31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 3 | 20240619 | 204700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 4 | 20240619 | 204600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 5 | 20240619 | 204500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 6 | 20240619 | 204400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 7 | 20240619 | 204300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 8 | 20240619 | 204200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 9 | 20240619 | 204100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 10 | 20240619 | 204000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 11 | 20240619 | 203900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 12 | 20240619 | 203800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 13 | 20240619 | 203700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 14 | 20240619 | 203600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 15 | 20240619 | 203500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 16 | 20240619 | 203400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 17 | 20240619 | 203300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 18 | 20240619 | 203200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 19 | 20240619 | 203100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 20 | 20240619 | 203000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 21 | 20240619 | 202900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 22 | 20240619 | 202800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 23 | 20240619 | 202700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 24 | 20240619 | 202600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 25 | 20240619 | 202500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 26 | 20240619 | 202400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 27 | 20240619 | 202300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 28 | 20240619 | 202200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 29 | 20240619 | 202100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 30 | 20240619 | 202000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 31 | 20240619 | 201900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 32 | 20240619 | 201800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 33 | 20240619 | 201700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 34 | 20240619 | 201600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 35 | 20240619 | 201500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 36 | 20240619 | 201400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 37 | 20240619 | 201300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 38 | 20240619 | 201200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 39 | 20240619 | 201100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 40 | 20240619 | 201000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 41 | 20240619 | 200900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 42 | 20240619 | 200800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 43 | 20240619 | 200700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 44 | 20240619 | 200600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 45 | 20240619 | 200500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 46 | 20240619 | 200400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 47 | 20240619 | 200300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 48 | 20240619 | 200200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 49 | 20240619 | 200100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 50 | 20240619 | 200000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 51 | 20240619 | 195900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 52 | 20240619 | 195800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 53 | 20240619 | 195700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 54 | 20240619 | 195600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 55 | 20240619 | 195500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 56 | 20240619 | 195400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 57 | 20240619 | 195300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 58 | 20240619 | 195200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 59 | 20240619 | 195100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 60 | 20240619 | 195000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 61 | 20240619 | 194900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 62 | 20240619 | 194800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 63 | 20240619 | 194700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 64 | 20240619 | 194600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 65 | 20240619 | 194500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 66 | 20240619 | 194400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 67 | 20240619 | 194300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 68 | 20240619 | 194200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 69 | 20240619 | 194100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 70 | 20240619 | 194000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 71 | 20240619 | 193900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 72 | 20240619 | 193800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 73 | 20240619 | 193700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 74 | 20240619 | 193600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 75 | 20240619 | 193500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 76 | 20240619 | 193400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 77 | 20240619 | 193300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 78 | 20240619 | 193200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 79 | 20240619 | 193100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 80 | 20240619 | 193000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 81 | 20240619 | 192900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 82 | 20240619 | 192800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 83 | 20240619 | 192700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 84 | 20240619 | 192600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 85 | 20240619 | 192500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 86 | 20240619 | 192400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 87 | 20240619 | 192300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 88 | 20240619 | 192200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 89 | 20240619 | 192100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 90 | 20240619 | 192000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 91 | 20240619 | 191900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 92 | 20240619 | 191800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 93 | 20240619 | 191700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 94 | 20240619 | 191600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 95 | 20240619 | 191500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 96 | 20240619 | 191400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 97 | 20240619 | 191300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 98 | 20240619 | 191200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 99 | 20240619 | 191100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 100 | 20240619 | 191000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 101 | 20240619 | 190900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 102 | 20240619 | 190800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 103 | 20240619 | 190700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 104 | 20240619 | 190600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 105 | 20240619 | 190500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 106 | 20240619 | 190400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 107 | 20240619 | 190300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 108 | 20240619 | 190200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 109 | 20240619 | 190100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 110 | 20240619 | 190000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 111 | 20240619 | 185900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 112 | 20240619 | 185800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 113 | 20240619 | 185700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 114 | 20240619 | 185600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 115 | 20240619 | 185500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 116 | 20240619 | 185400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 117 | 20240619 | 185300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 118 | 20240619 | 185200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 119 | 20240619 | 185100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 120 | 20240619 | 185000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 121 | 20240619 | 184900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 122 | 20240619 | 184800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 123 | 20240619 | 184700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 124 | 20240619 | 184600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 125 | 20240619 | 184500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 126 | 20240619 | 184400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 127 | 20240619 | 184300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 128 | 20240619 | 184200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 129 | 20240619 | 184100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 130 | 20240619 | 184000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 131 | 20240619 | 183900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 132 | 20240619 | 183800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 133 | 20240619 | 183700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 134 | 20240619 | 183600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 135 | 20240619 | 183500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 136 | 20240619 | 183400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 137 | 20240619 | 183300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 138 | 20240619 | 183200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 139 | 20240619 | 183100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 140 | 20240619 | 183000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 141 | 20240619 | 182900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 142 | 20240619 | 182800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 143 | 20240619 | 182700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 144 | 20240619 | 182600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 145 | 20240619 | 182500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 146 | 20240619 | 182400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 147 | 20240619 | 182300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 148 | 20240619 | 182200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 149 | 20240619 | 182100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 150 | 20240619 | 182000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 151 | 20240619 | 181900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 152 | 20240619 | 181800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 153 | 20240619 | 181700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 154 | 20240619 | 181600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 155 | 20240619 | 181500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 156 | 20240619 | 181400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 157 | 20240619 | 181300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 158 | 20240619 | 181200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 159 | 20240619 | 181100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 160 | 20240619 | 181000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 161 | 20240619 | 180900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 162 | 20240619 | 180800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 163 | 20240619 | 180700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 164 | 20240619 | 180600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 165 | 20240619 | 180500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 166 | 20240619 | 180400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 167 | 20240619 | 180300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 168 | 20240619 | 180200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 169 | 20240619 | 180100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 170 | 20240619 | 180000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 171 | 20240619 | 175900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 172 | 20240619 | 175800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 173 | 20240619 | 175700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 174 | 20240619 | 175600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 175 | 20240619 | 175500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 176 | 20240619 | 175400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 177 | 20240619 | 175300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 178 | 20240619 | 175200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 179 | 20240619 | 175100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 180 | 20240619 | 175000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 181 | 20240619 | 174900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 182 | 20240619 | 174800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 183 | 20240619 | 174700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 184 | 20240619 | 174600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 185 | 20240619 | 174500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 186 | 20240619 | 174400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 187 | 20240619 | 174300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 188 | 20240619 | 174200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 189 | 20240619 | 174100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 190 | 20240619 | 174000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 191 | 20240619 | 173900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 192 | 20240619 | 173800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 193 | 20240619 | 173700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 194 | 20240619 | 173600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 195 | 20240619 | 173500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 196 | 20240619 | 173400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 197 | 20240619 | 173300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20240619 | 173200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20240619 | 173100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20240619 | 173000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20240619 | 172900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20240619 | 172800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20240619 | 172700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20240619 | 172600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20240619 | 172500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20240619 | 172400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20240619 | 172300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20240619 | 172200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20240619 | 172100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20240619 | 172000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20240619 | 171900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20240619 | 171800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 213 | 20240619 | 171700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20240619 | 171600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20240619 | 171500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 216 | 20240619 | 171400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 217 | 20240619 | 171300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 218 | 20240619 | 171200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 219 | 20240619 | 171100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 220 | 20240619 | 171000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 221 | 20240619 | 170900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 222 | 20240619 | 170800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 223 | 20240619 | 170700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 224 | 20240619 | 170600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 225 | 20240619 | 170500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 226 | 20240619 | 170400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 227 | 20240619 | 170300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 228 | 20240619 | 170200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 229 | 20240619 | 170100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 230 | 20240619 | 170000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 231 | 20240619 | 165900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 232 | 20240619 | 165800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 233 | 20240619 | 165700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 234 | 20240619 | 165600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 235 | 20240619 | 165500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 236 | 20240619 | 165400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 237 | 20240619 | 165300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 238 | 20240619 | 165200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 239 | 20240619 | 165100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 240 | 20240619 | 165000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 241 | 20240619 | 164900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 242 | 20240619 | 164800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 243 | 20240619 | 164700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 244 | 20240619 | 164600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 245 | 20240619 | 164500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 246 | 20240619 | 164400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 247 | 20240619 | 164300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 248 | 20240619 | 164200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 249 | 20240619 | 164100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 250 | 20240619 | 164000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 251 | 20240619 | 163900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 252 | 20240619 | 163800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 253 | 20240619 | 163700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 254 | 20240619 | 163600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 255 | 20240619 | 163500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 256 | 20240619 | 163400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 257 | 20240619 | 163300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 258 | 20240619 | 163200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 259 | 20240619 | 163100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 260 | 20240619 | 163000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20240619 | 162900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 262 | 20240619 | 162800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 263 | 20240619 | 162700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 264 | 20240619 | 162600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 265 | 20240619 | 162500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 266 | 20240619 | 162400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 267 | 20240619 | 162300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 268 | 20240619 | 162200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 269 | 20240619 | 162100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 270 | 20240619 | 162000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 271 | 20240619 | 161900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 272 | 20240619 | 161800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 273 | 20240619 | 161700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 274 | 20240619 | 161600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 275 | 20240619 | 161500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 276 | 20240619 | 161400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 277 | 20240619 | 161300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 278 | 20240619 | 161200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 279 | 20240619 | 161100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 280 | 20240619 | 161000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 281 | 20240619 | 160900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 282 | 20240619 | 160800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 283 | 20240619 | 160700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 284 | 20240619 | 160600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 285 | 20240619 | 160500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 286 | 20240619 | 160400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 287 | 20240619 | 160300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 288 | 20240619 | 160200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 289 | 20240619 | 160100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 290 | 20240619 | 160000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 291 | 20240619 | 155900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 292 | 20240619 | 155800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 293 | 20240619 | 155700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 294 | 20240619 | 155600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 295 | 20240619 | 155500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 296 | 20240619 | 155400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 297 | 20240619 | 155300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 298 | 20240619 | 155200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 299 | 20240619 | 155100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 300 | 20240619 | 155000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 301 | 20240619 | 154900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 302 | 20240619 | 154800 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 303 | 20240619 | 154700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 304 | 20240619 | 154600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 305 | 20240619 | 154500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 306 | 20240619 | 154400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 307 | 20240619 | 154300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 308 | 20240619 | 154200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 309 | 20240619 | 154100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 310 | 20240619 | 154000 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 311 | 20240619 | 153900 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 312 | 20240619 | 153800 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 313 | 20240619 | 153700 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 314 | 20240619 | 153600 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 315 | 20240619 | 153500 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 316 | 20240619 | 153400 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 317 | 20240619 | 153300 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 318 | 20240619 | 153200 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 319 | 20240619 | 153100 | 856755966 | 612 | 612 | 612 | 612 | 0 |
| 320 | 20240619 | 153000 | 856755966 | 612 | 612 | 612 | 612 | 1067 |
| 321 | 20240619 | 152900 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 322 | 20240619 | 152800 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 323 | 20240619 | 152700 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20240619 | 152600 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20240619 | 152500 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 326 | 20240619 | 152400 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 327 | 20240619 | 152300 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20240619 | 152200 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 329 | 20240619 | 152100 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 330 | 20240619 | 152000 | 856102962 | 615 | 615 | 615 | 615 | 0 |
| 331 | 20240619 | 151900 | 856102962 | 615 | 613 | 615 | 609 | 906 |
| 332 | 20240619 | 151800 | 855547914 | 610 | 612 | 612 | 609 | 4059 |
| 333 | 20240619 | 151700 | 853072403 | 613 | 615 | 615 | 613 | 3613 |
| 334 | 20240619 | 151600 | 850850410 | 617 | 617 | 617 | 617 | 27 |
| 335 | 20240619 | 151500 | 850833751 | 618 | 618 | 618 | 618 | 0 |
| 336 | 20240619 | 151400 | 850833751 | 618 | 618 | 618 | 618 | 30 |
| 337 | 20240619 | 151300 | 850815211 | 618 | 618 | 618 | 615 | 243 |
| 338 | 20240619 | 151200 | 850665532 | 613 | 614 | 614 | 613 | 163 |
| 339 | 20240619 | 151100 | 850565612 | 615 | 624 | 625 | 615 | 4301 |
| 340 | 20240619 | 151000 | 847879982 | 625 | 614 | 625 | 614 | 2163 |
| 341 | 20240619 | 150900 | 846547781 | 609 | 610 | 610 | 609 | 165 |
| 342 | 20240619 | 150800 | 846447281 | 609 | 613 | 614 | 609 | 680 |
| 343 | 20240619 | 150700 | 846030351 | 613 | 612 | 613 | 612 | 1283 |
| 344 | 20240619 | 150600 | 845244612 | 612 | 612 | 612 | 612 | 0 |
| 345 | 20240619 | 150500 | 845244612 | 612 | 612 | 612 | 612 | 2 |
| 346 | 20240619 | 150400 | 845243388 | 612 | 612 | 612 | 612 | 388 |
| 347 | 20240619 | 150300 | 845005932 | 607 | 607 | 607 | 607 | 7009 |
| 348 | 20240619 | 150200 | 840751469 | 605 | 608 | 608 | 605 | 9702 |
| 349 | 20240619 | 150100 | 834860362 | 608 | 609 | 610 | 608 | 1185 |
| 350 | 20240619 | 150000 | 834139873 | 608 | 608 | 608 | 608 | 202 |
| 351 | 20240619 | 145900 | 834017057 | 613 | 613 | 613 | 613 | 0 |
| 352 | 20240619 | 145800 | 834017057 | 613 | 610 | 613 | 608 | 1141 |
| 353 | 20240619 | 145700 | 833322217 | 613 | 613 | 613 | 613 | 20 |
| 354 | 20240619 | 145600 | 833309957 | 615 | 615 | 615 | 615 | 5 |
| 355 | 20240619 | 145500 | 833306882 | 615 | 608 | 616 | 608 | 2612 |
| 356 | 20240619 | 145400 | 831710787 | 610 | 616 | 616 | 610 | 9126 |
| 357 | 20240619 | 145300 | 826113537 | 616 | 619 | 619 | 615 | 20134 |
| 358 | 20240619 | 145200 | 813683452 | 620 | 620 | 620 | 620 | 7 |
| 359 | 20240619 | 145100 | 813679112 | 620 | 620 | 620 | 620 | 4525 |
| 360 | 20240619 | 145000 | 810873612 | 620 | 620 | 620 | 620 | 200 |
| 361 | 20240619 | 144900 | 810749612 | 620 | 620 | 620 | 620 | 873 |
| 362 | 20240619 | 144800 | 810208352 | 620 | 622 | 622 | 620 | 2140 |
| 363 | 20240619 | 144700 | 808880290 | 622 | 622 | 622 | 622 | 187 |
| 364 | 20240619 | 144600 | 808763976 | 622 | 622 | 622 | 622 | 1 |
| 365 | 20240619 | 144500 | 808763354 | 619 | 620 | 620 | 619 | 4610 |
| 366 | 20240619 | 144400 | 805909368 | 623 | 623 | 623 | 623 | 10 |
| 367 | 20240619 | 144300 | 805903138 | 619 | 619 | 619 | 619 | 0 |
| 368 | 20240619 | 144200 | 805903138 | 619 | 619 | 619 | 619 | 16 |
| 369 | 20240619 | 144100 | 805893234 | 619 | 623 | 623 | 619 | 4000 |
| 370 | 20240619 | 144000 | 803408226 | 619 | 623 | 623 | 619 | 7099 |
| 371 | 20240619 | 143900 | 799009447 | 623 | 623 | 623 | 623 | 1 |
| 372 | 20240619 | 143800 | 799008824 | 623 | 623 | 623 | 623 | 0 |
| 373 | 20240619 | 143700 | 799008824 | 623 | 623 | 623 | 623 | 747 |
| 374 | 20240619 | 143600 | 798543443 | 623 | 623 | 623 | 623 | 0 |
| 375 | 20240619 | 143500 | 798543443 | 623 | 623 | 623 | 623 | 0 |
| 376 | 20240619 | 143400 | 798543443 | 623 | 623 | 623 | 623 | 38 |
| 377 | 20240619 | 143300 | 798519769 | 623 | 623 | 623 | 623 | 1 |
| 378 | 20240619 | 143200 | 798519146 | 623 | 620 | 623 | 620 | 650 |
| 379 | 20240619 | 143100 | 798116143 | 620 | 620 | 620 | 620 | 1583 |
| 380 | 20240619 | 143000 | 797134683 | 620 | 620 | 620 | 620 | 0 |
| 381 | 20240619 | 142900 | 797134683 | 620 | 622 | 622 | 620 | 13 |
| 382 | 20240619 | 142800 | 797126616 | 622 | 622 | 622 | 622 | 0 |
| 383 | 20240619 | 142700 | 797126616 | 622 | 622 | 622 | 622 | 0 |
| 384 | 20240619 | 142600 | 797126616 | 622 | 622 | 622 | 622 | 21 |
| 385 | 20240619 | 142500 | 797113554 | 624 | 624 | 624 | 624 | 1 |
| 386 | 20240619 | 142400 | 797112930 | 621 | 624 | 624 | 621 | 101 |
| 387 | 20240619 | 142300 | 797050204 | 620 | 620 | 620 | 620 | 1013 |
| 388 | 20240619 | 142200 | 796422144 | 621 | 619 | 621 | 619 | 2301 |
| 389 | 20240619 | 142100 | 794995778 | 621 | 621 | 621 | 621 | 278 |
| 390 | 20240619 | 142000 | 794823140 | 619 | 619 | 619 | 619 | 0 |
| 391 | 20240619 | 141900 | 794823140 | 619 | 620 | 620 | 619 | 336 |
| 392 | 20240619 | 141800 | 794615137 | 624 | 624 | 624 | 624 | 0 |
| 393 | 20240619 | 141700 | 794615137 | 624 | 624 | 624 | 624 | 0 |
| 394 | 20240619 | 141600 | 794615137 | 624 | 624 | 624 | 624 | 1 |
| 395 | 20240619 | 141500 | 794614513 | 620 | 625 | 625 | 620 | 101 |
| 396 | 20240619 | 141400 | 794551888 | 621 | 620 | 626 | 619 | 4791 |
| 397 | 20240619 | 141300 | 791582382 | 620 | 620 | 620 | 619 | 306 |
| 398 | 20240619 | 141200 | 791392767 | 620 | 620 | 620 | 620 | 226 |
| 399 | 20240619 | 141100 | 791252647 | 620 | 621 | 621 | 620 | 1795 |
| 400 | 20240619 | 141000 | 790139662 | 620 | 622 | 622 | 620 | 3659 |
| 401 | 20240619 | 140900 | 787869621 | 622 | 622 | 622 | 621 | 962 |
| 402 | 20240619 | 140800 | 787271513 | 622 | 621 | 623 | 620 | 422 |
| 403 | 20240619 | 140700 | 787009292 | 621 | 624 | 624 | 621 | 1448 |
| 404 | 20240619 | 140600 | 786108868 | 624 | 624 | 624 | 622 | 179 |
| 405 | 20240619 | 140500 | 785997334 | 624 | 625 | 625 | 624 | 136 |
| 406 | 20240619 | 140400 | 785912468 | 626 | 626 | 626 | 626 | 1 |
| 407 | 20240619 | 140300 | 785911842 | 621 | 623 | 623 | 621 | 200 |
| 408 | 20240619 | 140200 | 785787581 | 623 | 622 | 623 | 621 | 1973 |
| 409 | 20240619 | 140100 | 784561709 | 622 | 628 | 628 | 622 | 7810 |
| 410 | 20240619 | 140000 | 779691130 | 628 | 627 | 628 | 627 | 6 |
| 411 | 20240619 | 135900 | 779687363 | 628 | 630 | 630 | 627 | 7005 |
| 412 | 20240619 | 135800 | 775288296 | 630 | 630 | 630 | 630 | 1 |
| 413 | 20240619 | 135700 | 775287666 | 627 | 627 | 627 | 627 | 1 |
| 414 | 20240619 | 135600 | 775287039 | 627 | 632 | 632 | 627 | 68 |
| 415 | 20240619 | 135500 | 775244343 | 632 | 633 | 633 | 632 | 61 |
| 416 | 20240619 | 135400 | 775205741 | 627 | 627 | 627 | 627 | 0 |
| 417 | 20240619 | 135300 | 775205741 | 627 | 627 | 627 | 627 | 0 |
| 418 | 20240619 | 135200 | 775205741 | 627 | 627 | 627 | 627 | 0 |
| 419 | 20240619 | 135100 | 775205741 | 627 | 627 | 627 | 627 | 0 |
| 420 | 20240619 | 135000 | 775205741 | 627 | 627 | 627 | 627 | 2910 |
| 421 | 20240619 | 134900 | 773381171 | 627 | 627 | 627 | 627 | 732 |
| 422 | 20240619 | 134800 | 772922207 | 627 | 626 | 627 | 625 | 294 |
| 423 | 20240619 | 134700 | 772738454 | 627 | 627 | 627 | 624 | 2156 |
| 424 | 20240619 | 134600 | 771392115 | 627 | 627 | 627 | 627 | 4 |
| 425 | 20240619 | 134500 | 771389607 | 626 | 626 | 626 | 626 | 9 |
| 426 | 20240619 | 134400 | 771383973 | 627 | 627 | 627 | 627 | 0 |
| 427 | 20240619 | 134300 | 771383973 | 627 | 627 | 627 | 627 | 2 |
| 428 | 20240619 | 134200 | 771382719 | 626 | 627 | 627 | 626 | 147 |
| 429 | 20240619 | 134100 | 771290646 | 626 | 627 | 627 | 626 | 48 |
| 430 | 20240619 | 134000 | 771260582 | 625 | 627 | 627 | 625 | 4011 |
| 431 | 20240619 | 133900 | 768749659 | 627 | 627 | 627 | 627 | 500 |
| 432 | 20240619 | 133800 | 768436159 | 627 | 626 | 627 | 626 | 796 |
| 433 | 20240619 | 133700 | 767937216 | 627 | 628 | 628 | 627 | 3969 |
| 434 | 20240619 | 133600 | 765445956 | 628 | 628 | 628 | 628 | 920 |
| 435 | 20240619 | 133500 | 764868196 | 628 | 628 | 628 | 628 | 7501 |
| 436 | 20240619 | 133400 | 760157568 | 628 | 629 | 629 | 628 | 1600 |
| 437 | 20240619 | 133300 | 759152761 | 631 | 631 | 631 | 631 | 0 |
| 438 | 20240619 | 133200 | 759152761 | 631 | 630 | 631 | 630 | 304 |
| 439 | 20240619 | 133100 | 758960948 | 629 | 629 | 629 | 629 | 1000 |
| 440 | 20240619 | 133000 | 758331948 | 628 | 629 | 629 | 628 | 5658 |
| 441 | 20240619 | 132900 | 754778627 | 629 | 629 | 629 | 629 | 900 |
| 442 | 20240619 | 132800 | 754212527 | 630 | 630 | 630 | 630 | 800 |
| 443 | 20240619 | 132700 | 753708527 | 631 | 631 | 631 | 631 | 0 |
| 444 | 20240619 | 132600 | 753708527 | 631 | 630 | 631 | 630 | 1177 |
| 445 | 20240619 | 132500 | 752966430 | 630 | 630 | 630 | 630 | 1127 |
| 446 | 20240619 | 132400 | 752256420 | 630 | 630 | 630 | 630 | 0 |
| 447 | 20240619 | 132300 | 752256420 | 630 | 630 | 630 | 630 | 1 |
| 448 | 20240619 | 132200 | 752255790 | 627 | 627 | 628 | 627 | 157 |
| 449 | 20240619 | 132100 | 752157350 | 630 | 630 | 630 | 630 | 50 |
| 450 | 20240619 | 132000 | 752125850 | 631 | 631 | 631 | 631 | 0 |
| 451 | 20240619 | 131900 | 752125850 | 631 | 631 | 631 | 631 | 0 |
| 452 | 20240619 | 131800 | 752125850 | 631 | 631 | 631 | 631 | 1 |
| 453 | 20240619 | 131700 | 752125219 | 626 | 627 | 627 | 626 | 780 |
| 454 | 20240619 | 131600 | 751636751 | 628 | 627 | 628 | 627 | 100 |
| 455 | 20240619 | 131500 | 751573958 | 626 | 626 | 626 | 626 | 7 |
| 456 | 20240619 | 131400 | 751569576 | 626 | 628 | 628 | 626 | 1725 |
| 457 | 20240619 | 131300 | 750489385 | 631 | 631 | 631 | 631 | 0 |
| 458 | 20240619 | 131200 | 750489385 | 631 | 631 | 631 | 631 | 0 |
| 459 | 20240619 | 131100 | 750489385 | 631 | 631 | 631 | 631 | 8 |
| 460 | 20240619 | 131000 | 750484337 | 631 | 628 | 631 | 628 | 8 |
| 461 | 20240619 | 130900 | 750479310 | 629 | 629 | 629 | 629 | 1 |
| 462 | 20240619 | 130800 | 750478681 | 629 | 629 | 629 | 629 | 0 |
| 463 | 20240619 | 130700 | 750478681 | 629 | 629 | 629 | 629 | 0 |
| 464 | 20240619 | 130600 | 750478681 | 629 | 629 | 629 | 629 | 1522 |
| 465 | 20240619 | 130500 | 749521343 | 630 | 630 | 630 | 629 | 158 |
| 466 | 20240619 | 130400 | 749421857 | 630 | 631 | 631 | 630 | 10 |
| 467 | 20240619 | 130300 | 749415549 | 627 | 627 | 627 | 627 | 13846 |
| 468 | 20240619 | 130200 | 740734107 | 628 | 626 | 628 | 626 | 3 |
| 469 | 20240619 | 130100 | 740732225 | 630 | 630 | 630 | 630 | 4 |
| 470 | 20240619 | 130000 | 740729705 | 630 | 630 | 630 | 630 | 6 |
| 471 | 20240619 | 125900 | 740725925 | 630 | 632 | 632 | 630 | 2 |
| 472 | 20240619 | 125800 | 740724663 | 626 | 626 | 626 | 626 | 30 |
| 473 | 20240619 | 125700 | 740705883 | 626 | 626 | 626 | 626 | 0 |
| 474 | 20240619 | 125600 | 740705883 | 626 | 627 | 627 | 625 | 1706 |
| 475 | 20240619 | 125500 | 739638908 | 627 | 627 | 627 | 627 | 153 |
| 476 | 20240619 | 125400 | 739542977 | 626 | 626 | 626 | 626 | 0 |
| 477 | 20240619 | 125300 | 739542977 | 626 | 626 | 626 | 625 | 6463 |
| 478 | 20240619 | 125200 | 735497149 | 626 | 627 | 627 | 626 | 1267 |
| 479 | 20240619 | 125100 | 734703138 | 627 | 628 | 636 | 627 | 163 |
| 480 | 20240619 | 125000 | 734600886 | 628 | 636 | 636 | 628 | 1056 |
| 481 | 20240619 | 124900 | 733937630 | 636 | 636 | 636 | 636 | 1 |
| 482 | 20240619 | 124800 | 733936994 | 627 | 628 | 628 | 627 | 2584 |
| 483 | 20240619 | 124700 | 732315826 | 628 | 628 | 628 | 628 | 200 |
| 484 | 20240619 | 124600 | 732190226 | 628 | 628 | 628 | 628 | 108 |
| 485 | 20240619 | 124500 | 732122402 | 628 | 628 | 628 | 628 | 508 |
| 486 | 20240619 | 124400 | 731803378 | 628 | 627 | 628 | 627 | 689 |
| 487 | 20240619 | 124300 | 731370923 | 626 | 626 | 626 | 626 | 0 |
| 488 | 20240619 | 124200 | 731370923 | 626 | 628 | 628 | 626 | 2022 |
| 489 | 20240619 | 124100 | 730104046 | 628 | 628 | 628 | 628 | 0 |
| 490 | 20240619 | 124000 | 730104046 | 628 | 628 | 628 | 628 | 80 |
| 491 | 20240619 | 123900 | 730053806 | 628 | 629 | 629 | 628 | 3000 |
| 492 | 20240619 | 123800 | 728169348 | 630 | 630 | 630 | 630 | 3234 |
| 493 | 20240619 | 123700 | 726131928 | 630 | 630 | 630 | 630 | 1000 |
| 494 | 20240619 | 123600 | 725501928 | 630 | 631 | 631 | 630 | 2500 |
| 495 | 20240619 | 123500 | 723925180 | 630 | 630 | 630 | 630 | 0 |
| 496 | 20240619 | 123400 | 723925180 | 630 | 630 | 630 | 630 | 0 |
| 497 | 20240619 | 123300 | 723925180 | 630 | 630 | 630 | 630 | 5 |
| 498 | 20240619 | 123200 | 723922030 | 630 | 630 | 630 | 630 | 10 |
| 499 | 20240619 | 123100 | 723915730 | 630 | 632 | 632 | 630 | 1100 |
| 500 | 20240619 | 123000 | 723221768 | 632 | 632 | 632 | 632 | 0 |
| 501 | 20240619 | 122900 | 723221768 | 632 | 640 | 640 | 632 | 7830 |
| 502 | 20240619 | 122800 | 718273008 | 632 | 632 | 632 | 632 | 0 |
| 503 | 20240619 | 122700 | 718273008 | 632 | 632 | 632 | 632 | 0 |
| 504 | 20240619 | 122600 | 718273008 | 632 | 632 | 632 | 632 | 1 |
| 505 | 20240619 | 122500 | 718272376 | 632 | 642 | 642 | 632 | 150 |
| 506 | 20240619 | 122400 | 718176576 | 631 | 633 | 643 | 631 | 552 |
| 507 | 20240619 | 122300 | 717825484 | 629 | 629 | 629 | 629 | 22 |
| 508 | 20240619 | 122200 | 717811646 | 627 | 634 | 634 | 627 | 4026 |
| 509 | 20240619 | 122100 | 715270665 | 633 | 640 | 640 | 633 | 1245 |
| 510 | 20240619 | 122000 | 714481811 | 633 | 635 | 635 | 633 | 948 |
| 511 | 20240619 | 121900 | 713881527 | 640 | 640 | 640 | 640 | 100 |
| 512 | 20240619 | 121800 | 713817527 | 629 | 634 | 634 | 629 | 600 |
| 513 | 20240619 | 121700 | 713438925 | 638 | 638 | 638 | 638 | 100 |
| 514 | 20240619 | 121600 | 713375125 | 634 | 641 | 641 | 634 | 117 |
| 515 | 20240619 | 121500 | 713300247 | 629 | 629 | 629 | 629 | 0 |
| 516 | 20240619 | 121400 | 713300247 | 629 | 635 | 635 | 629 | 2500 |
| 517 | 20240619 | 121300 | 711723425 | 643 | 643 | 643 | 643 | 10 |
| 518 | 20240619 | 121200 | 711716995 | 635 | 635 | 635 | 635 | 3 |
| 519 | 20240619 | 121100 | 711715090 | 635 | 635 | 635 | 635 | 27 |
| 520 | 20240619 | 121000 | 711697945 | 635 | 636 | 636 | 635 | 6020 |
| 521 | 20240619 | 120900 | 707871463 | 643 | 638 | 643 | 635 | 5001 |
| 522 | 20240619 | 120800 | 704694726 | 645 | 644 | 645 | 638 | 2169 |
| 523 | 20240619 | 120700 | 703309373 | 641 | 641 | 641 | 641 | 46 |
| 524 | 20240619 | 120600 | 703279887 | 638 | 645 | 645 | 638 | 98 |
| 525 | 20240619 | 120500 | 703216796 | 645 | 640 | 645 | 640 | 416 |
| 526 | 20240619 | 120400 | 702949767 | 640 | 640 | 640 | 637 | 1935 |
| 527 | 20240619 | 120300 | 701714043 | 640 | 640 | 640 | 640 | 0 |
| 528 | 20240619 | 120200 | 701714043 | 640 | 640 | 640 | 640 | 3036 |
| 529 | 20240619 | 120100 | 699771003 | 640 | 644 | 644 | 640 | 1093 |
| 530 | 20240619 | 120000 | 699070903 | 641 | 641 | 641 | 641 | 427 |
| 531 | 20240619 | 115900 | 698797196 | 640 | 640 | 640 | 640 | 18 |
| 532 | 20240619 | 115800 | 698785676 | 644 | 644 | 644 | 644 | 1037 |
| 533 | 20240619 | 115700 | 698117848 | 639 | 639 | 639 | 639 | 0 |
| 534 | 20240619 | 115600 | 698117848 | 639 | 645 | 645 | 639 | 11 |
| 535 | 20240619 | 115500 | 698110759 | 647 | 640 | 647 | 635 | 3422 |
| 536 | 20240619 | 115400 | 695927531 | 643 | 643 | 643 | 643 | 15 |
| 537 | 20240619 | 115300 | 695917886 | 646 | 644 | 646 | 644 | 501 |
| 538 | 20240619 | 115200 | 695595240 | 643 | 646 | 647 | 643 | 103 |
| 539 | 20240619 | 115100 | 695528614 | 646 | 645 | 646 | 645 | 365 |
| 540 | 20240619 | 115000 | 695292914 | 643 | 643 | 643 | 643 | 1 |
| 541 | 20240619 | 114900 | 695292271 | 644 | 645 | 645 | 644 | 2 |
| 542 | 20240619 | 114800 | 695290982 | 645 | 645 | 645 | 645 | 0 |
| 543 | 20240619 | 114700 | 695290982 | 645 | 645 | 645 | 645 | 602 |
| 544 | 20240619 | 114600 | 694902692 | 645 | 645 | 645 | 645 | 238 |
| 545 | 20240619 | 114500 | 694749182 | 645 | 645 | 645 | 645 | 0 |
| 546 | 20240619 | 114400 | 694749182 | 645 | 645 | 645 | 645 | 0 |
| 547 | 20240619 | 114300 | 694749182 | 645 | 641 | 645 | 640 | 1093 |
| 548 | 20240619 | 114200 | 694049567 | 640 | 640 | 640 | 640 | 0 |
| 549 | 20240619 | 114100 | 694049567 | 640 | 640 | 640 | 640 | 0 |
| 550 | 20240619 | 114000 | 694049567 | 640 | 648 | 648 | 640 | 73 |
| 551 | 20240619 | 113900 | 694002631 | 649 | 649 | 649 | 649 | 0 |
| 552 | 20240619 | 113800 | 694002631 | 649 | 648 | 649 | 648 | 4799 |
| 553 | 20240619 | 113700 | 690892861 | 648 | 643 | 648 | 635 | 5115 |
| 554 | 20240619 | 113600 | 687634335 | 643 | 645 | 645 | 643 | 800 |
| 555 | 20240619 | 113500 | 687118844 | 645 | 645 | 645 | 645 | 0 |
| 556 | 20240619 | 113400 | 687118844 | 645 | 645 | 645 | 645 | 0 |
| 557 | 20240619 | 113300 | 687118844 | 645 | 645 | 645 | 645 | 8 |
| 558 | 20240619 | 113200 | 687113684 | 645 | 645 | 645 | 645 | 132 |
| 559 | 20240619 | 113100 | 687028544 | 650 | 648 | 650 | 648 | 1082 |
| 560 | 20240619 | 113000 | 686325604 | 650 | 647 | 650 | 647 | 818 |
| 561 | 20240619 | 112900 | 685795708 | 648 | 645 | 648 | 645 | 1385 |
| 562 | 20240619 | 112800 | 684900573 | 643 | 644 | 645 | 643 | 1612 |
| 563 | 20240619 | 112700 | 683863007 | 644 | 640 | 644 | 640 | 16741 |
| 564 | 20240619 | 112600 | 673116584 | 636 | 640 | 640 | 636 | 1501 |
| 565 | 20240619 | 112500 | 672155948 | 635 | 635 | 636 | 635 | 1801 |
| 566 | 20240619 | 112400 | 671012089 | 636 | 636 | 636 | 636 | 521 |
| 567 | 20240619 | 112300 | 670680733 | 636 | 636 | 636 | 636 | 66 |
| 568 | 20240619 | 112200 | 670638757 | 637 | 637 | 638 | 637 | 24 |
| 569 | 20240619 | 112100 | 670623449 | 636 | 641 | 641 | 636 | 426 |
| 570 | 20240619 | 112000 | 670352449 | 641 | 641 | 641 | 641 | 14 |
| 571 | 20240619 | 111900 | 670343475 | 641 | 641 | 641 | 641 | 9 |
| 572 | 20240619 | 111800 | 670337706 | 641 | 641 | 641 | 641 | 0 |
| 573 | 20240619 | 111700 | 670337706 | 641 | 641 | 641 | 641 | 6 |
| 574 | 20240619 | 111600 | 670333860 | 637 | 637 | 637 | 637 | 8 |
| 575 | 20240619 | 111500 | 670328764 | 642 | 642 | 642 | 642 | 0 |
| 576 | 20240619 | 111400 | 670328764 | 642 | 636 | 642 | 636 | 5500 |
| 577 | 20240619 | 111300 | 666805467 | 636 | 636 | 636 | 635 | 3998 |
| 578 | 20240619 | 111200 | 664263239 | 636 | 637 | 638 | 636 | 714 |
| 579 | 20240619 | 111100 | 663808003 | 637 | 638 | 638 | 637 | 508 |
| 580 | 20240619 | 111000 | 663483907 | 636 | 636 | 636 | 636 | 30 |
| 581 | 20240619 | 110900 | 663464827 | 638 | 638 | 638 | 638 | 0 |
| 582 | 20240619 | 110800 | 663464827 | 638 | 638 | 638 | 638 | 0 |
| 583 | 20240619 | 110700 | 663464827 | 638 | 638 | 638 | 638 | 0 |
| 584 | 20240619 | 110600 | 663464827 | 638 | 638 | 638 | 638 | 3332 |
| 585 | 20240619 | 110500 | 661339011 | 637 | 637 | 637 | 637 | 770 |
| 586 | 20240619 | 110400 | 660848521 | 637 | 637 | 637 | 637 | 1 |
| 587 | 20240619 | 110300 | 660847884 | 630 | 630 | 630 | 630 | 0 |
| 588 | 20240619 | 110200 | 660847884 | 630 | 632 | 632 | 630 | 2751 |
| 589 | 20240619 | 110100 | 659111455 | 631 | 634 | 634 | 631 | 2542 |
| 590 | 20240619 | 110000 | 657504931 | 634 | 634 | 634 | 634 | 738 |
| 591 | 20240619 | 105900 | 657037039 | 631 | 637 | 637 | 631 | 1036 |
| 592 | 20240619 | 105800 | 656383093 | 634 | 636 | 636 | 633 | 181 |
| 593 | 20240619 | 105700 | 656268140 | 636 | 639 | 639 | 636 | 101 |
| 594 | 20240619 | 105600 | 656203632 | 639 | 639 | 639 | 639 | 50 |
| 595 | 20240619 | 105500 | 656171682 | 632 | 637 | 637 | 632 | 11282 |
| 596 | 20240619 | 105400 | 649038280 | 639 | 636 | 639 | 636 | 350 |
| 597 | 20240619 | 105300 | 648815610 | 636 | 637 | 637 | 636 | 1619 |
| 598 | 20240619 | 105200 | 647785532 | 637 | 642 | 642 | 637 | 3410 |
| 599 | 20240619 | 105100 | 645606374 | 644 | 644 | 644 | 644 | 2022 |
| 600 | 20240619 | 105000 | 644304206 | 644 | 644 | 644 | 644 | 331 |
| 601 | 20240619 | 104900 | 644091042 | 642 | 643 | 644 | 642 | 761 |
| 602 | 20240619 | 104800 | 643601741 | 644 | 645 | 645 | 644 | 3278 |
| 603 | 20240619 | 104700 | 641489287 | 645 | 647 | 647 | 645 | 4380 |
| 604 | 20240619 | 104600 | 638660181 | 648 | 649 | 649 | 647 | 1908 |
| 605 | 20240619 | 104500 | 637425055 | 654 | 654 | 654 | 654 | 0 |
| 606 | 20240619 | 104400 | 637425055 | 654 | 654 | 654 | 654 | 1 |
| 607 | 20240619 | 104300 | 637424401 | 654 | 654 | 654 | 654 | 10 |
| 608 | 20240619 | 104200 | 637417861 | 648 | 647 | 648 | 647 | 4468 |
| 609 | 20240619 | 104100 | 634523507 | 648 | 649 | 649 | 648 | 1256 |
| 610 | 20240619 | 104000 | 633709566 | 648 | 648 | 648 | 648 | 0 |
| 611 | 20240619 | 103900 | 633709566 | 648 | 649 | 649 | 648 | 168 |
| 612 | 20240619 | 103800 | 633600622 | 651 | 654 | 654 | 651 | 339 |
| 613 | 20240619 | 103700 | 633379129 | 654 | 657 | 657 | 654 | 4808 |
| 614 | 20240619 | 103600 | 630226846 | 657 | 656 | 657 | 656 | 690 |
| 615 | 20240619 | 103500 | 629774199 | 657 | 655 | 657 | 655 | 74 |
| 616 | 20240619 | 103400 | 629725583 | 654 | 657 | 657 | 654 | 364 |
| 617 | 20240619 | 103300 | 629487277 | 657 | 654 | 657 | 653 | 453 |
| 618 | 20240619 | 103200 | 629191352 | 650 | 650 | 650 | 650 | 557 |
| 619 | 20240619 | 103100 | 628829302 | 650 | 646 | 657 | 646 | 609 |
| 620 | 20240619 | 103000 | 628435610 | 645 | 654 | 654 | 645 | 2525 |
| 621 | 20240619 | 102900 | 626800059 | 654 | 657 | 657 | 649 | 7285 |
| 622 | 20240619 | 102800 | 622047356 | 656 | 658 | 658 | 656 | 65 |
| 623 | 20240619 | 102700 | 622004696 | 655 | 663 | 663 | 655 | 845 |
| 624 | 20240619 | 102600 | 621449935 | 661 | 661 | 661 | 661 | 10 |
| 625 | 20240619 | 102500 | 621443325 | 663 | 663 | 663 | 663 | 7024 |
| 626 | 20240619 | 102400 | 616786413 | 656 | 650 | 656 | 649 | 17352 |
| 627 | 20240619 | 102300 | 605409391 | 649 | 656 | 656 | 649 | 3301 |
| 628 | 20240619 | 102200 | 603249634 | 656 | 662 | 662 | 655 | 108 |
| 629 | 20240619 | 102100 | 603178803 | 663 | 666 | 666 | 655 | 21843 |
| 630 | 20240619 | 102000 | 588711272 | 663 | 670 | 670 | 655 | 6154 |
| 631 | 20240619 | 101900 | 584617161 | 667 | 663 | 682 | 663 | 25610 |
| 632 | 20240619 | 101800 | 567324192 | 663 | 674 | 675 | 663 | 32830 |
| 633 | 20240619 | 101700 | 545256442 | 674 | 674 | 679 | 674 | 1414 |
| 634 | 20240619 | 101600 | 544300336 | 674 | 678 | 681 | 670 | 14525 |
| 635 | 20240619 | 101500 | 534432505 | 671 | 681 | 681 | 671 | 5625 |
| 636 | 20240619 | 101400 | 530615740 | 682 | 668 | 682 | 667 | 23189 |
| 637 | 20240619 | 101300 | 515035364 | 667 | 664 | 667 | 663 | 12720 |
| 638 | 20240619 | 101200 | 506579722 | 663 | 658 | 663 | 658 | 17521 |
| 639 | 20240619 | 101100 | 494992601 | 658 | 658 | 658 | 658 | 313 |
| 640 | 20240619 | 101000 | 494786647 | 658 | 654 | 658 | 654 | 5138 |
| 641 | 20240619 | 100900 | 491417104 | 655 | 655 | 655 | 649 | 58 |
| 642 | 20240619 | 100800 | 491379132 | 649 | 652 | 657 | 648 | 4182 |
| 643 | 20240619 | 100700 | 488647339 | 650 | 645 | 650 | 645 | 1601 |
| 644 | 20240619 | 100600 | 487609219 | 645 | 645 | 645 | 645 | 804 |
| 645 | 20240619 | 100500 | 487090639 | 645 | 647 | 649 | 645 | 2246 |
| 646 | 20240619 | 100400 | 485638507 | 647 | 647 | 650 | 647 | 3853 |
| 647 | 20240619 | 100300 | 483138795 | 647 | 647 | 647 | 647 | 0 |
| 648 | 20240619 | 100200 | 483138795 | 647 | 641 | 647 | 639 | 3200 |
| 649 | 20240619 | 100100 | 481088404 | 644 | 645 | 645 | 644 | 379 |
| 650 | 20240619 | 100000 | 480843969 | 645 | 645 | 645 | 645 | 151 |
| 651 | 20240619 | 095900 | 480746574 | 645 | 649 | 649 | 645 | 101 |
| 652 | 20240619 | 095800 | 480681425 | 649 | 649 | 649 | 649 | 190 |
| 653 | 20240619 | 095700 | 480558115 | 649 | 645 | 649 | 645 | 4997 |
| 654 | 20240619 | 095600 | 477332565 | 645 | 641 | 645 | 641 | 5845 |
| 655 | 20240619 | 095500 | 473571170 | 641 | 641 | 641 | 641 | 1263 |
| 656 | 20240619 | 095400 | 472761587 | 643 | 641 | 643 | 641 | 371 |
| 657 | 20240619 | 095300 | 472523774 | 641 | 641 | 641 | 641 | 101 |
| 658 | 20240619 | 095200 | 472459033 | 641 | 639 | 641 | 639 | 4079 |
| 659 | 20240619 | 095100 | 469845232 | 638 | 636 | 638 | 636 | 3210 |
| 660 | 20240619 | 095000 | 467800395 | 637 | 637 | 637 | 637 | 1096 |
| 661 | 20240619 | 094900 | 467102243 | 637 | 635 | 637 | 635 | 1244 |
| 662 | 20240619 | 094800 | 466311953 | 635 | 633 | 635 | 633 | 289 |
| 663 | 20240619 | 094700 | 466128926 | 633 | 633 | 633 | 633 | 1 |
| 664 | 20240619 | 094600 | 466128293 | 633 | 631 | 633 | 628 | 1191 |
| 665 | 20240619 | 094500 | 465378017 | 627 | 627 | 633 | 627 | 1538 |
| 666 | 20240619 | 094400 | 464412935 | 626 | 626 | 626 | 626 | 4075 |
| 667 | 20240619 | 094300 | 461861985 | 626 | 628 | 628 | 626 | 8350 |
| 668 | 20240619 | 094200 | 456633090 | 628 | 629 | 629 | 628 | 474 |
| 669 | 20240619 | 094100 | 456335041 | 631 | 631 | 631 | 631 | 150 |
| 670 | 20240619 | 094000 | 456240391 | 629 | 629 | 629 | 629 | 17 |
| 671 | 20240619 | 093900 | 456229698 | 629 | 630 | 630 | 629 | 9228 |
| 672 | 20240619 | 093800 | 450417307 | 631 | 629 | 631 | 629 | 1227 |
| 673 | 20240619 | 093700 | 449643561 | 628 | 628 | 629 | 628 | 707 |
| 674 | 20240619 | 093600 | 449198958 | 627 | 631 | 637 | 626 | 1165 |
| 675 | 20240619 | 093500 | 448467683 | 630 | 628 | 630 | 628 | 5285 |
| 676 | 20240619 | 093400 | 445138645 | 622 | 622 | 622 | 622 | 503 |
| 677 | 20240619 | 093300 | 444825779 | 622 | 622 | 622 | 622 | 1822 |
| 678 | 20240619 | 093200 | 443692495 | 621 | 622 | 622 | 621 | 2836 |
| 679 | 20240619 | 093100 | 441930504 | 620 | 620 | 620 | 620 | 412 |
| 680 | 20240619 | 093000 | 441675064 | 620 | 622 | 622 | 618 | 3385 |
| 681 | 20240619 | 092900 | 439577347 | 621 | 621 | 621 | 621 | 35 |
| 682 | 20240619 | 092800 | 439555612 | 621 | 624 | 624 | 620 | 4571 |
| 683 | 20240619 | 092700 | 436714817 | 624 | 629 | 629 | 623 | 1321 |
| 684 | 20240619 | 092600 | 435890783 | 622 | 631 | 635 | 622 | 7441 |
| 685 | 20240619 | 092500 | 431230179 | 631 | 631 | 631 | 628 | 70 |
| 686 | 20240619 | 092400 | 431186165 | 630 | 637 | 638 | 629 | 8667 |
| 687 | 20240619 | 092300 | 425719006 | 637 | 634 | 637 | 634 | 12 |
| 688 | 20240619 | 092200 | 425711395 | 631 | 635 | 635 | 631 | 12303 |
| 689 | 20240619 | 092100 | 417912658 | 634 | 641 | 641 | 634 | 3804 |
| 690 | 20240619 | 092000 | 415492217 | 641 | 639 | 641 | 637 | 12688 |
| 691 | 20240619 | 091900 | 407382172 | 641 | 645 | 645 | 637 | 19687 |
| 692 | 20240619 | 091800 | 394769046 | 646 | 645 | 647 | 645 | 4637 |
| 693 | 20240619 | 091700 | 391774960 | 645 | 646 | 652 | 645 | 13843 |
| 694 | 20240619 | 091600 | 382828672 | 645 | 654 | 654 | 644 | 11825 |
| 695 | 20240619 | 091500 | 375183528 | 654 | 653 | 654 | 647 | 7562 |
| 696 | 20240619 | 091400 | 370258169 | 653 | 663 | 663 | 642 | 28534 |
| 697 | 20240619 | 091300 | 351777274 | 661 | 676 | 676 | 661 | 50502 |
| 698 | 20240619 | 091200 | 317874104 | 676 | 675 | 677 | 672 | 71024 |
| 699 | 20240619 | 091100 | 269944885 | 675 | 677 | 682 | 675 | 18540 |
| 700 | 20240619 | 091000 | 257365442 | 680 | 688 | 688 | 675 | 4769 |
| 701 | 20240619 | 090900 | 254112309 | 688 | 679 | 690 | 674 | 68089 |
| 702 | 20240619 | 090800 | 207472693 | 679 | 679 | 688 | 679 | 38017 |
| 703 | 20240619 | 090700 | 181549086 | 679 | 671 | 679 | 670 | 20712 |
| 704 | 20240619 | 090600 | 167625667 | 672 | 678 | 679 | 667 | 85497 |
| 705 | 20240619 | 090500 | 110021662 | 678 | 673 | 690 | 672 | 48857 |
| 706 | 20240619 | 090400 | 76943779 | 672 | 652 | 675 | 652 | 28425 |
| 707 | 20240619 | 090300 | 58004085 | 653 | 642 | 653 | 642 | 12495 |
| 708 | 20240619 | 090200 | 49895533 | 642 | 642 | 642 | 638 | 4913 |
| 709 | 20240619 | 090100 | 46750859 | 636 | 649 | 651 | 636 | 16435 |
| 710 | 20240619 | 090000 | 36197632 | 639 | 645 | 656 | 615 | 56502 |