KissMeData/242040/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	204700	1301562266	1933	1933	1933	1933	35918
3	20231031	204600	1301562266	1933	1933	1933	1933	0
4	20231031	204500	1301562266	1933	1933	1933	1933	0
5	20231031	204400	1301562266	1933	1933	1933	1933	0
6	20231031	204300	1301562266	1933	1933	1933	1933	0
7	20231031	204200	1301562266	1933	1933	1933	1933	0
8	20231031	204100	1301562266	1933	1933	1933	1933	0
9	20231031	204000	1301562266	1933	1933	1933	1933	0
10	20231031	203900	1301562266	1933	1933	1933	1933	0
11	20231031	203800	1301562266	1933	1933	1933	1933	0
12	20231031	203700	1301562266	1933	1933	1933	1933	0
13	20231031	203600	1301562266	1933	1933	1933	1933	0
14	20231031	203500	1301562266	1933	1933	1933	1933	0
15	20231031	203400	1301562266	1933	1933	1933	1933	0
16	20231031	203300	1301562266	1933	1933	1933	1933	0
17	20231031	203200	1301562266	1933	1933	1933	1933	0
18	20231031	203100	1301562266	1933	1933	1933	1933	0
19	20231031	203000	1301562266	1933	1933	1933	1933	0
20	20231031	202900	1301562266	1933	1933	1933	1933	0
21	20231031	202800	1301562266	1933	1933	1933	1933	0
22	20231031	202700	1301562266	1933	1933	1933	1933	0
23	20231031	202600	1301562266	1933	1933	1933	1933	0
24	20231031	202500	1301562266	1933	1933	1933	1933	0
25	20231031	202400	1301562266	1933	1933	1933	1933	0
26	20231031	202300	1301562266	1933	1933	1933	1933	0
27	20231031	202200	1301562266	1933	1933	1933	1933	0
28	20231031	202100	1301562266	1933	1933	1933	1933	0
29	20231031	202000	1301562266	1933	1933	1933	1933	0
30	20231031	201900	1301562266	1933	1933	1933	1933	0
31	20231031	201800	1301562266	1933	1933	1933	1933	0
32	20231031	201700	1301562266	1933	1933	1933	1933	35918
33	20231031	201600	1301562266	1933	1933	1933	1933	0
34	20231031	201500	1301562266	1933	1933	1933	1933	0
35	20231031	201400	1301562266	1933	1933	1933	1933	0
36	20231031	201300	1301562266	1933	1933	1933	1933	0
37	20231031	201200	1301562266	1933	1933	1933	1933	0
38	20231031	201100	1301562266	1933	1933	1933	1933	0
39	20231031	201000	1301562266	1933	1933	1933	1933	0
40	20231031	200900	1301562266	1933	1933	1933	1933	0
41	20231031	200800	1301562266	1933	1933	1933	1933	0
42	20231031	200700	1301562266	1933	1933	1933	1933	0
43	20231031	200600	1301562266	1933	1933	1933	1933	0
44	20231031	200500	1301562266	1933	1933	1933	1933	0
45	20231031	200400	1301562266	1933	1933	1933	1933	0
46	20231031	200300	1301562266	1933	1933	1933	1933	0
47	20231031	200200	1301562266	1933	1933	1933	1933	0
48	20231031	200100	1301562266	1933	1933	1933	1933	0
49	20231031	200000	1301562266	1933	1933	1933	1933	0
50	20231031	195900	1301562266	1933	1933	1933	1933	0
51	20231031	195800	1301562266	1933	1933	1933	1933	0
52	20231031	195700	1301562266	1933	1933	1933	1933	0
53	20231031	195600	1301562266	1933	1933	1933	1933	0
54	20231031	195500	1301562266	1933	1933	1933	1933	0
55	20231031	195400	1301562266	1933	1933	1933	1933	0
56	20231031	195300	1301562266	1933	1933	1933	1933	0
57	20231031	195200	1301562266	1933	1933	1933	1933	0
58	20231031	195100	1301562266	1933	1933	1933	1933	0
59	20231031	195000	1301562266	1933	1933	1933	1933	0
60	20231031	194900	1301562266	1933	1933	1933	1933	0
61	20231031	194800	1301562266	1933	1933	1933	1933	0
62	20231031	194700	1301562266	1933	1933	1933	1933	35918
63	20231031	194600	1301562266	1933	1933	1933	1933	0
64	20231031	194500	1301562266	1933	1933	1933	1933	0
65	20231031	194400	1301562266	1933	1933	1933	1933	0
66	20231031	194300	1301562266	1933	1933	1933	1933	0
67	20231031	194200	1301562266	1933	1933	1933	1933	0
68	20231031	194100	1301562266	1933	1933	1933	1933	0
69	20231031	194000	1301562266	1933	1933	1933	1933	0
70	20231031	193900	1301562266	1933	1933	1933	1933	0
71	20231031	193800	1301562266	1933	1933	1933	1933	0
72	20231031	193700	1301562266	1933	1933	1933	1933	0
73	20231031	193600	1301562266	1933	1933	1933	1933	0
74	20231031	193500	1301562266	1933	1933	1933	1933	0
75	20231031	193400	1301562266	1933	1933	1933	1933	0
76	20231031	193300	1301562266	1933	1933	1933	1933	0
77	20231031	193200	1301562266	1933	1933	1933	1933	0
78	20231031	193100	1301562266	1933	1933	1933	1933	0
79	20231031	193000	1301562266	1933	1933	1933	1933	0
80	20231031	192900	1301562266	1933	1933	1933	1933	0
81	20231031	192800	1301562266	1933	1933	1933	1933	0
82	20231031	192700	1301562266	1933	1933	1933	1933	0
83	20231031	192600	1301562266	1933	1933	1933	1933	0
84	20231031	192500	1301562266	1933	1933	1933	1933	0
85	20231031	192400	1301562266	1933	1933	1933	1933	0
86	20231031	192300	1301562266	1933	1933	1933	1933	0
87	20231031	192200	1301562266	1933	1933	1933	1933	0
88	20231031	192100	1301562266	1933	1933	1933	1933	0
89	20231031	192000	1301562266	1933	1933	1933	1933	0
90	20231031	191900	1301562266	1933	1933	1933	1933	0
91	20231031	191800	1301562266	1933	1933	1933	1933	0
92	20231031	191700	1301562266	1933	1933	1933	1933	35918
93	20231031	191600	1301562266	1933	1933	1933	1933	0
94	20231031	191500	1301562266	1933	1933	1933	1933	0
95	20231031	191400	1301562266	1933	1933	1933	1933	0
96	20231031	191300	1301562266	1933	1933	1933	1933	0
97	20231031	191200	1301562266	1933	1933	1933	1933	0
98	20231031	191100	1301562266	1933	1933	1933	1933	0
99	20231031	191000	1301562266	1933	1933	1933	1933	0
100	20231031	190900	1301562266	1933	1933	1933	1933	0
101	20231031	190800	1301562266	1933	1933	1933	1933	0
102	20231031	190700	1301562266	1933	1933	1933	1933	0
103	20231031	190600	1301562266	1933	1933	1933	1933	0
104	20231031	190500	1301562266	1933	1933	1933	1933	0
105	20231031	190400	1301562266	1933	1933	1933	1933	0
106	20231031	190300	1301562266	1933	1933	1933	1933	0
107	20231031	190200	1301562266	1933	1933	1933	1933	0
108	20231031	190100	1301562266	1933	1933	1933	1933	0
109	20231031	190000	1301562266	1933	1933	1933	1933	0
110	20231031	185900	1301562266	1933	1933	1933	1933	0
111	20231031	185800	1301562266	1933	1933	1933	1933	0
112	20231031	185700	1301562266	1933	1933	1933	1933	0
113	20231031	185600	1301562266	1933	1933	1933	1933	0
114	20231031	185500	1301562266	1933	1933	1933	1933	0
115	20231031	185400	1301562266	1933	1933	1933	1933	0
116	20231031	185300	1301562266	1933	1933	1933	1933	0
117	20231031	185200	1301562266	1933	1933	1933	1933	0
118	20231031	185100	1301562266	1933	1933	1933	1933	0
119	20231031	185000	1301562266	1933	1933	1933	1933	0
120	20231031	184900	1301562266	1933	1933	1933	1933	0
121	20231031	184800	1301562266	1933	1933	1933	1933	0
122	20231031	184700	1301562266	1933	1933	1933	1933	35918
123	20231031	184600	1301562266	1933	1933	1933	1933	0
124	20231031	184500	1301562266	1933	1933	1933	1933	0
125	20231031	184400	1301562266	1933	1933	1933	1933	0
126	20231031	184300	1301562266	1933	1933	1933	1933	0
127	20231031	184200	1301562266	1933	1933	1933	1933	0
128	20231031	184100	1301562266	1933	1933	1933	1933	0
129	20231031	184000	1301562266	1933	1933	1933	1933	0
130	20231031	183900	1301562266	1933	1933	1933	1933	0
131	20231031	183800	1301562266	1933	1933	1933	1933	0
132	20231031	183700	1301562266	1933	1933	1933	1933	0
133	20231031	183600	1301562266	1933	1933	1933	1933	0
134	20231031	183500	1301562266	1933	1933	1933	1933	0
135	20231031	183400	1301562266	1933	1933	1933	1933	0
136	20231031	183300	1301562266	1933	1933	1933	1933	0
137	20231031	183200	1301562266	1933	1933	1933	1933	0
138	20231031	183100	1301562266	1933	1933	1933	1933	0
139	20231031	183000	1301562266	1933	1933	1933	1933	0
140	20231031	182900	1301562266	1933	1933	1933	1933	0
141	20231031	182800	1301562266	1933	1933	1933	1933	0
142	20231031	182700	1301562266	1933	1933	1933	1933	0
143	20231031	182600	1301562266	1933	1933	1933	1933	0
144	20231031	182500	1301562266	1933	1933	1933	1933	0
145	20231031	182400	1301562266	1933	1933	1933	1933	0
146	20231031	182300	1301562266	1933	1933	1933	1933	0
147	20231031	182200	1301562266	1933	1933	1933	1933	0
148	20231031	182100	1301562266	1933	1933	1933	1933	0
149	20231031	182000	1301562266	1933	1933	1933	1933	0
150	20231031	181900	1301562266	1933	1933	1933	1933	0
151	20231031	181800	1301562266	1933	1933	1933	1933	0
152	20231031	181700	1301562266	1933	1933	1933	1933	35918
153	20231031	181600	1301562266	1933	1933	1933	1933	0
154	20231031	181500	1301562266	1933	1933	1933	1933	0
155	20231031	181400	1301562266	1933	1933	1933	1933	0
156	20231031	181300	1301562266	1933	1933	1933	1933	0
157	20231031	181200	1301562266	1933	1933	1933	1933	0
158	20231031	181100	1301562266	1933	1933	1933	1933	0
159	20231031	181000	1301562266	1933	1933	1933	1933	0
160	20231031	180900	1301562266	1933	1933	1933	1933	0
161	20231031	180800	1301562266	1933	1933	1933	1933	0
162	20231031	180700	1301562266	1933	1933	1933	1933	0
163	20231031	180600	1301562266	1933	1933	1933	1933	0
164	20231031	180500	1301562266	1933	1933	1933	1933	0
165	20231031	180400	1301562266	1933	1933	1933	1933	0
166	20231031	180300	1301562266	1933	1933	1933	1933	0
167	20231031	180200	1301562266	1933	1933	1933	1933	0
168	20231031	180100	1301562266	1933	1933	1933	1933	0
169	20231031	180000	1301562266	1933	1933	1933	1933	0
170	20231031	175900	1301562266	1933	1933	1933	1933	0
171	20231031	175800	1301562266	1933	1933	1933	1933	0
172	20231031	175700	1301562266	1933	1933	1933	1933	0
173	20231031	175600	1301562266	1933	1933	1933	1933	0
174	20231031	175500	1301562266	1933	1933	1933	1933	0
175	20231031	175400	1301562266	1933	1933	1933	1933	0
176	20231031	175300	1301562266	1933	1933	1933	1933	0
177	20231031	175200	1301562266	1933	1933	1933	1933	0
178	20231031	175100	1301562266	1933	1933	1933	1933	0
179	20231031	175000	1301562266	1933	1933	1933	1933	0
180	20231031	174900	1301562266	1933	1933	1933	1933	0
181	20231031	174800	1301562266	1933	1933	1933	1933	0
182	20231031	174700	1301562266	1933	1933	1933	1933	35918
183	20231031	174600	1301562266	1933	1933	1933	1933	0
184	20231031	174500	1301562266	1933	1933	1933	1933	0
185	20231031	174400	1301562266	1933	1933	1933	1933	0
186	20231031	174300	1301562266	1933	1933	1933	1933	0
187	20231031	174200	1301562266	1933	1933	1933	1933	0
188	20231031	174100	1301562266	1933	1933	1933	1933	0
189	20231031	174000	1301562266	1933	1933	1933	1933	0
190	20231031	173900	1301562266	1933	1933	1933	1933	0
191	20231031	173800	1301562266	1933	1933	1933	1933	0
192	20231031	173700	1301562266	1933	1933	1933	1933	0
193	20231031	173600	1301562266	1933	1933	1933	1933	0
194	20231031	173500	1301562266	1933	1933	1933	1933	0
195	20231031	173400	1301562266	1933	1933	1933	1933	0
196	20231031	173300	1301562266	1933	1933	1933	1933	0
197	20231031	173200	1301562266	1933	1933	1933	1933	0
198	20231031	173100	1301562266	1933	1933	1933	1933	0
199	20231031	173000	1301562266	1933	1933	1933	1933	0
200	20231031	172900	1301562266	1933	1933	1933	1933	0
201	20231031	172800	1301562266	1933	1933	1933	1933	0
202	20231031	172700	1301562266	1933	1933	1933	1933	0
203	20231031	172600	1301562266	1933	1933	1933	1933	0
204	20231031	172500	1301562266	1933	1933	1933	1933	0
205	20231031	172400	1301562266	1933	1933	1933	1933	0
206	20231031	172300	1301562266	1933	1933	1933	1933	0
207	20231031	172200	1301562266	1933	1933	1933	1933	0
208	20231031	172100	1301562266	1933	1933	1933	1933	0
209	20231031	172000	1301562266	1933	1933	1933	1933	0
210	20231031	171900	1301562266	1933	1933	1933	1933	0
211	20231031	171800	1301562266	1933	1933	1933	1933	0
212	20231031	171700	1301562266	1933	1933	1933	1933	35918
213	20231031	171600	1301562266	1933	1933	1933	1933	0
214	20231031	171500	1301562266	1933	1933	1933	1933	0
215	20231031	171400	1301562266	1933	1933	1933	1933	0
216	20231031	171300	1301562266	1933	1933	1933	1933	0
217	20231031	171200	1301562266	1933	1933	1933	1933	0
218	20231031	171100	1301562266	1933	1933	1933	1933	0
219	20231031	171000	1301562266	1933	1933	1933	1933	0
220	20231031	170900	1301562266	1933	1933	1933	1933	0
221	20231031	170800	1301562266	1933	1933	1933	1933	0
222	20231031	170700	1301562266	1933	1933	1933	1933	0
223	20231031	170600	1301562266	1933	1933	1933	1933	0
224	20231031	170500	1301562266	1933	1933	1933	1933	0
225	20231031	170400	1301562266	1933	1933	1933	1933	0
226	20231031	170300	1301562266	1933	1933	1933	1933	0
227	20231031	170200	1301562266	1933	1933	1933	1933	0
228	20231031	170100	1301562266	1933	1933	1933	1933	0
229	20231031	170000	1301562266	1933	1933	1933	1933	0
230	20231031	165900	1301562266	1933	1933	1933	1933	0
231	20231031	165800	1301562266	1933	1933	1933	1933	0
232	20231031	165700	1301562266	1933	1933	1933	1933	0
233	20231031	165600	1301562266	1933	1933	1933	1933	0
234	20231031	165500	1301562266	1933	1933	1933	1933	0
235	20231031	165400	1301562266	1933	1933	1933	1933	0
236	20231031	165300	1301562266	1933	1933	1933	1933	0
237	20231031	165200	1301562266	1933	1933	1933	1933	0
238	20231031	165100	1301562266	1933	1933	1933	1933	0
239	20231031	165000	1301562266	1933	1933	1933	1933	0
240	20231031	164900	1301562266	1933	1933	1933	1933	0
241	20231031	164800	1301562266	1933	1933	1933	1933	0
242	20231031	164700	1301562266	1933	1933	1933	1933	35918
243	20231031	164600	1301562266	1933	1933	1933	1933	0
244	20231031	164500	1301562266	1933	1933	1933	1933	0
245	20231031	164400	1301562266	1933	1933	1933	1933	0
246	20231031	164300	1301562266	1933	1933	1933	1933	0
247	20231031	164200	1301562266	1933	1933	1933	1933	0
248	20231031	164100	1301562266	1933	1933	1933	1933	0
249	20231031	164000	1301562266	1933	1933	1933	1933	0
250	20231031	163900	1301562266	1933	1933	1933	1933	0
251	20231031	163800	1301562266	1933	1933	1933	1933	0
252	20231031	163700	1301562266	1933	1933	1933	1933	0
253	20231031	163600	1301562266	1933	1933	1933	1933	0
254	20231031	163500	1301562266	1933	1933	1933	1933	0
255	20231031	163400	1301562266	1933	1933	1933	1933	0
256	20231031	163300	1301562266	1933	1933	1933	1933	0
257	20231031	163200	1301562266	1933	1933	1933	1933	0
258	20231031	163100	1301562266	1933	1933	1933	1933	0
259	20231031	163000	1301562266	1933	1933	1933	1933	0
260	20231031	162900	1301562266	1933	1933	1933	1933	0
261	20231031	162800	1301562266	1933	1933	1933	1933	0
262	20231031	162700	1301562266	1933	1933	1933	1933	0
263	20231031	162600	1301562266	1933	1933	1933	1933	0
264	20231031	162500	1301562266	1933	1933	1933	1933	0
265	20231031	162400	1301562266	1933	1933	1933	1933	0
266	20231031	162300	1301562266	1933	1933	1933	1933	0
267	20231031	162200	1301562266	1933	1933	1933	1933	0
268	20231031	162100	1301562266	1933	1933	1933	1933	0
269	20231031	162000	1301562266	1933	1933	1933	1933	0
270	20231031	161900	1301562266	1933	1933	1933	1933	0
271	20231031	161800	1301562266	1933	1933	1933	1933	0
272	20231031	161700	1301562266	1933	1933	1933	1933	35918
273	20231031	161600	1301562266	1933	1933	1933	1933	0
274	20231031	161500	1301562266	1933	1933	1933	1933	0
275	20231031	161400	1301562266	1933	1933	1933	1933	0
276	20231031	161300	1301562266	1933	1933	1933	1933	0
277	20231031	161200	1301562266	1933	1933	1933	1933	0
278	20231031	161100	1301562266	1933	1933	1933	1933	0
279	20231031	161000	1301562266	1933	1933	1933	1933	0
280	20231031	160900	1301562266	1933	1933	1933	1933	0
281	20231031	160800	1301562266	1933	1933	1933	1933	0
282	20231031	160700	1301562266	1933	1933	1933	1933	0
283	20231031	160600	1301562266	1933	1933	1933	1933	0
284	20231031	160500	1301562266	1933	1933	1933	1933	0
285	20231031	160400	1301562266	1933	1933	1933	1933	0
286	20231031	160300	1301562266	1933	1933	1933	1933	0
287	20231031	160200	1301562266	1933	1933	1933	1933	0
288	20231031	160100	1301562266	1933	1933	1933	1933	0
289	20231031	160000	1301562266	1933	1933	1933	1933	0
290	20231031	155900	1301562266	1933	1933	1933	1933	0
291	20231031	155800	1301562266	1933	1933	1933	1933	0
292	20231031	155700	1301562266	1933	1933	1933	1933	0
293	20231031	155600	1301562266	1933	1933	1933	1933	0
294	20231031	155500	1301562266	1933	1933	1933	1933	0
295	20231031	155400	1301562266	1933	1933	1933	1933	0
296	20231031	155300	1301562266	1933	1933	1933	1933	0
297	20231031	155200	1301562266	1933	1933	1933	1933	0
298	20231031	155100	1301562266	1933	1933	1933	1933	0
299	20231031	155000	1301562266	1933	1933	1933	1933	0
300	20231031	154900	1301562266	1933	1933	1933	1933	0
301	20231031	154800	1301562266	1933	1933	1933	1933	0
302	20231031	154700	1301562266	1933	1933	1933	1933	35918
303	20231031	154600	1301562266	1933	1933	1933	1933	0
304	20231031	154500	1301562266	1933	1933	1933	1933	0
305	20231031	154400	1301562266	1933	1933	1933	1933	0
306	20231031	154300	1301562266	1933	1933	1933	1933	0
307	20231031	154200	1301562266	1933	1933	1933	1933	0
308	20231031	154100	1301562266	1933	1933	1933	1933	0
309	20231031	154000	1301562266	1933	1933	1933	1933	0
310	20231031	153900	1301562266	1933	1933	1933	1933	0
311	20231031	153800	1301562266	1933	1933	1933	1933	0
312	20231031	153700	1301562266	1933	1933	1933	1933	0
313	20231031	153600	1301562266	1933	1933	1933	1933	0
314	20231031	153500	1301562266	1933	1933	1933	1933	0
315	20231031	153400	1301562266	1933	1933	1933	1933	0
316	20231031	153300	1301562266	1933	1933	1933	1933	0
317	20231031	153200	1301562266	1933	1933	1933	1933	0
318	20231031	153100	1301562266	1933	1933	1933	1933	0
319	20231031	153000	1301562266	1933	1933	1933	1933	35918
320	20231031	152900	1232132772	1930	1930	1930	1930	0
321	20231031	152800	1232132772	1930	1930	1930	1930	0
322	20231031	152700	1232132772	1930	1930	1930	1930	0
323	20231031	152600	1232132772	1930	1930	1930	1930	0
324	20231031	152500	1232132772	1930	1930	1930	1930	0
325	20231031	152400	1232132772	1930	1930	1930	1930	0
326	20231031	152300	1232132772	1930	1930	1930	1930	0
327	20231031	152200	1232132772	1930	1930	1930	1930	0
328	20231031	152100	1232132772	1930	1930	1930	1930	0
329	20231031	152000	1232132772	1930	1930	1930	1930	0
330	20231031	151900	1232132772	1930	1897	1934	1897	22707
331	20231031	151800	1188799907	1898	1888	1898	1884	18466
332	20231031	151700	1153917387	1888	1889	1890	1887	1813
333	20231031	151600	1150494304	1889	1890	1890	1889	290
334	20231031	151500	1149946444	1890	1889	1890	1888	1201
335	20231031	151400	1147678463	1889	1889	1889	1888	484
336	20231031	151300	1146764368	1890	1888	1892	1888	336
337	20231031	151200	1146128775	1892	1889	1892	1889	6136
338	20231031	151100	1134519793	1889	1890	1890	1887	7374
339	20231031	151000	1120592479	1890	1891	1891	1890	2975
340	20231031	150900	1114968776	1891	1891	1892	1891	1216
341	20231031	150800	1112669319	1891	1892	1892	1890	47
342	20231031	150700	1112580431	1890	1891	1891	1890	3818
343	20231031	150600	1105364385	1891	1893	1893	1891	6845
344	20231031	150500	1092414688	1894	1894	1894	1893	663
345	20231031	150400	1091159546	1898	1898	1898	1893	20
346	20231031	150300	1091121671	1893	1901	1901	1893	201
347	20231031	150200	1090739678	1893	1895	1902	1893	2162
348	20231031	150100	1086635479	1895	1893	1896	1893	85
349	20231031	150000	1086474483	1893	1894	1894	1893	1008
350	20231031	145900	1084566331	1893	1893	1893	1893	20
351	20231031	145800	1084528471	1893	1893	1893	1893	17
352	20231031	145700	1084496290	1893	1893	1894	1893	314
353	20231031	145600	1083901871	1898	1896	1898	1896	32
354	20231031	145500	1083841173	1898	1898	1898	1898	0
355	20231031	145400	1083841173	1898	1898	1898	1898	0
356	20231031	145300	1083841173	1898	1898	1898	1898	20
357	20231031	145200	1083803213	1893	1893	1893	1893	3
358	20231031	145100	1083797534	1891	1891	1891	1891	2040
359	20231031	145000	1079939894	1891	1892	1892	1891	1491
360	20231031	144900	1077119124	1892	1892	1892	1892	2
361	20231031	144800	1077115340	1892	1892	1892	1892	100
362	20231031	144700	1076926140	1892	1892	1892	1892	200
363	20231031	144600	1076547740	1899	1895	1899	1895	10
364	20231031	144500	1076528760	1890	1890	1890	1890	1886
365	20231031	144400	1072964220	1890	1890	1890	1890	0
366	20231031	144300	1072964220	1890	1893	1893	1890	6717
367	20231031	144200	1060261894	1893	1899	1900	1893	550
368	20231031	144100	1059216911	1892	1891	1892	1891	1264
369	20231031	144000	1056826601	1891	1892	1892	1891	888
370	20231031	143900	1055146685	1892	1892	1892	1892	0
371	20231031	143800	1055146685	1892	1892	1892	1892	400
372	20231031	143700	1054389885	1891	1891	1891	1891	5
373	20231031	143600	1054380430	1890	1897	1897	1890	9589
374	20231031	143500	1036231943	1896	1897	1897	1896	5166
375	20231031	143400	1026437102	1897	1897	1897	1896	1493
376	20231031	143300	1023606169	1897	1897	1897	1897	246
377	20231031	143200	1023139507	1896	1896	1896	1896	169
378	20231031	143100	1022819083	1896	1899	1899	1896	155
379	20231031	143000	1022525173	1900	1900	1902	1900	1572
380	20231031	142900	1019536839	1900	1900	1900	1900	29
381	20231031	142800	1019481739	1900	1899	1900	1899	1211
382	20231031	142700	1017180939	1899	1899	1899	1897	4391
383	20231031	142600	1008842436	1899	1899	1899	1899	934
384	20231031	142500	1007068770	1899	1896	1899	1896	1427
385	20231031	142400	1004361771	1898	1898	1898	1898	0
386	20231031	142300	1004361771	1898	1899	1899	1898	729
387	20231031	142200	1002978026	1899	1899	1899	1899	0
388	20231031	142100	1002978026	1899	1896	1899	1896	560
389	20231031	142000	1001915583	1896	1896	1896	1896	1150
390	20231031	141900	999735183	1896	1896	1896	1896	210
391	20231031	141800	999337023	1896	1897	1897	1896	1565
392	20231031	141700	996369750	1897	1898	1899	1897	1195
393	20231031	141600	994102333	1898	1898	1899	1898	381
394	20231031	141500	993379124	1899	1899	1899	1899	598
395	20231031	141400	992243522	1899	1899	1899	1899	1
396	20231031	141300	992241623	1905	1905	1905	1905	1
397	20231031	141200	992239718	1899	1899	1899	1899	100
398	20231031	141100	992049818	1905	1905	1905	1899	10
399	20231031	141000	992030809	1905	1905	1905	1905	200
400	20231031	140900	991649809	1905	1905	1905	1905	300
401	20231031	140800	991078309	1906	1905	1906	1905	90
402	20231031	140700	990906850	1903	1897	1903	1897	360
403	20231031	140600	990223126	1903	1898	1903	1898	642
404	20231031	140500	989004605	1898	1898	1898	1896	951
405	20231031	140400	987199700	1898	1898	1903	1898	3
406	20231031	140300	987194001	1903	1899	1903	1899	254
407	20231031	140200	986711651	1903	1903	1903	1903	123
408	20231031	140100	986477582	1903	1899	1903	1899	3
409	20231031	140000	986471881	1903	1899	1903	1898	231
410	20231031	135900	986033238	1898	1899	1899	1898	5022
411	20231031	135800	976501260	1898	1899	1899	1898	1479
412	20231031	135700	973693350	1900	1901	1901	1900	18883
413	20231031	135600	937815048	1900	1900	1900	1900	0
414	20231031	135500	937815048	1900	1906	1906	1900	4302
415	20231031	135400	929638319	1901	1901	1901	1901	9
416	20231031	135300	929621210	1901	1902	1902	1901	5882
417	20231031	135200	918438178	1907	1907	1907	1907	100
418	20231031	135100	918247478	1907	1907	1907	1907	0
419	20231031	135000	918247478	1907	1903	1907	1901	7368
420	20231031	134900	904231658	1903	1903	1903	1903	0
421	20231031	134800	904231658	1903	1904	1904	1903	2
422	20231031	134700	904227851	1903	1903	1903	1903	0
423	20231031	134600	904227851	1903	1903	1903	1903	1000
424	20231031	134500	902324851	1903	1905	1905	1903	887
425	20231031	134400	900635858	1906	1905	1906	1905	38
426	20231031	134300	900563458	1905	1906	1906	1905	2
427	20231031	134200	900559647	1905	1904	1905	1904	3066
428	20231031	134100	894720146	1904	1905	1906	1904	1649
429	20231031	134000	891578820	1906	1908	1908	1906	211
430	20231031	133900	891176552	1908	1914	1914	1908	117
431	20231031	133800	890953256	1914	1914	1914	1914	18
432	20231031	133700	890918804	1914	1914	1914	1914	1
433	20231031	133600	890916890	1914	1912	1914	1912	51
434	20231031	133500	890819376	1912	1912	1912	1912	0
435	20231031	133400	890819376	1912	1912	1912	1912	3
436	20231031	133300	890813640	1912	1912	1912	1912	500
437	20231031	133200	889857640	1912	1912	1912	1912	200
438	20231031	133100	889475240	1912	1912	1912	1912	1
439	20231031	133000	889473328	1909	1909	1909	1909	3
440	20231031	132900	889467601	1909	1909	1909	1909	2
441	20231031	132800	889463783	1905	1905	1905	1905	0
442	20231031	132700	889463783	1905	1906	1906	1905	431
443	20231031	132600	888642726	1906	1906	1906	1906	700
444	20231031	132500	887308526	1906	1906	1906	1906	100
445	20231031	132400	887117926	1906	1910	1910	1906	728
446	20231031	132300	885727968	1910	1910	1910	1910	0
447	20231031	132200	885727968	1910	1910	1910	1910	65
448	20231031	132100	885603818	1910	1910	1910	1910	9
449	20231031	132000	885586628	1910	1910	1910	1910	1
450	20231031	131900	885584718	1910	1910	1910	1910	38
451	20231031	131800	885512138	1910	1910	1910	1910	0
452	20231031	131700	885512138	1910	1910	1910	1910	13
453	20231031	131600	885487308	1910	1910	1910	1910	7
454	20231031	131500	885473938	1910	1912	1912	1910	2600
455	20231031	131400	880505023	1913	1913	1913	1913	8
456	20231031	131300	880489719	1913	1913	1913	1913	492
457	20231031	131200	879548523	1913	1913	1913	1913	3149
458	20231031	131100	873524486	1913	1913	1913	1913	0
459	20231031	131000	873524486	1913	1913	1913	1913	0
460	20231031	130900	873524486	1913	1913	1913	1913	11
461	20231031	130800	873503443	1915	1915	1915	1915	0
462	20231031	130700	873503443	1915	1915	1915	1915	5
463	20231031	130600	873493868	1913	1912	1913	1912	322
464	20231031	130500	872878176	1912	1912	1912	1912	336
465	20231031	130400	872235744	1913	1913	1913	1913	0
466	20231031	130300	872235744	1913	1913	1913	1913	10
467	20231031	130200	872216614	1913	1914	1914	1913	631
468	20231031	130100	871009501	1915	1915	1915	1915	0
469	20231031	130000	871009501	1915	1915	1915	1915	1500
470	20231031	125900	868137001	1917	1917	1917	1917	0
471	20231031	125800	868137001	1917	1917	1917	1917	0
472	20231031	125700	868137001	1917	1917	1917	1917	0
473	20231031	125600	868137001	1917	1917	1917	1917	104
474	20231031	125500	867937633	1917	1917	1917	1917	0
475	20231031	125400	867937633	1917	1915	1917	1915	10
476	20231031	125300	867918468	1913	1913	1913	1913	1569
477	20231031	125200	864916971	1915	1912	1915	1912	3052
478	20231031	125100	859075866	1912	1910	1912	1910	3823
479	20231031	125000	851769470	1912	1912	1912	1912	300
480	20231031	124900	851195870	1912	1912	1912	1912	0
481	20231031	124800	851195870	1912	1904	1912	1904	44
482	20231031	124700	851111884	1904	1909	1910	1904	74
483	20231031	124600	850970765	1909	1908	1909	1908	586
484	20231031	124500	849852675	1907	1907	1907	1907	584
485	20231031	124400	848738987	1906	1906	1906	1906	69
486	20231031	124300	848607473	1906	1906	1906	1906	331
487	20231031	124200	847976587	1906	1906	1906	1906	1
488	20231031	124100	847974681	1906	1906	1906	1906	4
489	20231031	124000	847967057	1906	1906	1906	1906	0
490	20231031	123900	847967057	1906	1906	1906	1906	10
491	20231031	123800	847947997	1906	1906	1906	1906	1
492	20231031	123700	847946091	1903	1905	1906	1903	501
493	20231031	123600	846992427	1905	1905	1905	1905	100
494	20231031	123500	846801927	1905	1905	1905	1905	0
495	20231031	123400	846801927	1905	1905	1905	1905	3
496	20231031	123300	846796212	1904	1904	1904	1904	2
497	20231031	123200	846792404	1903	1903	1903	1903	1014
498	20231031	123100	844862762	1903	1903	1903	1903	656
499	20231031	123000	843614394	1903	1904	1904	1903	2672
500	20231031	122900	838528474	1906	1906	1906	1906	180
501	20231031	122800	838185394	1906	1906	1906	1906	62
502	20231031	122700	838067222	1904	1904	1904	1904	26
503	20231031	122600	838017718	1904	1904	1904	1904	100
504	20231031	122500	837827318	1904	1905	1905	1904	3589
505	20231031	122400	830990274	1905	1905	1905	1905	14
506	20231031	122300	830963604	1906	1903	1906	1903	2098
507	20231031	122200	826968214	1903	1903	1903	1903	100
508	20231031	122100	826777914	1903	1903	1903	1903	155
509	20231031	122000	826482949	1903	1903	1903	1903	10
510	20231031	121900	826463919	1903	1905	1905	1903	227
511	20231031	121800	826031783	1905	1905	1905	1905	446
512	20231031	121700	825182153	1905	1905	1905	1905	772
513	20231031	121600	823711493	1904	1903	1904	1903	6013
514	20231031	121500	812267902	1904	1904	1904	1904	312
515	20231031	121400	811673854	1904	1903	1904	1903	1065
516	20231031	121300	809646559	1904	1904	1904	1904	1255
517	20231031	121200	807257039	1903	1904	1904	1903	4347
518	20231031	121100	798984262	1904	1904	1904	1904	2363
519	20231031	121000	794485110	1905	1907	1907	1905	4717
520	20231031	120900	785497416	1907	1909	1909	1907	738
521	20231031	120800	784089998	1909	1909	1909	1909	90
522	20231031	120700	783918188	1909	1909	1909	1909	0
523	20231031	120600	783918188	1909	1909	1909	1909	3
524	20231031	120500	783912461	1907	1907	1907	1907	100
525	20231031	120400	783721761	1907	1907	1907	1907	50
526	20231031	120300	783626411	1907	1907	1907	1907	91
527	20231031	120200	783452874	1906	1906	1906	1906	6
528	20231031	120100	783441438	1906	1906	1906	1906	79
529	20231031	120000	783290864	1906	1906	1906	1906	3
530	20231031	115900	783285146	1907	1907	1907	1907	9
531	20231031	115800	783267983	1907	1907	1907	1907	3
532	20231031	115700	783262262	1909	1908	1909	1908	112
533	20231031	115600	783048565	1907	1907	1907	1907	0
534	20231031	115500	783048565	1907	1909	1909	1907	16557
535	20231031	115400	751442694	1909	1910	1910	1909	172
536	20231031	115300	751114322	1910	1910	1910	1910	47
537	20231031	115200	751024552	1910	1910	1910	1910	18
538	20231031	115100	750990172	1910	1910	1910	1910	0
539	20231031	115000	750990172	1910	1910	1910	1910	0
540	20231031	114900	750990172	1910	1910	1910	1910	1
541	20231031	114800	750988262	1909	1909	1909	1909	0
542	20231031	114700	750988262	1909	1910	1910	1909	23
543	20231031	114600	750944345	1910	1911	1911	1910	1239
544	20231031	114500	748577640	1914	1914	1914	1914	0
545	20231031	114400	748577640	1914	1911	1914	1911	337
546	20231031	114300	747933630	1914	1914	1914	1914	0
547	20231031	114200	747933630	1914	1914	1914	1914	0
548	20231031	114100	747933630	1914	1910	1914	1910	7
549	20231031	114000	747920248	1914	1914	1914	1914	0
550	20231031	113900	747920248	1914	1913	1914	1913	100
551	20231031	113800	747728856	1914	1914	1914	1914	0
552	20231031	113700	747728856	1914	1914	1914	1914	0
553	20231031	113600	747728856	1914	1914	1914	1914	0
554	20231031	113500	747728856	1914	1910	1914	1910	818
555	20231031	113400	746166466	1910	1910	1910	1909	1682
556	20231031	113300	742955400	1910	1910	1910	1910	5800
557	20231031	113200	731877400	1909	1909	1909	1909	9
558	20231031	113100	731860219	1909	1910	1910	1909	7185
559	20231031	113000	718139494	1911	1911	1911	1911	100
560	20231031	112900	717948394	1910	1910	1910	1910	0
561	20231031	112800	717948394	1910	1910	1910	1910	979
562	20231031	112700	716078504	1910	1914	1914	1910	219
563	20231031	112600	715659738	1909	1909	1909	1909	155
564	20231031	112500	715363843	1910	1914	1914	1910	6
565	20231031	112400	715352363	1915	1915	1915	1915	0
566	20231031	112300	715352363	1915	1916	1916	1909	47
567	20231031	112200	715262402	1909	1909	1909	1909	0
568	20231031	112100	715262402	1909	1918	1918	1909	252
569	20231031	112000	714781316	1918	1912	1918	1912	1906
570	20231031	111900	711134487	1906	1910	1910	1906	4144
571	20231031	111800	703225922	1910	1910	1911	1908	1450
572	20231031	111700	700457564	1911	1911	1911	1911	159
573	20231031	111600	700153715	1911	1915	1915	1911	171
574	20231031	111500	699826734	1915	1915	1915	1915	0
575	20231031	111400	699826734	1915	1915	1915	1915	0
576	20231031	111300	699826734	1915	1915	1915	1915	0
577	20231031	111200	699826734	1915	1915	1915	1915	0
578	20231031	111100	699826734	1915	1915	1915	1915	212
579	20231031	111000	699420754	1915	1915	1915	1915	171
580	20231031	110900	699093289	1915	1915	1915	1915	0
581	20231031	110800	699093289	1915	1916	1916	1915	11
582	20231031	110700	699072223	1909	1917	1917	1909	1823
583	20231031	110600	695578516	1917	1917	1917	1917	0
584	20231031	110500	695578516	1917	1917	1917	1917	0
585	20231031	110400	695578516	1917	1917	1917	1917	0
586	20231031	110300	695578516	1917	1909	1917	1909	101
587	20231031	110200	695384965	1915	1915	1915	1915	0
588	20231031	110100	695384965	1915	1915	1915	1915	3
589	20231031	110000	695379220	1916	1916	1916	1916	10
590	20231031	105900	695360060	1916	1916	1916	1916	1
591	20231031	105800	695358144	1916	1916	1916	1916	10
592	20231031	105700	695338984	1917	1916	1917	1916	51
593	20231031	105600	695241266	1917	1917	1917	1917	1
594	20231031	105500	695239349	1917	1917	1917	1917	0
595	20231031	105400	695239349	1917	1917	1917	1917	0
596	20231031	105300	695239349	1917	1916	1917	1916	101
597	20231031	105200	695045829	1905	1905	1905	1905	172
598	20231031	105100	694718169	1905	1915	1915	1905	3050
599	20231031	105000	688907190	1915	1917	1917	1906	4
600	20231031	104900	688899536	1905	1907	1907	1905	3362
601	20231031	104800	682494340	1906	1906	1906	1906	0
602	20231031	104700	682494340	1906	1907	1907	1906	3001
603	20231031	104600	676774309	1918	1918	1918	1918	0
604	20231031	104500	676774309	1918	1918	1918	1918	300
605	20231031	104400	676198909	1918	1918	1918	1918	0
606	20231031	104300	676198909	1918	1918	1918	1918	100
607	20231031	104200	676007109	1905	1914	1919	1905	4196
608	20231031	104100	668007379	1905	1914	1914	1905	11524
609	20231031	104000	646028321	1912	1912	1914	1912	935
610	20231031	103900	644240599	1909	1909	1909	1909	32
611	20231031	103800	644179511	1909	1912	1912	1909	101
612	20231031	103700	643986699	1912	1908	1912	1908	7872
613	20231031	103600	628966919	1908	1906	1908	1905	1073
614	20231031	103500	626921086	1906	1906	1907	1906	994
615	20231031	103400	625026518	1906	1908	1908	1906	4794
616	20231031	103300	615882575	1912	1909	1912	1908	2627
617	20231031	103200	610868763	1912	1912	1912	1909	5339
618	20231031	103100	600676052	1912	1912	1912	1912	1
619	20231031	103000	600674140	1911	1911	1911	1911	0
620	20231031	102900	600674140	1911	1910	1911	1910	3
621	20231031	102800	600668409	1911	1910	1912	1910	207
622	20231031	102700	600272835	1909	1909	1909	1909	500
623	20231031	102600	599318335	1909	1909	1909	1909	5000
624	20231031	102500	589773335	1908	1909	1909	1908	1537
625	20231031	102400	586840639	1909	1912	1912	1909	864
626	20231031	102300	585190742	1912	1910	1912	1910	146
627	20231031	102200	584911672	1912	1910	1914	1909	501
628	20231031	102100	583954554	1909	1910	1910	1909	10
629	20231031	102000	583935463	1909	1909	1909	1909	200
630	20231031	101900	583553663	1908	1910	1910	1908	3040
631	20231031	101800	577752168	1915	1915	1915	1915	113
632	20231031	101700	577535773	1909	1910	1910	1909	2461
633	20231031	101600	572837224	1920	1920	1920	1920	100
634	20231031	101500	572645224	1920	1908	1920	1908	555
635	20231031	101400	571586197	1908	1912	1920	1908	12244
636	20231031	101300	548193563	1920	1912	1920	1912	2715
637	20231031	101200	542982219	1920	1920	1920	1911	2942
638	20231031	101100	537355177	1922	1914	1922	1914	204
639	20231031	101000	536964713	1914	1920	1920	1914	3576
640	20231031	100900	530119585	1920	1915	1920	1915	6
641	20231031	100800	530108090	1914	1915	1916	1914	4777
642	20231031	100700	520960380	1914	1914	1914	1914	129
643	20231031	100600	520713474	1914	1915	1915	1913	1264
644	20231031	100500	518294083	1915	1915	1915	1915	220
645	20231031	100400	517872783	1915	1914	1915	1914	446
646	20231031	100300	517018996	1914	1913	1914	1913	734
647	20231031	100200	515614853	1914	1912	1914	1912	604
648	20231031	100100	514459474	1912	1912	1913	1911	1774
649	20231031	100000	511069253	1912	1912	1913	1912	350
650	20231031	095900	510400003	1912	1911	1912	1911	167
651	20231031	095800	510080716	1912	1911	1912	1911	562
652	20231031	095700	509006634	1911	1912	1912	1910	5600
653	20231031	095600	498304607	1913	1923	1924	1912	3692
654	20231031	095500	491241110	1924	1924	1924	1924	1
655	20231031	095400	491239186	1925	1919	1925	1919	1010
656	20231031	095300	489299044	1919	1919	1919	1919	4
657	20231031	095200	489291368	1913	1913	1913	1912	1356
658	20231031	095100	486697356	1913	1913	1913	1912	5471
659	20231031	095000	476231901	1912	1917	1917	1912	9322
660	20231031	094900	458389726	1916	1916	1916	1916	12
661	20231031	094800	458366734	1915	1915	1915	1915	2224
662	20231031	094700	454107774	1915	1918	1919	1915	7078
663	20231031	094600	440541735	1917	1920	1920	1917	1100
664	20231031	094500	438431514	1920	1924	1924	1918	5036
665	20231031	094400	428764569	1924	1924	1924	1924	3
666	20231031	094300	428758797	1924	1924	1924	1924	706
667	20231031	094200	427400453	1925	1918	1925	1917	2386
668	20231031	094100	422825871	1926	1925	1926	1916	1924
669	20231031	094000	419122092	1916	1923	1923	1916	9510
670	20231031	093900	400869260	1923	1930	1930	1923	16637
671	20231031	093800	368804195	1932	1934	1934	1930	19342
672	20231031	093700	331446770	1938	1938	1938	1934	5694
673	20231031	093600	320417505	1938	1947	1948	1938	4143
674	20231031	093500	312383724	1948	1950	1950	1940	711
675	20231031	093400	311002111	1950	1943	1950	1943	74
676	20231031	093300	310857902	1943	1943	1943	1943	518
677	20231031	093200	309851428	1943	1950	1950	1942	494
678	20231031	093100	308891879	1943	1942	1943	1942	1244
679	20231031	093000	306475730	1942	1942	1942	1942	321
680	20231031	092900	305852348	1942	1951	1951	1942	131
681	20231031	092800	305597457	1951	1951	1951	1949	4580
682	20231031	092700	296670917	1949	1950	1951	1949	1154
683	20231031	092600	294421563	1950	1950	1953	1949	3002
684	20231031	092500	288569368	1953	1950	1953	1950	15
685	20231031	092400	288540115	1950	1953	1953	1950	58
686	20231031	092300	288426865	1953	1952	1953	1952	1670
687	20231031	092200	285165529	1953	1953	1953	1952	11115
688	20231031	092100	263466639	1953	1953	1953	1953	1397
689	20231031	092000	260738298	1957	1957	1957	1953	202
690	20231031	091900	260342988	1957	1955	1957	1955	755
691	20231031	091800	258866693	1953	1950	1953	1949	6933
692	20231031	091700	245342533	1950	1949	1950	1948	1176
693	20231031	091600	243050517	1949	1939	1949	1939	810
694	20231031	091500	241479591	1939	1944	1950	1938	15414
695	20231031	091400	211551942	1950	1947	1951	1946	515
696	20231031	091300	210549142	1947	1947	1951	1946	546
697	20231031	091200	209486176	1947	1950	1951	1947	2804
698	20231031	091100	204018370	1950	1950	1950	1950	103
699	20231031	091000	203817520	1946	1945	1950	1945	1583
700	20231031	090900	200736748	1946	1937	1946	1937	9152
701	20231031	090800	183005305	1937	1938	1941	1937	7363
702	20231031	090700	168738424	1940	1941	1942	1940	2229
703	20231031	090600	164413725	1941	1944	1944	1941	5588
704	20231031	090500	153563314	1943	1949	1949	1943	3571
705	20231031	090400	146619151	1950	1950	1951	1950	1763
706	20231031	090300	143181203	1950	1961	1961	1950	17418
707	20231031	090200	109120805	1960	1975	1975	1958	5303
708	20231031	090100	98700383	1975	1955	1995	1955	20323
709	20231031	090000	58474937	1957	1955	1973	1955	29835