KissMeData/243870/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	203200	99900	9990	9990	9990	9990	10
3	20250409	203100	99900	9990	9990	9990	9990	0
4	20250409	203000	99900	9990	9990	9990	9990	0
5	20250409	202900	99900	9990	9990	9990	9990	0
6	20250409	202800	99900	9990	9990	9990	9990	0
7	20250409	202700	99900	9990	9990	9990	9990	0
8	20250409	202600	99900	9990	9990	9990	9990	0
9	20250409	202500	99900	9990	9990	9990	9990	0
10	20250409	202400	99900	9990	9990	9990	9990	0
11	20250409	202300	99900	9990	9990	9990	9990	0
12	20250409	202200	99900	9990	9990	9990	9990	0
13	20250409	202100	99900	9990	9990	9990	9990	0
14	20250409	202000	99900	9990	9990	9990	9990	0
15	20250409	201900	99900	9990	9990	9990	9990	0
16	20250409	201800	99900	9990	9990	9990	9990	0
17	20250409	201700	99900	9990	9990	9990	9990	0
18	20250409	201600	99900	9990	9990	9990	9990	0
19	20250409	201500	99900	9990	9990	9990	9990	0
20	20250409	201400	99900	9990	9990	9990	9990	0
21	20250409	201300	99900	9990	9990	9990	9990	0
22	20250409	201200	99900	9990	9990	9990	9990	0
23	20250409	201100	99900	9990	9990	9990	9990	0
24	20250409	201000	99900	9990	9990	9990	9990	0
25	20250409	200900	99900	9990	9990	9990	9990	0
26	20250409	200800	99900	9990	9990	9990	9990	0
27	20250409	200700	99900	9990	9990	9990	9990	0
28	20250409	200600	99900	9990	9990	9990	9990	0
29	20250409	200500	99900	9990	9990	9990	9990	0
30	20250409	200400	99900	9990	9990	9990	9990	0
31	20250409	200300	99900	9990	9990	9990	9990	0
32	20250409	200200	99900	9990	9990	9990	9990	10
33	20250409	200100	99900	9990	9990	9990	9990	0
34	20250409	200000	99900	9990	9990	9990	9990	0
35	20250409	195900	99900	9990	9990	9990	9990	0
36	20250409	195800	99900	9990	9990	9990	9990	0
37	20250409	195700	99900	9990	9990	9990	9990	0
38	20250409	195600	99900	9990	9990	9990	9990	0
39	20250409	195500	99900	9990	9990	9990	9990	0
40	20250409	195400	99900	9990	9990	9990	9990	0
41	20250409	195300	99900	9990	9990	9990	9990	0
42	20250409	195200	99900	9990	9990	9990	9990	0
43	20250409	195100	99900	9990	9990	9990	9990	0
44	20250409	195000	99900	9990	9990	9990	9990	0
45	20250409	194900	99900	9990	9990	9990	9990	0
46	20250409	194800	99900	9990	9990	9990	9990	0
47	20250409	194700	99900	9990	9990	9990	9990	0
48	20250409	194600	99900	9990	9990	9990	9990	0
49	20250409	194500	99900	9990	9990	9990	9990	0
50	20250409	194400	99900	9990	9990	9990	9990	0
51	20250409	194300	99900	9990	9990	9990	9990	0
52	20250409	194200	99900	9990	9990	9990	9990	0
53	20250409	194100	99900	9990	9990	9990	9990	0
54	20250409	194000	99900	9990	9990	9990	9990	0
55	20250409	193900	99900	9990	9990	9990	9990	0
56	20250409	193800	99900	9990	9990	9990	9990	0
57	20250409	193700	99900	9990	9990	9990	9990	0
58	20250409	193600	99900	9990	9990	9990	9990	0
59	20250409	193500	99900	9990	9990	9990	9990	0
60	20250409	193400	99900	9990	9990	9990	9990	0
61	20250409	193300	99900	9990	9990	9990	9990	0
62	20250409	193200	99900	9990	9990	9990	9990	10
63	20250409	193100	99900	9990	9990	9990	9990	0
64	20250409	193000	99900	9990	9990	9990	9990	0
65	20250409	192900	99900	9990	9990	9990	9990	0
66	20250409	192800	99900	9990	9990	9990	9990	0
67	20250409	192700	99900	9990	9990	9990	9990	0
68	20250409	192600	99900	9990	9990	9990	9990	0
69	20250409	192500	99900	9990	9990	9990	9990	0
70	20250409	192400	99900	9990	9990	9990	9990	0
71	20250409	192300	99900	9990	9990	9990	9990	0
72	20250409	192200	99900	9990	9990	9990	9990	0
73	20250409	192100	99900	9990	9990	9990	9990	0
74	20250409	192000	99900	9990	9990	9990	9990	0
75	20250409	191900	99900	9990	9990	9990	9990	0
76	20250409	191800	99900	9990	9990	9990	9990	0
77	20250409	191700	99900	9990	9990	9990	9990	0
78	20250409	191600	99900	9990	9990	9990	9990	0
79	20250409	191500	99900	9990	9990	9990	9990	0
80	20250409	191400	99900	9990	9990	9990	9990	0
81	20250409	191300	99900	9990	9990	9990	9990	0
82	20250409	191200	99900	9990	9990	9990	9990	0
83	20250409	191100	99900	9990	9990	9990	9990	0
84	20250409	191000	99900	9990	9990	9990	9990	0
85	20250409	190900	99900	9990	9990	9990	9990	0
86	20250409	190800	99900	9990	9990	9990	9990	0
87	20250409	190700	99900	9990	9990	9990	9990	0
88	20250409	190600	99900	9990	9990	9990	9990	0
89	20250409	190500	99900	9990	9990	9990	9990	0
90	20250409	190400	99900	9990	9990	9990	9990	0
91	20250409	190300	99900	9990	9990	9990	9990	0
92	20250409	190200	99900	9990	9990	9990	9990	10
93	20250409	190100	99900	9990	9990	9990	9990	0
94	20250409	190000	99900	9990	9990	9990	9990	0
95	20250409	185900	99900	9990	9990	9990	9990	0
96	20250409	185800	99900	9990	9990	9990	9990	0
97	20250409	185700	99900	9990	9990	9990	9990	0
98	20250409	185600	99900	9990	9990	9990	9990	0
99	20250409	185500	99900	9990	9990	9990	9990	0
100	20250409	185400	99900	9990	9990	9990	9990	0
101	20250409	185300	99900	9990	9990	9990	9990	0
102	20250409	185200	99900	9990	9990	9990	9990	0
103	20250409	185100	99900	9990	9990	9990	9990	0
104	20250409	185000	99900	9990	9990	9990	9990	0
105	20250409	184900	99900	9990	9990	9990	9990	0
106	20250409	184800	99900	9990	9990	9990	9990	0
107	20250409	184700	99900	9990	9990	9990	9990	0
108	20250409	184600	99900	9990	9990	9990	9990	0
109	20250409	184500	99900	9990	9990	9990	9990	0
110	20250409	184400	99900	9990	9990	9990	9990	0
111	20250409	184300	99900	9990	9990	9990	9990	0
112	20250409	184200	99900	9990	9990	9990	9990	0
113	20250409	184100	99900	9990	9990	9990	9990	0
114	20250409	184000	99900	9990	9990	9990	9990	0
115	20250409	183900	99900	9990	9990	9990	9990	0
116	20250409	183800	99900	9990	9990	9990	9990	0
117	20250409	183700	99900	9990	9990	9990	9990	0
118	20250409	183600	99900	9990	9990	9990	9990	0
119	20250409	183500	99900	9990	9990	9990	9990	0
120	20250409	183400	99900	9990	9990	9990	9990	0
121	20250409	183300	99900	9990	9990	9990	9990	0
122	20250409	183200	99900	9990	9990	9990	9990	10
123	20250409	183100	99900	9990	9990	9990	9990	0
124	20250409	183000	99900	9990	9990	9990	9990	0
125	20250409	182900	99900	9990	9990	9990	9990	0
126	20250409	182800	99900	9990	9990	9990	9990	0
127	20250409	182700	99900	9990	9990	9990	9990	0
128	20250409	182600	99900	9990	9990	9990	9990	0
129	20250409	182500	99900	9990	9990	9990	9990	0
130	20250409	182400	99900	9990	9990	9990	9990	0
131	20250409	182300	99900	9990	9990	9990	9990	0
132	20250409	182200	99900	9990	9990	9990	9990	0
133	20250409	182100	99900	9990	9990	9990	9990	0
134	20250409	182000	99900	9990	9990	9990	9990	0
135	20250409	181900	99900	9990	9990	9990	9990	0
136	20250409	181800	99900	9990	9990	9990	9990	0
137	20250409	181700	99900	9990	9990	9990	9990	0
138	20250409	181600	99900	9990	9990	9990	9990	0
139	20250409	181500	99900	9990	9990	9990	9990	0
140	20250409	181400	99900	9990	9990	9990	9990	0
141	20250409	181300	99900	9990	9990	9990	9990	0
142	20250409	181200	99900	9990	9990	9990	9990	0
143	20250409	181100	99900	9990	9990	9990	9990	0
144	20250409	181000	99900	9990	9990	9990	9990	0
145	20250409	180900	99900	9990	9990	9990	9990	0
146	20250409	180800	99900	9990	9990	9990	9990	0
147	20250409	180700	99900	9990	9990	9990	9990	0
148	20250409	180600	99900	9990	9990	9990	9990	0
149	20250409	180500	99900	9990	9990	9990	9990	0
150	20250409	180400	99900	9990	9990	9990	9990	0
151	20250409	180300	99900	9990	9990	9990	9990	0
152	20250409	180200	99900	9990	9990	9990	9990	10
153	20250409	180100	99900	9990	9990	9990	9990	0
154	20250409	180000	99900	9990	9990	9990	9990	0
155	20250409	175900	99900	9990	9990	9990	9990	0
156	20250409	175800	99900	9990	9990	9990	9990	0
157	20250409	175700	99900	9990	9990	9990	9990	0
158	20250409	175600	99900	9990	9990	9990	9990	0
159	20250409	175500	99900	9990	9990	9990	9990	0
160	20250409	175400	99900	9990	9990	9990	9990	0
161	20250409	175300	99900	9990	9990	9990	9990	0
162	20250409	175200	99900	9990	9990	9990	9990	0
163	20250409	175100	99900	9990	9990	9990	9990	0
164	20250409	175000	99900	9990	9990	9990	9990	0
165	20250409	174900	99900	9990	9990	9990	9990	0
166	20250409	174800	99900	9990	9990	9990	9990	0
167	20250409	174700	99900	9990	9990	9990	9990	0
168	20250409	174600	99900	9990	9990	9990	9990	0
169	20250409	174500	99900	9990	9990	9990	9990	0
170	20250409	174400	99900	9990	9990	9990	9990	0
171	20250409	174300	99900	9990	9990	9990	9990	0
172	20250409	174200	99900	9990	9990	9990	9990	0
173	20250409	174100	99900	9990	9990	9990	9990	0
174	20250409	174000	99900	9990	9990	9990	9990	0
175	20250409	173900	99900	9990	9990	9990	9990	0
176	20250409	173800	99900	9990	9990	9990	9990	0
177	20250409	173700	99900	9990	9990	9990	9990	0
178	20250409	173600	99900	9990	9990	9990	9990	0
179	20250409	173500	99900	9990	9990	9990	9990	0
180	20250409	173400	99900	9990	9990	9990	9990	0
181	20250409	173300	99900	9990	9990	9990	9990	0
182	20250409	173200	99900	9990	9990	9990	9990	10
183	20250409	173100	99900	9990	9990	9990	9990	0
184	20250409	173000	99900	9990	9990	9990	9990	0
185	20250409	172900	99900	9990	9990	9990	9990	0
186	20250409	172800	99900	9990	9990	9990	9990	0
187	20250409	172700	99900	9990	9990	9990	9990	0
188	20250409	172600	99900	9990	9990	9990	9990	0
189	20250409	172500	99900	9990	9990	9990	9990	0
190	20250409	172400	99900	9990	9990	9990	9990	0
191	20250409	172300	99900	9990	9990	9990	9990	0
192	20250409	172200	99900	9990	9990	9990	9990	0
193	20250409	172100	99900	9990	9990	9990	9990	0
194	20250409	172000	99900	9990	9990	9990	9990	0
195	20250409	171900	99900	9990	9990	9990	9990	0
196	20250409	171800	99900	9990	9990	9990	9990	0
197	20250409	171700	99900	9990	9990	9990	9990	0
198	20250409	171600	99900	9990	9990	9990	9990	0
199	20250409	171500	99900	9990	9990	9990	9990	0
200	20250409	171400	99900	9990	9990	9990	9990	0
201	20250409	171300	99900	9990	9990	9990	9990	0
202	20250409	171200	99900	9990	9990	9990	9990	0
203	20250409	171100	99900	9990	9990	9990	9990	0
204	20250409	171000	99900	9990	9990	9990	9990	0
205	20250409	170900	99900	9990	9990	9990	9990	0
206	20250409	170800	99900	9990	9990	9990	9990	0
207	20250409	170700	99900	9990	9990	9990	9990	0
208	20250409	170600	99900	9990	9990	9990	9990	0
209	20250409	170500	99900	9990	9990	9990	9990	0
210	20250409	170400	99900	9990	9990	9990	9990	0
211	20250409	170300	99900	9990	9990	9990	9990	0
212	20250409	170200	99900	9990	9990	9990	9990	10
213	20250409	170100	99900	9990	9990	9990	9990	0
214	20250409	170000	99900	9990	9990	9990	9990	0
215	20250409	165900	99900	9990	9990	9990	9990	0
216	20250409	165800	99900	9990	9990	9990	9990	0
217	20250409	165700	99900	9990	9990	9990	9990	0
218	20250409	165600	99900	9990	9990	9990	9990	0
219	20250409	165500	99900	9990	9990	9990	9990	0
220	20250409	165400	99900	9990	9990	9990	9990	0
221	20250409	165300	99900	9990	9990	9990	9990	0
222	20250409	165200	99900	9990	9990	9990	9990	0
223	20250409	165100	99900	9990	9990	9990	9990	0
224	20250409	165000	99900	9990	9990	9990	9990	0
225	20250409	164900	99900	9990	9990	9990	9990	0
226	20250409	164800	99900	9990	9990	9990	9990	0
227	20250409	164700	99900	9990	9990	9990	9990	0
228	20250409	164600	99900	9990	9990	9990	9990	0
229	20250409	164500	99900	9990	9990	9990	9990	0
230	20250409	164400	99900	9990	9990	9990	9990	0
231	20250409	164300	99900	9990	9990	9990	9990	0
232	20250409	164200	99900	9990	9990	9990	9990	0
233	20250409	164100	99900	9990	9990	9990	9990	0
234	20250409	164000	99900	9990	9990	9990	9990	0
235	20250409	163900	99900	9990	9990	9990	9990	0
236	20250409	163800	99900	9990	9990	9990	9990	0
237	20250409	163700	99900	9990	9990	9990	9990	0
238	20250409	163600	99900	9990	9990	9990	9990	0
239	20250409	163500	99900	9990	9990	9990	9990	0
240	20250409	163400	99900	9990	9990	9990	9990	0
241	20250409	163300	99900	9990	9990	9990	9990	0
242	20250409	163200	99900	9990	9990	9990	9990	10
243	20250409	163100	99900	9990	9990	9990	9990	0
244	20250409	163000	99900	9990	9990	9990	9990	0
245	20250409	162900	99900	9990	9990	9990	9990	0
246	20250409	162800	99900	9990	9990	9990	9990	0
247	20250409	162700	99900	9990	9990	9990	9990	0
248	20250409	162600	99900	9990	9990	9990	9990	0
249	20250409	162500	99900	9990	9990	9990	9990	0
250	20250409	162400	99900	9990	9990	9990	9990	0
251	20250409	162300	99900	9990	9990	9990	9990	0
252	20250409	162200	99900	9990	9990	9990	9990	0
253	20250409	162100	99900	9990	9990	9990	9990	0
254	20250409	162000	99900	9990	9990	9990	9990	0
255	20250409	161900	99900	9990	9990	9990	9990	0
256	20250409	161800	99900	9990	9990	9990	9990	0
257	20250409	161700	99900	9990	9990	9990	9990	0
258	20250409	161600	99900	9990	9990	9990	9990	0
259	20250409	161500	99900	9990	9990	9990	9990	0
260	20250409	161400	99900	9990	9990	9990	9990	0
261	20250409	161300	99900	9990	9990	9990	9990	0
262	20250409	161200	99900	9990	9990	9990	9990	0
263	20250409	161100	99900	9990	9990	9990	9990	0
264	20250409	161000	99900	9990	9990	9990	9990	0
265	20250409	160900	99900	9990	9990	9990	9990	0
266	20250409	160800	99900	9990	9990	9990	9990	0
267	20250409	160700	99900	9990	9990	9990	9990	0
268	20250409	160600	99900	9990	9990	9990	9990	0
269	20250409	160500	99900	9990	9990	9990	9990	0
270	20250409	160400	99900	9990	9990	9990	9990	0
271	20250409	160300	99900	9990	9990	9990	9990	0
272	20250409	160200	99900	9990	9990	9990	9990	10
273	20250409	160100	99900	9990	9990	9990	9990	0
274	20250409	160000	99900	9990	9990	9990	9990	0
275	20250409	155900	99900	9990	9990	9990	9990	0
276	20250409	155800	99900	9990	9990	9990	9990	0
277	20250409	155700	99900	9990	9990	9990	9990	0
278	20250409	155600	99900	9990	9990	9990	9990	0
279	20250409	155500	99900	9990	9990	9990	9990	0
280	20250409	155400	99900	9990	9990	9990	9990	0
281	20250409	155300	99900	9990	9990	9990	9990	0
282	20250409	155200	99900	9990	9990	9990	9990	0
283	20250409	155100	99900	9990	9990	9990	9990	0
284	20250409	155000	99900	9990	9990	9990	9990	0
285	20250409	154900	99900	9990	9990	9990	9990	0
286	20250409	154800	99900	9990	9990	9990	9990	0
287	20250409	154700	99900	9990	9990	9990	9990	0
288	20250409	154600	99900	9990	9990	9990	9990	0
289	20250409	154500	99900	9990	9990	9990	9990	0
290	20250409	154400	99900	9990	9990	9990	9990	0
291	20250409	154300	99900	9990	9990	9990	9990	0
292	20250409	154200	99900	9990	9990	9990	9990	0
293	20250409	154100	99900	9990	9990	9990	9990	0
294	20250409	154000	99900	9990	9990	9990	9990	0
295	20250409	153900	99900	9990	9990	9990	9990	0
296	20250409	153800	99900	9990	9990	9990	9990	0
297	20250409	153700	99900	9990	9990	9990	9990	0
298	20250409	153600	99900	9990	9990	9990	9990	0
299	20250409	153500	99900	9990	9990	9990	9990	0
300	20250409	153400	99900	9990	9990	9990	9990	0
301	20250409	153300	99900	9990	9990	9990	9990	0
302	20250409	153200	99900	9990	9990	9990	9990	10
303	20250409	153100	99900	9990	9990	9990	9990	0
304	20250409	153000	99900	9990	9990	9990	9990	0
305	20250409	152900	99900	9990	9990	9990	9990	0
306	20250409	152800	99900	9990	9990	9990	9990	0
307	20250409	152700	99900	9990	9990	9990	9990	0
308	20250409	152600	99900	9990	9990	9990	9990	0
309	20250409	152500	99900	9990	9990	9990	9990	0
310	20250409	152400	99900	9990	9990	9990	9990	0
311	20250409	152300	99900	9990	9990	9990	9990	0
312	20250409	152200	99900	9990	9990	9990	9990	0
313	20250409	152100	99900	9990	9990	9990	9990	0
314	20250409	152000	99900	9990	9990	9990	9990	0
315	20250409	151900	99900	9990	9990	9990	9990	0
316	20250409	151800	99900	9990	9990	9990	9990	0
317	20250409	151700	99900	9990	9990	9990	9990	0
318	20250409	151600	99900	9990	9990	9990	9990	0
319	20250409	151500	99900	9990	9990	9990	9990	0
320	20250409	151400	99900	9990	9990	9990	9990	0
321	20250409	151300	99900	9990	9990	9990	9990	0
322	20250409	151200	99900	9990	9990	9990	9990	0
323	20250409	151100	99900	9990	9990	9990	9990	0
324	20250409	151000	99900	9990	9990	9990	9990	0
325	20250409	150900	99900	9990	9990	9990	9990	0
326	20250409	150800	99900	9990	9990	9990	9990	0
327	20250409	150700	99900	9990	9990	9990	9990	0
328	20250409	150600	99900	9990	9990	9990	9990	0
329	20250409	150500	99900	9990	9990	9990	9990	0
330	20250409	150400	99900	9990	9990	9990	9990	0
331	20250409	150300	99900	9990	9990	9990	9990	0
332	20250409	150200	99900	9990	9990	9990	9990	0
333	20250409	150100	99900	9990	9990	9990	9990	0
334	20250409	150000	99900	9990	9990	9990	9990	0
335	20250409	145900	99900	9990	9990	9990	9990	0
336	20250409	145800	99900	9990	9990	9990	9990	0
337	20250409	145700	99900	9990	9990	9990	9990	0
338	20250409	145600	99900	9990	9990	9990	9990	0
339	20250409	145500	99900	9990	9990	9990	9990	0
340	20250409	145400	99900	9990	9990	9990	9990	0
341	20250409	145300	99900	9990	9990	9990	9990	0
342	20250409	145200	99900	9990	9990	9990	9990	0
343	20250409	145100	99900	9990	9990	9990	9990	0
344	20250409	145000	99900	9990	9990	9990	9990	0
345	20250409	144900	99900	9990	9990	9990	9990	0
346	20250409	144800	99900	9990	9990	9990	9990	0
347	20250409	144700	99900	9990	9990	9990	9990	0
348	20250409	144600	99900	9990	9990	9990	9990	0
349	20250409	144500	99900	9990	9990	9990	9990	0
350	20250409	144400	99900	9990	9990	9990	9990	0
351	20250409	144300	99900	9990	9990	9990	9990	0
352	20250409	144200	99900	9990	9990	9990	9990	0
353	20250409	144100	99900	9990	9990	9990	9990	0
354	20250409	144000	99900	9990	9990	9990	9990	0
355	20250409	143900	99900	9990	9990	9990	9990	0
356	20250409	143800	99900	9990	9990	9990	9990	0
357	20250409	143700	99900	9990	9990	9990	9990	0
358	20250409	143600	99900	9990	9990	9990	9990	0
359	20250409	143500	99900	9990	9990	9990	9990	0
360	20250409	143400	99900	9990	9990	9990	9990	0
361	20250409	143300	99900	9990	9990	9990	9990	0
362	20250409	143200	99900	9990	9990	9990	9990	0
363	20250409	143100	99900	9990	9990	9990	9990	0
364	20250409	143000	99900	9990	9990	9990	9990	0
365	20250409	142900	99900	9990	9990	9990	9990	0
366	20250409	142800	99900	9990	9990	9990	9990	0
367	20250409	142700	99900	9990	9990	9990	9990	0
368	20250409	142600	99900	9990	9990	9990	9990	0
369	20250409	142500	99900	9990	9990	9990	9990	0
370	20250409	142400	99900	9990	9990	9990	9990	0
371	20250409	142300	99900	9990	9990	9990	9990	0
372	20250409	142200	99900	9990	9990	9990	9990	0
373	20250409	142100	99900	9990	9990	9990	9990	0
374	20250409	142000	99900	9990	9990	9990	9990	0
375	20250409	141900	99900	9990	9990	9990	9990	0
376	20250409	141800	99900	9990	9990	9990	9990	0
377	20250409	141700	99900	9990	9990	9990	9990	0
378	20250409	141600	99900	9990	9990	9990	9990	0
379	20250409	141500	99900	9990	9990	9990	9990	0
380	20250409	141400	99900	9990	9990	9990	9990	0
381	20250409	141300	99900	9990	9990	9990	9990	0
382	20250409	141200	99900	9990	9990	9990	9990	0
383	20250409	141100	99900	9990	9990	9990	9990	0
384	20250409	141000	99900	9990	9990	9990	9990	0
385	20250409	140900	99900	9990	9990	9990	9990	0
386	20250409	140800	99900	9990	9990	9990	9990	0
387	20250409	140700	99900	9990	9990	9990	9990	0
388	20250409	140600	99900	9990	9990	9990	9990	0
389	20250409	140500	99900	9990	9990	9990	9990	0
390	20250409	140400	99900	9990	9990	9990	9990	0
391	20250409	140300	99900	9990	9990	9990	9990	0
392	20250409	140200	99900	9990	9990	9990	9990	0
393	20250409	140100	99900	9990	9990	9990	9990	0
394	20250409	140000	99900	9990	9990	9990	9990	0
395	20250409	135900	99900	9990	9990	9990	9990	0
396	20250409	135800	99900	9990	9990	9990	9990	0
397	20250409	135700	99900	9990	9990	9990	9990	0
398	20250409	135600	99900	9990	9990	9990	9990	0
399	20250409	135500	99900	9990	9990	9990	9990	0
400	20250409	135400	99900	9990	9990	9990	9990	0
401	20250409	135300	99900	9990	9990	9990	9990	0
402	20250409	135200	99900	9990	9990	9990	9990	0
403	20250409	135100	99900	9990	9990	9990	9990	0
404	20250409	135000	99900	9990	9990	9990	9990	0
405	20250409	134900	99900	9990	9990	9990	9990	0
406	20250409	134800	99900	9990	9990	9990	9990	0
407	20250409	134700	99900	9990	9990	9990	9990	0
408	20250409	134600	99900	9990	9990	9990	9990	0
409	20250409	134500	99900	9990	9990	9990	9990	0
410	20250409	134400	99900	9990	9990	9990	9990	0
411	20250409	134300	99900	9990	9990	9990	9990	0
412	20250409	134200	99900	9990	9990	9990	9990	0
413	20250409	134100	99900	9990	9990	9990	9990	0
414	20250409	134000	99900	9990	9990	9990	9990	0
415	20250409	133900	99900	9990	9990	9990	9990	0
416	20250409	133800	99900	9990	9990	9990	9990	0
417	20250409	133700	99900	9990	9990	9990	9990	0
418	20250409	133600	99900	9990	9990	9990	9990	0
419	20250409	133500	99900	9990	9990	9990	9990	0
420	20250409	133400	99900	9990	9990	9990	9990	0
421	20250409	133300	99900	9990	9990	9990	9990	0
422	20250409	133200	99900	9990	9990	9990	9990	0
423	20250409	133100	99900	9990	9990	9990	9990	0
424	20250409	133000	99900	9990	9990	9990	9990	0
425	20250409	132900	99900	9990	9990	9990	9990	0
426	20250409	132800	99900	9990	9990	9990	9990	0
427	20250409	132700	99900	9990	9990	9990	9990	0
428	20250409	132600	99900	9990	9990	9990	9990	0
429	20250409	132500	99900	9990	9990	9990	9990	0
430	20250409	132400	99900	9990	9990	9990	9990	0
431	20250409	132300	99900	9990	9990	9990	9990	0
432	20250409	132200	99900	9990	9990	9990	9990	0
433	20250409	132100	99900	9990	9990	9990	9990	0
434	20250409	132000	99900	9990	9990	9990	9990	0
435	20250409	131900	99900	9990	9990	9990	9990	0
436	20250409	131800	99900	9990	9990	9990	9990	0
437	20250409	131700	99900	9990	9990	9990	9990	0
438	20250409	131600	99900	9990	9990	9990	9990	0
439	20250409	131500	99900	9990	9990	9990	9990	0
440	20250409	131400	99900	9990	9990	9990	9990	0
441	20250409	131300	99900	9990	9990	9990	9990	0
442	20250409	131200	99900	9990	9990	9990	9990	0
443	20250409	131100	99900	9990	9990	9990	9990	0
444	20250409	131000	99900	9990	9990	9990	9990	0
445	20250409	130900	99900	9990	9990	9990	9990	0
446	20250409	130800	99900	9990	9990	9990	9990	0
447	20250409	130700	99900	9990	9990	9990	9990	10
448	20250409	130600	0	9640	9640	9640	9640	0
449	20250409	130500	0	9640	9640	9640	9640	0
450	20250409	130400	0	9640	9640	9640	9640	0
451	20250409	130300	0	9640	9640	9640	9640	0
452	20250409	130200	0	9640	9640	9640	9640	0
453	20250409	130100	0	9640	9640	9640	9640	0
454	20250409	130000	0	9640	9640	9640	9640	0
455	20250409	125900	0	9640	9640	9640	9640	0
456	20250409	125800	0	9640	9640	9640	9640	0
457	20250409	125700	0	9640	9640	9640	9640	0
458	20250409	125600	0	9640	9640	9640	9640	0
459	20250409	125500	0	9640	9640	9640	9640	0
460	20250409	125400	0	9640	9640	9640	9640	0
461	20250409	125300	0	9640	9640	9640	9640	0
462	20250409	125200	0	9640	9640	9640	9640	0
463	20250409	125100	0	9640	9640	9640	9640	0
464	20250409	125000	0	9640	9640	9640	9640	0
465	20250409	124900	0	9640	9640	9640	9640	0
466	20250409	124800	0	9640	9640	9640	9640	0
467	20250409	124700	0	9640	9640	9640	9640	0
468	20250409	124600	0	9640	9640	9640	9640	0
469	20250409	124500	0	9640	9640	9640	9640	0
470	20250409	124400	0	9640	9640	9640	9640	0
471	20250409	124300	0	9640	9640	9640	9640	0
472	20250409	124200	0	9640	9640	9640	9640	0
473	20250409	124100	0	9640	9640	9640	9640	0
474	20250409	124000	0	9640	9640	9640	9640	0
475	20250409	123900	0	9640	9640	9640	9640	0
476	20250409	123800	0	9640	9640	9640	9640	0
477	20250409	123700	0	9640	9640	9640	9640	0
478	20250409	123600	0	9640	9640	9640	9640	0
479	20250409	123500	0	9640	9640	9640	9640	0
480	20250409	123400	0	9640	9640	9640	9640	0
481	20250409	123300	0	9640	9640	9640	9640	0
482	20250409	123200	0	9640	9640	9640	9640	0
483	20250409	123100	0	9640	9640	9640	9640	0
484	20250409	123000	0	9640	9640	9640	9640	0
485	20250409	122900	0	9640	9640	9640	9640	0
486	20250409	122800	0	9640	9640	9640	9640	0
487	20250409	122700	0	9640	9640	9640	9640	0
488	20250409	122600	0	9640	9640	9640	9640	0
489	20250409	122500	0	9640	9640	9640	9640	0
490	20250409	122400	0	9640	9640	9640	9640	0
491	20250409	122300	0	9640	9640	9640	9640	0
492	20250409	122200	0	9640	9640	9640	9640	0
493	20250409	122100	0	9640	9640	9640	9640	0
494	20250409	122000	0	9640	9640	9640	9640	0
495	20250409	121900	0	9640	9640	9640	9640	0
496	20250409	121800	0	9640	9640	9640	9640	0
497	20250409	121700	0	9640	9640	9640	9640	0
498	20250409	121600	0	9640	9640	9640	9640	0
499	20250409	121500	0	9640	9640	9640	9640	0
500	20250409	121400	0	9640	9640	9640	9640	0
501	20250409	121300	0	9640	9640	9640	9640	0
502	20250409	121200	0	9640	9640	9640	9640	0
503	20250409	121100	0	9640	9640	9640	9640	0
504	20250409	121000	0	9640	9640	9640	9640	0
505	20250409	120900	0	9640	9640	9640	9640	0
506	20250409	120800	0	9640	9640	9640	9640	0
507	20250409	120700	0	9640	9640	9640	9640	0
508	20250409	120600	0	9640	9640	9640	9640	0
509	20250409	120500	0	9640	9640	9640	9640	0
510	20250409	120400	0	9640	9640	9640	9640	0
511	20250409	120300	0	9640	9640	9640	9640	0
512	20250409	120200	0	9640	9640	9640	9640	0
513	20250409	120100	0	9640	9640	9640	9640	0
514	20250409	120000	0	9640	9640	9640	9640	0
515	20250409	115900	0	9640	9640	9640	9640	0
516	20250409	115800	0	9640	9640	9640	9640	0
517	20250409	115700	0	9640	9640	9640	9640	0
518	20250409	115600	0	9640	9640	9640	9640	0
519	20250409	115500	0	9640	9640	9640	9640	0
520	20250409	115400	0	9640	9640	9640	9640	0
521	20250409	115300	0	9640	9640	9640	9640	0
522	20250409	115200	0	9640	9640	9640	9640	0
523	20250409	115100	0	9640	9640	9640	9640	0
524	20250409	115000	0	9640	9640	9640	9640	0
525	20250409	114900	0	9640	9640	9640	9640	0
526	20250409	114800	0	9640	9640	9640	9640	0
527	20250409	114700	0	9640	9640	9640	9640	0
528	20250409	114600	0	9640	9640	9640	9640	0
529	20250409	114500	0	9640	9640	9640	9640	0
530	20250409	114400	0	9640	9640	9640	9640	0
531	20250409	114300	0	9640	9640	9640	9640	0
532	20250409	114200	0	9640	9640	9640	9640	0
533	20250409	114100	0	9640	9640	9640	9640	0
534	20250409	114000	0	9640	9640	9640	9640	0
535	20250409	113900	0	9640	9640	9640	9640	0
536	20250409	113800	0	9640	9640	9640	9640	0
537	20250409	113700	0	9640	9640	9640	9640	0
538	20250409	113600	0	9640	9640	9640	9640	0
539	20250409	113500	0	9640	9640	9640	9640	0
540	20250409	113400	0	9640	9640	9640	9640	0
541	20250409	113300	0	9640	9640	9640	9640	0
542	20250409	113200	0	9640	9640	9640	9640	0
543	20250409	113100	0	9640	9640	9640	9640	0
544	20250409	113000	0	9640	9640	9640	9640	0
545	20250409	112900	0	9640	9640	9640	9640	0
546	20250409	112800	0	9640	9640	9640	9640	0
547	20250409	112700	0	9640	9640	9640	9640	0
548	20250409	112600	0	9640	9640	9640	9640	0
549	20250409	112500	0	9640	9640	9640	9640	0
550	20250409	112400	0	9640	9640	9640	9640	0
551	20250409	112300	0	9640	9640	9640	9640	0
552	20250409	112200	0	9640	9640	9640	9640	0
553	20250409	112100	0	9640	9640	9640	9640	0
554	20250409	112000	0	9640	9640	9640	9640	0
555	20250409	111900	0	9640	9640	9640	9640	0
556	20250409	111800	0	9640	9640	9640	9640	0
557	20250409	111700	0	9640	9640	9640	9640	0
558	20250409	111600	0	9640	9640	9640	9640	0
559	20250409	111500	0	9640	9640	9640	9640	0
560	20250409	111400	0	9640	9640	9640	9640	0
561	20250409	111300	0	9640	9640	9640	9640	0
562	20250409	111200	0	9640	9640	9640	9640	0
563	20250409	111100	0	9640	9640	9640	9640	0
564	20250409	111000	0	9640	9640	9640	9640	0
565	20250409	110900	0	9640	9640	9640	9640	0
566	20250409	110800	0	9640	9640	9640	9640	0
567	20250409	110700	0	9640	9640	9640	9640	0
568	20250409	110600	0	9640	9640	9640	9640	0
569	20250409	110500	0	9640	9640	9640	9640	0
570	20250409	110400	0	9640	9640	9640	9640	0
571	20250409	110300	0	9640	9640	9640	9640	0
572	20250409	110200	0	9640	9640	9640	9640	0
573	20250409	110100	0	9640	9640	9640	9640	0
574	20250409	110000	0	9640	9640	9640	9640	0
575	20250409	105900	0	9640	9640	9640	9640	0
576	20250409	105800	0	9640	9640	9640	9640	0
577	20250409	105700	0	9640	9640	9640	9640	0
578	20250409	105600	0	9640	9640	9640	9640	0
579	20250409	105500	0	9640	9640	9640	9640	0
580	20250409	105400	0	9640	9640	9640	9640	0
581	20250409	105300	0	9640	9640	9640	9640	0
582	20250409	105200	0	9640	9640	9640	9640	0
583	20250409	105100	0	9640	9640	9640	9640	0
584	20250409	105000	0	9640	9640	9640	9640	0
585	20250409	104900	0	9640	9640	9640	9640	0
586	20250409	104800	0	9640	9640	9640	9640	0
587	20250409	104700	0	9640	9640	9640	9640	0
588	20250409	104600	0	9640	9640	9640	9640	0
589	20250409	104500	0	9640	9640	9640	9640	0
590	20250409	104400	0	9640	9640	9640	9640	0
591	20250409	104300	0	9640	9640	9640	9640	0
592	20250409	104200	0	9640	9640	9640	9640	0
593	20250409	104100	0	9640	9640	9640	9640	0
594	20250409	104000	0	9640	9640	9640	9640	0
595	20250409	103900	0	9640	9640	9640	9640	0
596	20250409	103800	0	9640	9640	9640	9640	0
597	20250409	103700	0	9640	9640	9640	9640	0
598	20250409	103600	0	9640	9640	9640	9640	0
599	20250409	103500	0	9640	9640	9640	9640	0
600	20250409	103400	0	9640	9640	9640	9640	0
601	20250409	103300	0	9640	9640	9640	9640	0
602	20250409	103200	0	9640	9640	9640	9640	0
603	20250409	103100	0	9640	9640	9640	9640	0
604	20250409	103000	0	9640	9640	9640	9640	0
605	20250409	102900	0	9640	9640	9640	9640	0
606	20250409	102800	0	9640	9640	9640	9640	0
607	20250409	102700	0	9640	9640	9640	9640	0
608	20250409	102600	0	9640	9640	9640	9640	0
609	20250409	102500	0	9640	9640	9640	9640	0
610	20250409	102400	0	9640	9640	9640	9640	0
611	20250409	102300	0	9640	9640	9640	9640	0
612	20250409	102200	0	9640	9640	9640	9640	0
613	20250409	102100	0	9640	9640	9640	9640	0
614	20250409	102000	0	9640	9640	9640	9640	0
615	20250409	101900	0	9640	9640	9640	9640	0
616	20250409	101800	0	9640	9640	9640	9640	0
617	20250409	101700	0	9640	9640	9640	9640	0
618	20250409	101600	0	9640	9640	9640	9640	0
619	20250409	101500	0	9640	9640	9640	9640	0
620	20250409	101400	0	9640	9640	9640	9640	0
621	20250409	101300	0	9640	9640	9640	9640	0
622	20250409	101200	0	9640	9640	9640	9640	0
623	20250409	101100	0	9640	9640	9640	9640	0
624	20250409	101000	0	9640	9640	9640	9640	0
625	20250409	100900	0	9640	9640	9640	9640	0
626	20250409	100800	0	9640	9640	9640	9640	0
627	20250409	100700	0	9640	9640	9640	9640	0
628	20250409	100600	0	9640	9640	9640	9640	0
629	20250409	100500	0	9640	9640	9640	9640	0
630	20250409	100400	0	9640	9640	9640	9640	0
631	20250409	100300	0	9640	9640	9640	9640	0
632	20250409	100200	0	9640	9640	9640	9640	0
633	20250409	100100	0	9640	9640	9640	9640	0
634	20250409	100000	0	9640	9640	9640	9640	0
635	20250409	095900	0	9640	9640	9640	9640	0
636	20250409	095800	0	9640	9640	9640	9640	0
637	20250409	095700	0	9640	9640	9640	9640	0
638	20250409	095600	0	9640	9640	9640	9640	0
639	20250409	095500	0	9640	9640	9640	9640	0
640	20250409	095400	0	9640	9640	9640	9640	0
641	20250409	095300	0	9640	9640	9640	9640	0
642	20250409	095200	0	9640	9640	9640	9640	0
643	20250409	095100	0	9640	9640	9640	9640	0
644	20250409	095000	0	9640	9640	9640	9640	0
645	20250409	094900	0	9640	9640	9640	9640	0
646	20250409	094800	0	9640	9640	9640	9640	0
647	20250409	094700	0	9640	9640	9640	9640	0
648	20250409	094600	0	9640	9640	9640	9640	0
649	20250409	094500	0	9640	9640	9640	9640	0
650	20250409	094400	0	9640	9640	9640	9640	0
651	20250409	094300	0	9640	9640	9640	9640	0
652	20250409	094200	0	9640	9640	9640	9640	0
653	20250409	094100	0	9640	9640	9640	9640	0
654	20250409	094000	0	9640	9640	9640	9640	0
655	20250409	093900	0	9640	9640	9640	9640	0
656	20250409	093800	0	9640	9640	9640	9640	0
657	20250409	093700	0	9640	9640	9640	9640	0
658	20250409	093600	0	9640	9640	9640	9640	0
659	20250409	093500	0	9640	9640	9640	9640	0
660	20250409	093400	0	9640	9640	9640	9640	0
661	20250409	093300	0	9640	9640	9640	9640	0
662	20250409	093200	0	9640	9640	9640	9640	0
663	20250409	093100	0	9640	9640	9640	9640	0
664	20250409	093000	0	9640	9640	9640	9640	0
665	20250409	092900	0	9640	9640	9640	9640	0
666	20250409	092800	0	9640	9640	9640	9640	0
667	20250409	092700	0	9640	9640	9640	9640	0
668	20250409	092600	0	9640	9640	9640	9640	0
669	20250409	092500	0	9640	9640	9640	9640	0
670	20250409	092400	0	9640	9640	9640	9640	0
671	20250409	092300	0	9640	9640	9640	9640	0
672	20250409	092200	0	9640	9640	9640	9640	0
673	20250409	092100	0	9640	9640	9640	9640	0
674	20250409	092000	0	9640	9640	9640	9640	0
675	20250409	091900	0	9640	9640	9640	9640	0
676	20250409	091800	0	9640	9640	9640	9640	0
677	20250409	091700	0	9640	9640	9640	9640	0
678	20250409	091600	0	9640	9640	9640	9640	0
679	20250409	091500	0	9640	9640	9640	9640	0
680	20250409	091400	0	9640	9640	9640	9640	0
681	20250409	091300	0	9640	9640	9640	9640	0
682	20250409	091200	0	9640	9640	9640	9640	0
683	20250409	091100	0	9640	9640	9640	9640	0
684	20250409	091000	0	9640	9640	9640	9640	0
685	20250409	090900	0	9640	9640	9640	9640	0
686	20250409	090800	0	9640	9640	9640	9640	0
687	20250409	090700	0	9640	9640	9640	9640	0
688	20250409	090600	0	9640	9640	9640	9640	0
689	20250409	090500	0	9640	9640	9640	9640	0
690	20250409	090400	0	9640	9640	9640	9640	0
691	20250409	090300	0	9640	9640	9640	9640	0
692	20250409	090200	0	9640	9640	9640	9640	0
693	20250409	090100	0	9640	9640	9640	9640	0
694	20250409	090000	0	9640	9640	9640	9640	0