 | 2375 | 2380 | 2370 | 18681 |
| 505 | 20231025 | 120200 | 21187077705 | 2375 | 2355 | 2375 | 2350 | 10713 |
| 506 | 20231025 | 120100 | 21161751895 | 2350 | 2355 | 2355 | 2350 | 2161 |
| 507 | 20231025 | 120000 | 21156664990 | 2350 | 2345 | 2355 | 2340 | 7892 |
| 508 | 20231025 | 115900 | 21138124445 | 2345 | 2340 | 2345 | 2335 | 1324 |
| 509 | 20231025 | 115800 | 21135029815 | 2340 | 2335 | 2345 | 2335 | 2822 |
| 510 | 20231025 | 115700 | 21128436925 | 2335 | 2335 | 2335 | 2330 | 3090 |
| 511 | 20231025 | 115600 | 21121223210 | 2330 | 2340 | 2340 | 2330 | 8922 |
| 512 | 20231025 | 115500 | 21100408335 | 2340 | 2340 | 2340 | 2335 | 9622 |
| 513 | 20231025 | 115400 | 21077925550 | 2345 | 2345 | 2345 | 2340 | 3955 |
| 514 | 20231025 | 115300 | 21068660085 | 2345 | 2345 | 2355 | 2345 | 3056 |
| 515 | 20231025 | 115200 | 21061493695 | 2355 | 2350 | 2355 | 2345 | 9992 |
| 516 | 20231025 | 115100 | 21038016670 | 2350 | 2360 | 2360 | 2350 | 4282 |
| 517 | 20231025 | 115000 | 21027934255 | 2355 | 2355 | 2355 | 2355 | 776 |
| 518 | 20231025 | 114900 | 21026106775 | 2355 | 2355 | 2355 | 2355 | 2036 |
| 519 | 20231025 | 114800 | 21021311995 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 520 | 20231025 | 114700 | 21018956995 | 2360 | 2360 | 2360 | 2360 | 165 |
| 521 | 20231025 | 114600 | 21018567595 | 2355 | 2355 | 2355 | 2355 | 1294 |
| 522 | 20231025 | 114500 | 21015520225 | 2355 | 2355 | 2355 | 2355 | 434 |
| 523 | 20231025 | 114400 | 21014498155 | 2355 | 2360 | 2360 | 2355 | 82 |
| 524 | 20231025 | 114300 | 21014304990 | 2355 | 2360 | 2360 | 2355 | 2148 |
| 525 | 20231025 | 114200 | 21009246425 | 2360 | 2360 | 2360 | 2355 | 5672 |
| 526 | 20231025 | 114100 | 20995863785 | 2360 | 2360 | 2360 | 2355 | 3095 |
| 527 | 20231025 | 114000 | 20988560075 | 2360 | 2365 | 2365 | 2360 | 1710 |
| 528 | 20231025 | 113900 | 20984523320 | 2365 | 2370 | 2370 | 2360 | 2038 |
| 529 | 20231025 | 113800 | 20979700355 | 2370 | 2365 | 2370 | 2365 | 3726 |
| 530 | 20231025 | 113700 | 20970885790 | 2370 | 2365 | 2370 | 2365 | 1780 |
| 531 | 20231025 | 113600 | 20966674310 | 2365 | 2365 | 2365 | 2365 | 2479 |
| 532 | 20231025 | 113500 | 20960811475 | 2365 | 2360 | 2365 | 2360 | 3376 |
| 533 | 20231025 | 113400 | 20952828400 | 2360 | 2360 | 2365 | 2360 | 1446 |
| 534 | 20231025 | 113300 | 20949411115 | 2365 | 2360 | 2365 | 2360 | 388 |
| 535 | 20231025 | 113200 | 20948494815 | 2360 | 2360 | 2360 | 2360 | 694 |
| 536 | 20231025 | 113100 | 20946856975 | 2365 | 2365 | 2365 | 2360 | 62 |
| 537 | 20231025 | 113000 | 20946710545 | 2365 | 2365 | 2365 | 2365 | 1067 |
| 538 | 20231025 | 112900 | 20944187090 | 2365 | 2365 | 2365 | 2365 | 1470 |
| 539 | 20231025 | 112800 | 20940710540 | 2365 | 2370 | 2370 | 2365 | 6471 |
| 540 | 20231025 | 112700 | 20925405525 | 2370 | 2370 | 2370 | 2370 | 953 |
| 541 | 20231025 | 112600 | 20923146915 | 2365 | 2365 | 2365 | 2360 | 5992 |
| 542 | 20231025 | 112500 | 20908979320 | 2365 | 2370 | 2370 | 2360 | 1695 |
| 543 | 20231025 | 112400 | 20904978175 | 2360 | 2370 | 2370 | 2360 | 7780 |
| 544 | 20231025 | 112300 | 20886586045 | 2365 | 2365 | 2365 | 2365 | 3646 |
| 545 | 20231025 | 112200 | 20877963255 | 2365 | 2370 | 2375 | 2365 | 11131 |
| 546 | 20231025 | 112100 | 20851613075 | 2370 | 2370 | 2370 | 2365 | 297 |
| 547 | 20231025 | 112000 | 20850909200 | 2370 | 2370 | 2370 | 2365 | 6154 |
| 548 | 20231025 | 111900 | 20836324225 | 2370 | 2370 | 2370 | 2365 | 883 |
| 549 | 20231025 | 111800 | 20834234410 | 2365 | 2355 | 2365 | 2355 | 5997 |
| 550 | 20231025 | 111700 | 20820087710 | 2360 | 2365 | 2365 | 2360 | 4009 |
| 551 | 20231025 | 111600 | 20810626465 | 2365 | 2365 | 2370 | 2365 | 3182 |
| 552 | 20231025 | 111500 | 20803095510 | 2365 | 2365 | 2375 | 2360 | 5696 |
| 553 | 20231025 | 111400 | 20789601905 | 2370 | 2370 | 2370 | 2360 | 2637 |
| 554 | 20231025 | 111300 | 20783364585 | 2370 | 2370 | 2375 | 2365 | 4086 |
| 555 | 20231025 | 111200 | 20773687480 | 2375 | 2370 | 2375 | 2370 | 813 |
| 556 | 20231025 | 111100 | 20771759280 | 2375 | 2375 | 2375 | 2370 | 2220 |
| 557 | 20231025 | 111000 | 20766496775 | 2375 | 2370 | 2375 | 2365 | 4440 |
| 558 | 20231025 | 110900 | 20755968090 | 2370 | 2370 | 2370 | 2365 | 10596 |
| 559 | 20231025 | 110800 | 20730876710 | 2365 | 2380 | 2380 | 2365 | 5849 |
| 560 | 20231025 | 110700 | 20717014470 | 2375 | 2375 | 2380 | 2370 | 8761 |
| 561 | 20231025 | 110600 | 20696237025 | 2370 | 2375 | 2380 | 2370 | 9168 |
| 562 | 20231025 | 110500 | 20674472710 | 2370 | 2375 | 2380 | 2370 | 9138 |
| 563 | 20231025 | 110400 | 20652762770 | 2375 | 2375 | 2380 | 2370 | 7102 |
| 564 | 20231025 | 110300 | 20635903895 | 2375 | 2370 | 2380 | 2370 | 13853 |
| 565 | 20231025 | 110200 | 20603008425 | 2370 | 2375 | 2380 | 2370 | 25532 |
| 566 | 20231025 | 110100 | 20542382705 | 2375 | 2365 | 2375 | 2365 | 7781 |
| 567 | 20231025 | 110000 | 20523951830 | 2365 | 2360 | 2365 | 2360 | 13651 |
| 568 | 20231025 | 105900 | 20491704400 | 2360 | 2350 | 2360 | 2350 | 4285 |
| 569 | 20231025 | 105800 | 20481607745 | 2350 | 2350 | 2355 | 2350 | 8089 |
| 570 | 20231025 | 105700 | 20462558880 | 2350 | 2335 | 2350 | 2335 | 8524 |
| 571 | 20231025 | 105600 | 20442582165 | 2335 | 2335 | 2335 | 2330 | 1647 |
| 572 | 20231025 | 105500 | 20438736525 | 2335 | 2330 | 2340 | 2325 | 15839 |
| 573 | 20231025 | 105400 | 20401828255 | 2330 | 2330 | 2330 | 2325 | 11074 |
| 574 | 20231025 | 105300 | 20376027850 | 2330 | 2345 | 2345 | 2330 | 9849 |
| 575 | 20231025 | 105200 | 20353039900 | 2345 | 2340 | 2345 | 2335 | 13914 |
| 576 | 20231025 | 105100 | 20320524605 | 2335 | 2340 | 2345 | 2335 | 6314 |
| 577 | 20231025 | 105000 | 20305750400 | 2340 | 2345 | 2350 | 2340 | 8081 |
| 578 | 20231025 | 104900 | 20286812895 | 2345 | 2350 | 2350 | 2345 | 5057 |
| 579 | 20231025 | 104800 | 20274949605 | 2350 | 2345 | 2350 | 2345 | 2407 |
| 580 | 20231025 | 104700 | 20269299740 | 2345 | 2345 | 2350 | 2345 | 12444 |
| 581 | 20231025 | 104600 | 20240118510 | 2350 | 2350 | 2355 | 2345 | 7957 |
| 582 | 20231025 | 104500 | 20221424685 | 2350 | 2355 | 2360 | 2350 | 22377 |
| 583 | 20231025 | 104400 | 20168797185 | 2355 | 2355 | 2355 | 2350 | 5833 |
| 584 | 20231025 | 104300 | 20155061350 | 2350 | 2350 | 2355 | 2350 | 7538 |
| 585 | 20231025 | 104200 | 20137315710 | 2355 | 2350 | 2355 | 2350 | 2957 |
| 586 | 20231025 | 104100 | 20130364130 | 2350 | 2350 | 2355 | 2345 | 8766 |
| 587 | 20231025 | 104000 | 20109764010 | 2350 | 2345 | 2355 | 2345 | 18765 |
| 588 | 20231025 | 103900 | 20065686440 | 2345 | 2340 | 2345 | 2335 | 8288 |
| 589 | 20231025 | 103800 | 20046278075 | 2340 | 2335 | 2345 | 2335 | 6951 |
| 590 | 20231025 | 103700 | 20030040055 | 2340 | 2335 | 2340 | 2330 | 11648 |
| 591 | 20231025 | 103600 | 20002815175 | 2335 | 2325 | 2335 | 2320 | 16589 |
| 592 | 20231025 | 103500 | 19964167025 | 2320 | 2330 | 2330 | 2315 | 49050 |
| 593 | 20231025 | 103400 | 19850314480 | 2330 | 2330 | 2335 | 2325 | 12112 |
| 594 | 20231025 | 103300 | 19822104700 | 2330 | 2320 | 2335 | 2315 | 18946 |
| 595 | 20231025 | 103200 | 19778002895 | 2320 | 2355 | 2355 | 2315 | 109805 |
| 596 | 20231025 | 103100 | 19522301515 | 2355 | 2365 | 2365 | 2350 | 34989 |
| 597 | 20231025 | 103000 | 19439953905 | 2360 | 2365 | 2365 | 2355 | 23515 |
| 598 | 20231025 | 102900 | 19384498955 | 2360 | 2365 | 2370 | 2360 | 26349 |
| 599 | 20231025 | 102800 | 19322257405 | 2365 | 2370 | 2370 | 2360 | 38349 |
| 600 | 20231025 | 102700 | 19231607030 | 2370 | 2380 | 2380 | 2370 | 35262 |
| 601 | 20231025 | 102600 | 19147904220 | 2380 | 2390 | 2390 | 2375 | 14516 |
| 602 | 20231025 | 102500 | 19113331660 | 2390 | 2380 | 2390 | 2380 | 12827 |
| 603 | 20231025 | 102400 | 19082745930 | 2380 | 2390 | 2390 | 2380 | 9813 |
| 604 | 20231025 | 102300 | 19059339925 | 2390 | 2390 | 2395 | 2380 | 24502 |
| 605 | 20231025 | 102200 | 19000849600 | 2390 | 2385 | 2395 | 2380 | 10489 |
| 606 | 20231025 | 102100 | 18975788030 | 2385 | 2380 | 2390 | 2380 | 21326 |
| 607 | 20231025 | 102000 | 18924909985 | 2380 | 2385 | 2385 | 2380 | 7299 |
| 608 | 20231025 | 101900 | 18907516840 | 2385 | 2380 | 2390 | 2370 | 38534 |
| 609 | 20231025 | 101800 | 18815948280 | 2380 | 2370 | 2380 | 2370 | 14965 |
| 610 | 20231025 | 101700 | 18780417190 | 2375 | 2380 | 2380 | 2370 | 22819 |
| 611 | 20231025 | 101600 | 18726229790 | 2380 | 2380 | 2380 | 2375 | 20025 |
| 612 | 20231025 | 101500 | 18678584480 | 2380 | 2370 | 2380 | 2355 | 53020 |
| 613 | 20231025 | 101400 | 18552976650 | 2355 | 2405 | 2405 | 2355 | 131043 |
| 614 | 20231025 | 101300 | 18241158335 | 2405 | 2400 | 2410 | 2400 | 19973 |
| 615 | 20231025 | 101200 | 18193117695 | 2405 | 2410 | 2415 | 2400 | 67852 |
| 616 | 20231025 | 101100 | 18030072545 | 2410 | 2415 | 2420 | 2410 | 26230 |
| 617 | 20231025 | 101000 | 17966733475 | 2415 | 2420 | 2425 | 2415 | 24441 |
| 618 | 20231025 | 100900 | 17907600130 | 2420 | 2420 | 2425 | 2410 | 49580 |
| 619 | 20231025 | 100800 | 17787888835 | 2415 | 2440 | 2445 | 2415 | 84365 |
| 620 | 20231025 | 100700 | 17583093430 | 2440 | 2440 | 2445 | 2435 | 32954 |
| 621 | 20231025 | 100600 | 17502737390 | 2440 | 2455 | 2455 | 2440 | 73943 |
| 622 | 20231025 | 100500 | 17321900230 | 2455 | 2450 | 2455 | 2450 | 6817 |
| 623 | 20231025 | 100400 | 17305193890 | 2450 | 2450 | 2455 | 2450 | 10471 |
| 624 | 20231025 | 100300 | 17279539120 | 2450 | 2450 | 2455 | 2450 | 11288 |
| 625 | 20231025 | 100200 | 17251877560 | 2450 | 2455 | 2460 | 2450 | 34438 |
| 626 | 20231025 | 100100 | 17167465410 | 2455 | 2460 | 2465 | 2455 | 28340 |
| 627 | 20231025 | 100000 | 17097848930 | 2460 | 2465 | 2465 | 2455 | 8110 |
| 628 | 20231025 | 095900 | 17077903205 | 2460 | 2465 | 2465 | 2460 | 7828 |
| 629 | 20231025 | 095800 | 17058633925 | 2460 | 2470 | 2475 | 2460 | 24252 |
| 630 | 20231025 | 095700 | 16998758030 | 2470 | 2455 | 2470 | 2455 | 11593 |
| 631 | 20231025 | 095600 | 16970230110 | 2455 | 2455 | 2460 | 2455 | 8564 |
| 632 | 20231025 | 095500 | 16949193415 | 2455 | 2455 | 2460 | 2455 | 12525 |
| 633 | 20231025 | 095400 | 16918442805 | 2455 | 2450 | 2460 | 2450 | 10855 |
| 634 | 20231025 | 095300 | 16891781685 | 2455 | 2455 | 2460 | 2450 | 16213 |
| 635 | 20231025 | 095200 | 16851984230 | 2455 | 2460 | 2465 | 2455 | 22738 |
| 636 | 20231025 | 095100 | 16796120510 | 2465 | 2455 | 2465 | 2450 | 23825 |
| 637 | 20231025 | 095000 | 16737599530 | 2455 | 2465 | 2465 | 2455 | 58929 |
| 638 | 20231025 | 094900 | 16592780585 | 2465 | 2465 | 2470 | 2465 | 13279 |
| 639 | 20231025 | 094800 | 16560034115 | 2465 | 2475 | 2475 | 2465 | 32322 |
| 640 | 20231025 | 094700 | 16480231145 | 2475 | 2475 | 2480 | 2470 | 16563 |
| 641 | 20231025 | 094600 | 16439273240 | 2475 | 2480 | 2485 | 2470 | 23108 |
| 642 | 20231025 | 094500 | 16382043250 | 2480 | 2495 | 2500 | 2480 | 43943 |
| 643 | 20231025 | 094400 | 16272823630 | 2500 | 2490 | 2500 | 2490 | 46207 |
| 644 | 20231025 | 094300 | 16157610040 | 2495 | 2490 | 2495 | 2485 | 22943 |
| 645 | 20231025 | 094200 | 16100494965 | 2490 | 2495 | 2495 | 2485 | 37509 |
| 646 | 20231025 | 094100 | 16007020460 | 2495 | 2480 | 2495 | 2475 | 25355 |
| 647 | 20231025 | 094000 | 15943953145 | 2485 | 2495 | 2495 | 2475 | 57698 |
| 648 | 20231025 | 093900 | 15800466525 | 2495 | 2485 | 2495 | 2475 | 24733 |
| 649 | 20231025 | 093800 | 15738854800 | 2475 | 2490 | 2495 | 2475 | 38171 |
| 650 | 20231025 | 093700 | 15643918905 | 2490 | 2495 | 2495 | 2480 | 29736 |
| 651 | 20231025 | 093600 | 15569865825 | 2495 | 2465 | 2495 | 2460 | 44755 |
| 652 | 20231025 | 093500 | 15459001275 | 2460 | 2460 | 2470 | 2455 | 48515 |
| 653 | 20231025 | 093400 | 15339698395 | 2465 | 2470 | 2470 | 2460 | 55534 |
| 654 | 20231025 | 093300 | 15202947770 | 2470 | 2470 | 2475 | 2465 | 25327 |
| 655 | 20231025 | 093200 | 15140419635 | 2470 | 2470 | 2475 | 2470 | 16044 |
| 656 | 20231025 | 093100 | 15100759715 | 2475 | 2475 | 2475 | 2465 | 14228 |
| 657 | 20231025 | 093000 | 15065619740 | 2475 | 2470 | 2475 | 2460 | 40643 |
| 658 | 20231025 | 092900 | 14965381275 | 2465 | 2475 | 2480 | 2465 | 66913 |
| 659 | 20231025 | 092800 | 14800069470 | 2480 | 2485 | 2485 | 2475 | 39362 |
| 660 | 20231025 | 092700 | 14702591435 | 2475 | 2485 | 2490 | 2475 | 54260 |
| 661 | 20231025 | 092600 | 14568058815 | 2485 | 2495 | 2500 | 2475 | 69871 |
| 662 | 20231025 | 092500 | 14394522960 | 2495 | 2500 | 2505 | 2490 | 68845 |
| 663 | 20231025 | 092400 | 14222630660 | 2500 | 2500 | 2510 | 2495 | 110020 |
| 664 | 20231025 | 092300 | 13947195455 | 2500 | 2490 | 2500 | 2490 | 155790 |
| 665 | 20231025 | 092200 | 13558035975 | 2490 | 2490 | 2495 | 2470 | 71633 |
| 666 | 20231025 | 092100 | 13379976930 | 2495 | 2475 | 2500 | 2475 | 78415 |
| 667 | 20231025 | 092000 | 13184594685 | 2480 | 2455 | 2480 | 2455 | 41919 |
| 668 | 20231025 | 091900 | 13081203725 | 2455 | 2450 | 2470 | 2450 | 46742 |
| 669 | 20231025 | 091800 | 12966433530 | 2450 | 2470 | 2475 | 2450 | 46225 |
| 670 | 20231025 | 091700 | 12852654405 | 2475 | 2475 | 2490 | 2465 | 50458 |
| 671 | 20231025 | 091600 | 12727625955 | 2475 | 2500 | 2500 | 2465 | 73312 |
| 672 | 20231025 | 091500 | 12545849555 | 2500 | 2490 | 2500 | 2480 | 71421 |
| 673 | 20231025 | 091400 | 12367705485 | 2490 | 2495 | 2515 | 2490 | 197353 |
| 674 | 20231025 | 091300 | 11873583450 | 2490 | 2465 | 2505 | 2460 | 202037 |
| 675 | 20231025 | 091200 | 11371483300 | 2460 | 2455 | 2465 | 2440 | 119912 |
| 676 | 20231025 | 091100 | 11078102995 | 2460 | 2455 | 2465 | 2440 | 153357 |
| 677 | 20231025 | 091000 | 10701879350 | 2460 | 2480 | 2490 | 2450 | 177229 |
| 678 | 20231025 | 090900 | 10265599660 | 2485 | 2500 | 2500 | 2460 | 268979 |
| 679 | 20231025 | 090800 | 9598635725 | 2495 | 2515 | 2535 | 2495 | 249147 |
| 680 | 20231025 | 090700 | 8971775480 | 2515 | 2540 | 2550 | 2505 | 184059 |
| 681 | 20231025 | 090600 | 8507276150 | 2535 | 2580 | 2580 | 2535 | 299335 |
| 682 | 20231025 | 090500 | 7742437005 | 2580 | 2530 | 2585 | 2500 | 511112 |
| 683 | 20231025 | 090400 | 6441279305 | 2530 | 2545 | 2600 | 2520 | 395215 |
| 684 | 20231025 | 090300 | 5429160850 | 2545 | 2640 | 2640 | 2520 | 505416 |
| 685 | 20231025 | 090200 | 4127764295 | 2635 | 2555 | 2645 | 2535 | 1597196 |
| 686 | 20231025 | 090100 | 0 | 2195 | 2195 | 2195 | 2195 | 0 |
| 687 | 20231025 | 090000 | 0 | 2195 | 2195 | 2195 | 2195 | 0 |