31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 3 | 20240221 | 203300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240221 | 203200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240221 | 203100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240221 | 203000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240221 | 202900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240221 | 202800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240221 | 202700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240221 | 202600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240221 | 202500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240221 | 202400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240221 | 202300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240221 | 202200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240221 | 202100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240221 | 202000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240221 | 201900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240221 | 201800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240221 | 201700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240221 | 201600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240221 | 201500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240221 | 201400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240221 | 201300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240221 | 201200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240221 | 201100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240221 | 201000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240221 | 200900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240221 | 200800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240221 | 200700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240221 | 200600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240221 | 200500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240221 | 200400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 33 | 20240221 | 200300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240221 | 200200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240221 | 200100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240221 | 200000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240221 | 195900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240221 | 195800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240221 | 195700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240221 | 195600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240221 | 195500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240221 | 195400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240221 | 195300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240221 | 195200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240221 | 195100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240221 | 195000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240221 | 194900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240221 | 194800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240221 | 194700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240221 | 194600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240221 | 194500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240221 | 194400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240221 | 194300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240221 | 194200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240221 | 194100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240221 | 194000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240221 | 193900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240221 | 193800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240221 | 193700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240221 | 193600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240221 | 193500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240221 | 193400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 63 | 20240221 | 193300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240221 | 193200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240221 | 193100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240221 | 193000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240221 | 192900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240221 | 192800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240221 | 192700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240221 | 192600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240221 | 192500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240221 | 192400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240221 | 192300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240221 | 192200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240221 | 192100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240221 | 192000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240221 | 191900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240221 | 191800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240221 | 191700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240221 | 191600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240221 | 191500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240221 | 191400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240221 | 191300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240221 | 191200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240221 | 191100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240221 | 191000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240221 | 190900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240221 | 190800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240221 | 190700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240221 | 190600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240221 | 190500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240221 | 190400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 93 | 20240221 | 190300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240221 | 190200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240221 | 190100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240221 | 190000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240221 | 185900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240221 | 185800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240221 | 185700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240221 | 185600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240221 | 185500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240221 | 185400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240221 | 185300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240221 | 185200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240221 | 185100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240221 | 185000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240221 | 184900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240221 | 184800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240221 | 184700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240221 | 184600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240221 | 184500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240221 | 184400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240221 | 184300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240221 | 184200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240221 | 184100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240221 | 184000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240221 | 183900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240221 | 183800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240221 | 183700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240221 | 183600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240221 | 183500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240221 | 183400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 123 | 20240221 | 183300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240221 | 183200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240221 | 183100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240221 | 183000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240221 | 182900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240221 | 182800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240221 | 182700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240221 | 182600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240221 | 182500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240221 | 182400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240221 | 182300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240221 | 182200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240221 | 182100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240221 | 182000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240221 | 181900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240221 | 181800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240221 | 181700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240221 | 181600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240221 | 181500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240221 | 181400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240221 | 181300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240221 | 181200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240221 | 181100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240221 | 181000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240221 | 180900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240221 | 180800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240221 | 180700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240221 | 180600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240221 | 180500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240221 | 180400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 153 | 20240221 | 180300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240221 | 180200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240221 | 180100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240221 | 180000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240221 | 175900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240221 | 175800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240221 | 175700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240221 | 175600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240221 | 175500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240221 | 175400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240221 | 175300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240221 | 175200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240221 | 175100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240221 | 175000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240221 | 174900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240221 | 174800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240221 | 174700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240221 | 174600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240221 | 174500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240221 | 174400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240221 | 174300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240221 | 174200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240221 | 174100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240221 | 174000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240221 | 173900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240221 | 173800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240221 | 173700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240221 | 173600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240221 | 173500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240221 | 173400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 183 | 20240221 | 173300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240221 | 173200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240221 | 173100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240221 | 173000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240221 | 172900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240221 | 172800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240221 | 172700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240221 | 172600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240221 | 172500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240221 | 172400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240221 | 172300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240221 | 172200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240221 | 172100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240221 | 172000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240221 | 171900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240221 | 171800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240221 | 171700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240221 | 171600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240221 | 171500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240221 | 171400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240221 | 171300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240221 | 171200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240221 | 171100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240221 | 171000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240221 | 170900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240221 | 170800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240221 | 170700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240221 | 170600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240221 | 170500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240221 | 170400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 213 | 20240221 | 170300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240221 | 170200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240221 | 170100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240221 | 170000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20240221 | 165900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20240221 | 165800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20240221 | 165700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20240221 | 165600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20240221 | 165500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20240221 | 165400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20240221 | 165300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20240221 | 165200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20240221 | 165100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20240221 | 165000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20240221 | 164900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20240221 | 164800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20240221 | 164700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20240221 | 164600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20240221 | 164500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20240221 | 164400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20240221 | 164300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20240221 | 164200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20240221 | 164100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20240221 | 164000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 237 | 20240221 | 163900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 238 | 20240221 | 163800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 239 | 20240221 | 163700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20240221 | 163600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20240221 | 163500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20240221 | 163400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 243 | 20240221 | 163300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20240221 | 163200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20240221 | 163100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20240221 | 163000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20240221 | 162900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20240221 | 162800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20240221 | 162700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20240221 | 162600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20240221 | 162500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 252 | 20240221 | 162400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 253 | 20240221 | 162300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 254 | 20240221 | 162200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 255 | 20240221 | 162100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 256 | 20240221 | 162000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 257 | 20240221 | 161900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 258 | 20240221 | 161800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 259 | 20240221 | 161700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 260 | 20240221 | 161600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 261 | 20240221 | 161500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 262 | 20240221 | 161400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 263 | 20240221 | 161300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 264 | 20240221 | 161200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 265 | 20240221 | 161100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 266 | 20240221 | 161000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 267 | 20240221 | 160900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 268 | 20240221 | 160800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20240221 | 160700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20240221 | 160600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 271 | 20240221 | 160500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 272 | 20240221 | 160400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 273 | 20240221 | 160300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20240221 | 160200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20240221 | 160100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 276 | 20240221 | 160000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 277 | 20240221 | 155900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20240221 | 155800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 279 | 20240221 | 155700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 280 | 20240221 | 155600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 281 | 20240221 | 155500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 282 | 20240221 | 155400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 283 | 20240221 | 155300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 284 | 20240221 | 155200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 285 | 20240221 | 155100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 286 | 20240221 | 155000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 287 | 20240221 | 154900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 288 | 20240221 | 154800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 289 | 20240221 | 154700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 290 | 20240221 | 154600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 291 | 20240221 | 154500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 292 | 20240221 | 154400 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 293 | 20240221 | 154300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 294 | 20240221 | 154200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 295 | 20240221 | 154100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 296 | 20240221 | 154000 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 297 | 20240221 | 153900 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 298 | 20240221 | 153800 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 299 | 20240221 | 153700 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 300 | 20240221 | 153600 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 301 | 20240221 | 153500 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 302 | 20240221 | 153400 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 303 | 20240221 | 153300 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 304 | 20240221 | 153200 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 305 | 20240221 | 153100 | 569771816 | 417 | 417 | 417 | 417 | 0 |
| 306 | 20240221 | 153000 | 569771816 | 417 | 417 | 417 | 417 | 15272 |
| 307 | 20240221 | 152900 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 308 | 20240221 | 152800 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 309 | 20240221 | 152700 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 310 | 20240221 | 152600 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 311 | 20240221 | 152500 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 312 | 20240221 | 152400 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 313 | 20240221 | 152300 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 314 | 20240221 | 152200 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 315 | 20240221 | 152100 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 316 | 20240221 | 152000 | 563403392 | 416 | 416 | 416 | 416 | 0 |
| 317 | 20240221 | 151900 | 563403392 | 416 | 417 | 417 | 414 | 3015 |
| 318 | 20240221 | 151800 | 562154264 | 416 | 416 | 416 | 414 | 37499 |
| 319 | 20240221 | 151700 | 546611062 | 416 | 416 | 416 | 416 | 0 |
| 320 | 20240221 | 151600 | 546611062 | 416 | 415 | 416 | 415 | 10143 |
| 321 | 20240221 | 151500 | 542391585 | 416 | 416 | 416 | 416 | 96 |
| 322 | 20240221 | 151400 | 542351649 | 416 | 415 | 416 | 415 | 12 |
| 323 | 20240221 | 151300 | 542346668 | 415 | 416 | 416 | 415 | 3191 |
| 324 | 20240221 | 151200 | 541019384 | 416 | 415 | 416 | 415 | 355 |
| 325 | 20240221 | 151100 | 540872004 | 416 | 416 | 416 | 415 | 2371 |
| 326 | 20240221 | 151000 | 539887113 | 415 | 416 | 416 | 415 | 159 |
| 327 | 20240221 | 150900 | 539821051 | 418 | 418 | 418 | 418 | 1000 |
| 328 | 20240221 | 150800 | 539403051 | 418 | 417 | 418 | 417 | 74 |
| 329 | 20240221 | 150700 | 539372192 | 417 | 417 | 417 | 417 | 4023 |
| 330 | 20240221 | 150600 | 537694601 | 417 | 417 | 417 | 417 | 0 |
| 331 | 20240221 | 150500 | 537694601 | 417 | 417 | 417 | 416 | 2155 |
| 332 | 20240221 | 150400 | 536796766 | 416 | 416 | 416 | 416 | 94 |
| 333 | 20240221 | 150300 | 536757662 | 416 | 415 | 416 | 415 | 6626 |
| 334 | 20240221 | 150200 | 534006246 | 416 | 416 | 417 | 416 | 6358 |
| 335 | 20240221 | 150100 | 531360818 | 417 | 415 | 417 | 415 | 4704 |
| 336 | 20240221 | 150000 | 529403872 | 416 | 416 | 416 | 416 | 2084 |
| 337 | 20240221 | 145900 | 528536928 | 417 | 416 | 417 | 416 | 130 |
| 338 | 20240221 | 145800 | 528482846 | 415 | 416 | 416 | 415 | 732 |
| 339 | 20240221 | 145700 | 528179034 | 416 | 415 | 416 | 415 | 54 |
| 340 | 20240221 | 145600 | 528156574 | 415 | 416 | 416 | 415 | 300 |
| 341 | 20240221 | 145500 | 528032024 | 415 | 416 | 416 | 415 | 3018 |
| 342 | 20240221 | 145400 | 526777537 | 415 | 415 | 415 | 415 | 1420 |
| 343 | 20240221 | 145300 | 526188237 | 416 | 416 | 416 | 416 | 83 |
| 344 | 20240221 | 145200 | 526153709 | 416 | 416 | 416 | 415 | 687 |
| 345 | 20240221 | 145100 | 525868533 | 416 | 417 | 417 | 416 | 1430 |
| 346 | 20240221 | 145000 | 525273649 | 417 | 416 | 417 | 416 | 4 |
| 347 | 20240221 | 144900 | 525271982 | 416 | 416 | 416 | 416 | 0 |
| 348 | 20240221 | 144800 | 525271982 | 416 | 416 | 416 | 416 | 1451 |
| 349 | 20240221 | 144700 | 524668366 | 416 | 416 | 416 | 416 | 560 |
| 350 | 20240221 | 144600 | 524435406 | 417 | 417 | 417 | 417 | 10 |
| 351 | 20240221 | 144500 | 524431236 | 414 | 415 | 417 | 414 | 38044 |
| 352 | 20240221 | 144400 | 508644922 | 415 | 415 | 415 | 415 | 0 |
| 353 | 20240221 | 144300 | 508644922 | 415 | 416 | 416 | 415 | 2788 |
| 354 | 20240221 | 144200 | 507485902 | 416 | 416 | 416 | 416 | 127 |
| 355 | 20240221 | 144100 | 507433070 | 415 | 415 | 415 | 415 | 3 |
| 356 | 20240221 | 144000 | 507431825 | 417 | 417 | 417 | 417 | 2000 |
| 357 | 20240221 | 143900 | 506597825 | 417 | 417 | 417 | 417 | 0 |
| 358 | 20240221 | 143800 | 506597825 | 417 | 417 | 417 | 417 | 0 |
| 359 | 20240221 | 143700 | 506597825 | 417 | 417 | 417 | 417 | 6 |
| 360 | 20240221 | 143600 | 506595323 | 417 | 415 | 417 | 415 | 8553 |
| 361 | 20240221 | 143500 | 503045650 | 415 | 416 | 416 | 415 | 42 |
| 362 | 20240221 | 143400 | 503028180 | 416 | 417 | 417 | 416 | 624 |
| 363 | 20240221 | 143300 | 502768496 | 415 | 415 | 415 | 415 | 0 |
| 364 | 20240221 | 143200 | 502768496 | 415 | 415 | 415 | 415 | 0 |
| 365 | 20240221 | 143100 | 502768496 | 415 | 417 | 417 | 415 | 7495 |
| 366 | 20240221 | 143000 | 499650830 | 417 | 417 | 417 | 417 | 266 |
| 367 | 20240221 | 142900 | 499539908 | 417 | 417 | 417 | 417 | 0 |
| 368 | 20240221 | 142800 | 499539908 | 417 | 417 | 417 | 417 | 8566 |
| 369 | 20240221 | 142700 | 495967886 | 417 | 416 | 417 | 416 | 160 |
| 370 | 20240221 | 142600 | 495901306 | 417 | 416 | 417 | 416 | 1033 |
| 371 | 20240221 | 142500 | 495471577 | 416 | 416 | 416 | 416 | 225 |
| 372 | 20240221 | 142400 | 495377977 | 416 | 416 | 416 | 416 | 13518 |
| 373 | 20240221 | 142300 | 489754489 | 416 | 416 | 416 | 416 | 0 |
| 374 | 20240221 | 142200 | 489754489 | 416 | 416 | 416 | 416 | 1 |
| 375 | 20240221 | 142100 | 489754073 | 417 | 417 | 417 | 417 | 2 |
| 376 | 20240221 | 142000 | 489753239 | 417 | 416 | 417 | 416 | 4425 |
| 377 | 20240221 | 141900 | 487912435 | 416 | 416 | 416 | 416 | 5196 |
| 378 | 20240221 | 141800 | 485750899 | 417 | 417 | 417 | 417 | 719 |
| 379 | 20240221 | 141700 | 485451076 | 417 | 417 | 417 | 417 | 92 |
| 380 | 20240221 | 141600 | 485412712 | 417 | 417 | 417 | 417 | 200 |
| 381 | 20240221 | 141500 | 485329312 | 416 | 416 | 416 | 416 | 4491 |
| 382 | 20240221 | 141400 | 483461056 | 416 | 416 | 416 | 416 | 1672 |
| 383 | 20240221 | 141300 | 482765504 | 416 | 416 | 417 | 416 | 1074 |
| 384 | 20240221 | 141200 | 482318600 | 415 | 416 | 416 | 415 | 2000 |
| 385 | 20240221 | 141100 | 481487600 | 415 | 415 | 415 | 415 | 0 |
| 386 | 20240221 | 141000 | 481487600 | 415 | 415 | 415 | 415 | 1338 |
| 387 | 20240221 | 140900 | 480932330 | 415 | 415 | 415 | 415 | 3445 |
| 388 | 20240221 | 140800 | 479502655 | 415 | 415 | 415 | 415 | 1881 |
| 389 | 20240221 | 140700 | 478722040 | 416 | 416 | 417 | 416 | 1917 |
| 390 | 20240221 | 140600 | 477924564 | 417 | 417 | 417 | 417 | 12 |
| 391 | 20240221 | 140500 | 477919560 | 416 | 416 | 416 | 416 | 0 |
| 392 | 20240221 | 140400 | 477919560 | 416 | 416 | 416 | 416 | 223 |
| 393 | 20240221 | 140300 | 477826792 | 415 | 415 | 415 | 415 | 0 |
| 394 | 20240221 | 140200 | 477826792 | 415 | 416 | 416 | 415 | 372 |
| 395 | 20240221 | 140100 | 477672411 | 415 | 416 | 416 | 415 | 2938 |
| 396 | 20240221 | 140000 | 476451342 | 417 | 416 | 417 | 415 | 954 |
| 397 | 20240221 | 135900 | 476055175 | 418 | 418 | 418 | 418 | 2 |
| 398 | 20240221 | 135800 | 476054339 | 418 | 418 | 418 | 418 | 3790 |
| 399 | 20240221 | 135700 | 474470119 | 418 | 418 | 418 | 418 | 44 |
| 400 | 20240221 | 135600 | 474451727 | 418 | 418 | 419 | 415 | 25525 |
| 401 | 20240221 | 135500 | 463834154 | 418 | 418 | 418 | 418 | 237 |
| 402 | 20240221 | 135400 | 463735088 | 418 | 418 | 418 | 418 | 33 |
| 403 | 20240221 | 135300 | 463721294 | 418 | 418 | 418 | 418 | 17 |
| 404 | 20240221 | 135200 | 463714188 | 418 | 418 | 418 | 418 | 2253 |
| 405 | 20240221 | 135100 | 462772434 | 418 | 418 | 418 | 418 | 0 |
| 406 | 20240221 | 135000 | 462772434 | 418 | 418 | 418 | 418 | 800 |
| 407 | 20240221 | 134900 | 462438034 | 418 | 418 | 418 | 418 | 317 |
| 408 | 20240221 | 134800 | 462305528 | 418 | 418 | 418 | 418 | 5960 |
| 409 | 20240221 | 134700 | 459814248 | 419 | 419 | 419 | 419 | 0 |
| 410 | 20240221 | 134600 | 459814248 | 419 | 419 | 419 | 419 | 0 |
| 411 | 20240221 | 134500 | 459814248 | 419 | 419 | 419 | 419 | 188 |
| 412 | 20240221 | 134400 | 459735476 | 419 | 419 | 419 | 419 | 831 |
| 413 | 20240221 | 134300 | 459387287 | 419 | 419 | 419 | 418 | 1460 |
| 414 | 20240221 | 134200 | 458776996 | 419 | 419 | 419 | 419 | 156 |
| 415 | 20240221 | 134100 | 458711632 | 419 | 419 | 419 | 419 | 1285 |
| 416 | 20240221 | 134000 | 458173217 | 419 | 418 | 419 | 418 | 429 |
| 417 | 20240221 | 133900 | 457993848 | 418 | 419 | 419 | 418 | 1010 |
| 418 | 20240221 | 133800 | 457571382 | 419 | 419 | 419 | 419 | 30 |
| 419 | 20240221 | 133700 | 457558812 | 419 | 419 | 419 | 419 | 0 |
| 420 | 20240221 | 133600 | 457558812 | 419 | 419 | 419 | 419 | 4 |
| 421 | 20240221 | 133500 | 457557136 | 419 | 419 | 419 | 419 | 2 |
| 422 | 20240221 | 133400 | 457556298 | 417 | 417 | 417 | 417 | 0 |
| 423 | 20240221 | 133300 | 457556298 | 417 | 417 | 417 | 417 | 0 |
| 424 | 20240221 | 133200 | 457556298 | 417 | 417 | 417 | 417 | 100 |
| 425 | 20240221 | 133100 | 457514598 | 417 | 417 | 417 | 417 | 0 |
| 426 | 20240221 | 133000 | 457514598 | 417 | 417 | 417 | 417 | 65 |
| 427 | 20240221 | 132900 | 457487493 | 417 | 417 | 417 | 417 | 2555 |
| 428 | 20240221 | 132800 | 456422058 | 417 | 419 | 419 | 417 | 10985 |
| 429 | 20240221 | 132700 | 451830810 | 419 | 419 | 419 | 419 | 4 |
| 430 | 20240221 | 132600 | 451829134 | 418 | 418 | 418 | 418 | 452 |
| 431 | 20240221 | 132500 | 451640198 | 419 | 419 | 419 | 419 | 1 |
| 432 | 20240221 | 132400 | 451639779 | 418 | 418 | 418 | 418 | 0 |
| 433 | 20240221 | 132300 | 451639779 | 418 | 418 | 418 | 418 | 6208 |
| 434 | 20240221 | 132200 | 449044835 | 419 | 419 | 419 | 418 | 1111 |
| 435 | 20240221 | 132100 | 448580326 | 420 | 420 | 420 | 420 | 2416 |
| 436 | 20240221 | 132000 | 447565606 | 420 | 420 | 420 | 420 | 0 |
| 437 | 20240221 | 131900 | 447565606 | 420 | 420 | 420 | 420 | 0 |
| 438 | 20240221 | 131800 | 447565606 | 420 | 418 | 420 | 418 | 41 |
| 439 | 20240221 | 131700 | 447548408 | 418 | 418 | 418 | 418 | 400 |
| 440 | 20240221 | 131600 | 447381208 | 418 | 418 | 418 | 418 | 3042 |
| 441 | 20240221 | 131500 | 446109652 | 418 | 417 | 418 | 417 | 855 |
| 442 | 20240221 | 131400 | 445752432 | 419 | 419 | 419 | 419 | 500 |
| 443 | 20240221 | 131300 | 445542932 | 416 | 417 | 419 | 416 | 8072 |
| 444 | 20240221 | 131200 | 442182125 | 417 | 416 | 419 | 416 | 24 |
| 445 | 20240221 | 131100 | 442172116 | 416 | 417 | 417 | 416 | 3219 |
| 446 | 20240221 | 131000 | 440833011 | 416 | 416 | 416 | 416 | 0 |
| 447 | 20240221 | 130900 | 440833011 | 416 | 418 | 418 | 416 | 12826 |
| 448 | 20240221 | 130800 | 435489254 | 418 | 418 | 418 | 418 | 820 |
| 449 | 20240221 | 130700 | 435146494 | 418 | 418 | 418 | 418 | 0 |
| 450 | 20240221 | 130600 | 435146494 | 418 | 419 | 419 | 418 | 480 |
| 451 | 20240221 | 130500 | 434945615 | 418 | 418 | 418 | 418 | 1 |
| 452 | 20240221 | 130400 | 434945197 | 419 | 419 | 419 | 419 | 2 |
| 453 | 20240221 | 130300 | 434944359 | 420 | 420 | 420 | 420 | 1583 |
| 454 | 20240221 | 130200 | 434279499 | 419 | 418 | 419 | 418 | 876 |
| 455 | 20240221 | 130100 | 433912518 | 418 | 418 | 420 | 418 | 1359 |
| 456 | 20240221 | 130000 | 433341959 | 420 | 417 | 420 | 417 | 2200 |
| 457 | 20240221 | 125900 | 432419002 | 417 | 417 | 417 | 417 | 4031 |
| 458 | 20240221 | 125800 | 430738075 | 417 | 417 | 417 | 417 | 500 |
| 459 | 20240221 | 125700 | 430529575 | 417 | 417 | 417 | 417 | 2079 |
| 460 | 20240221 | 125600 | 429662632 | 416 | 416 | 416 | 416 | 150 |
| 461 | 20240221 | 125500 | 429600232 | 416 | 417 | 417 | 416 | 714 |
| 462 | 20240221 | 125400 | 429303203 | 417 | 417 | 417 | 417 | 843 |
| 463 | 20240221 | 125300 | 428951672 | 417 | 417 | 417 | 417 | 0 |
| 464 | 20240221 | 125200 | 428951672 | 417 | 417 | 417 | 417 | 123 |
| 465 | 20240221 | 125100 | 428900381 | 417 | 418 | 418 | 417 | 1250 |
| 466 | 20240221 | 125000 | 428378486 | 418 | 418 | 418 | 417 | 404 |
| 467 | 20240221 | 124900 | 428209615 | 418 | 417 | 418 | 417 | 78 |
| 468 | 20240221 | 124800 | 428177012 | 418 | 418 | 418 | 418 | 1520 |
| 469 | 20240221 | 124700 | 427541652 | 418 | 419 | 420 | 418 | 9211 |
| 470 | 20240221 | 124600 | 423674426 | 419 | 417 | 419 | 417 | 3500 |
| 471 | 20240221 | 124500 | 422212500 | 417 | 416 | 417 | 416 | 134 |
| 472 | 20240221 | 124400 | 422156646 | 416 | 417 | 417 | 416 | 2 |
| 473 | 20240221 | 124300 | 422155813 | 417 | 417 | 417 | 417 | 200 |
| 474 | 20240221 | 124200 | 422072413 | 417 | 417 | 417 | 417 | 0 |
| 475 | 20240221 | 124100 | 422072413 | 417 | 417 | 417 | 417 | 1662 |
| 476 | 20240221 | 124000 | 421379359 | 417 | 417 | 417 | 417 | 1 |
| 477 | 20240221 | 123900 | 421378942 | 416 | 416 | 416 | 416 | 814 |
| 478 | 20240221 | 123800 | 421040318 | 415 | 415 | 416 | 415 | 3410 |
| 479 | 20240221 | 123700 | 419625148 | 416 | 416 | 416 | 416 | 572 |
| 480 | 20240221 | 123600 | 419387196 | 416 | 416 | 416 | 416 | 0 |
| 481 | 20240221 | 123500 | 419387196 | 416 | 415 | 416 | 415 | 1616 |
| 482 | 20240221 | 123400 | 418716355 | 416 | 416 | 416 | 416 | 200 |
| 483 | 20240221 | 123300 | 418633155 | 416 | 416 | 416 | 416 | 100 |
| 484 | 20240221 | 123200 | 418591555 | 416 | 416 | 416 | 416 | 2384 |
| 485 | 20240221 | 123100 | 417599811 | 415 | 415 | 415 | 415 | 493 |
| 486 | 20240221 | 123000 | 417395216 | 415 | 415 | 415 | 415 | 2230 |
| 487 | 20240221 | 122900 | 416469766 | 415 | 415 | 415 | 415 | 455 |
| 488 | 20240221 | 122800 | 416280941 | 415 | 415 | 415 | 415 | 301 |
| 489 | 20240221 | 122700 | 416156026 | 415 | 415 | 415 | 414 | 436 |
| 490 | 20240221 | 122600 | 415975286 | 414 | 415 | 415 | 414 | 21055 |
| 491 | 20240221 | 122500 | 407258498 | 415 | 416 | 416 | 414 | 13637 |
| 492 | 20240221 | 122400 | 401612509 | 415 | 415 | 415 | 415 | 1958 |
| 493 | 20240221 | 122300 | 400799939 | 416 | 415 | 416 | 415 | 517 |
| 494 | 20240221 | 122200 | 400585334 | 415 | 415 | 415 | 415 | 793 |
| 495 | 20240221 | 122100 | 400256239 | 415 | 415 | 415 | 414 | 2118 |
| 496 | 20240221 | 122000 | 399379269 | 415 | 414 | 416 | 414 | 5431 |
| 497 | 20240221 | 121900 | 397125716 | 414 | 414 | 415 | 414 | 2469 |
| 498 | 20240221 | 121800 | 396103539 | 414 | 416 | 416 | 414 | 88326 |
| 499 | 20240221 | 121700 | 359494602 | 416 | 416 | 416 | 416 | 567 |
| 500 | 20240221 | 121600 | 359258730 | 416 | 415 | 416 | 415 | 261 |
| 501 | 20240221 | 121500 | 359150354 | 415 | 416 | 417 | 415 | 1928 |
| 502 | 20240221 | 121400 | 358349135 | 416 | 416 | 417 | 416 | 7567 |
| 503 | 20240221 | 121300 | 355201252 | 417 | 417 | 417 | 417 | 1 |
| 504 | 20240221 | 121200 | 355200835 | 417 | 417 | 417 | 417 | 0 |
| 505 | 20240221 | 121100 | 355200835 | 417 | 417 | 417 | 417 | 68 |
| 506 | 20240221 | 121000 | 355172479 | 417 | 417 | 417 | 417 | 1 |
| 507 | 20240221 | 120900 | 355172062 | 417 | 417 | 417 | 417 | 11 |
| 508 | 20240221 | 120800 | 355167475 | 417 | 417 | 417 | 417 | 0 |
| 509 | 20240221 | 120700 | 355167475 | 417 | 417 | 417 | 417 | 111 |
| 510 | 20240221 | 120600 | 355121188 | 417 | 417 | 417 | 417 | 200 |
| 511 | 20240221 | 120500 | 355037788 | 416 | 416 | 416 | 416 | 0 |
| 512 | 20240221 | 120400 | 355037788 | 416 | 416 | 416 | 416 | 651 |
| 513 | 20240221 | 120300 | 354766972 | 416 | 416 | 416 | 416 | 662 |
| 514 | 20240221 | 120200 | 354491580 | 416 | 416 | 416 | 416 | 13 |
| 515 | 20240221 | 120100 | 354486172 | 416 | 416 | 416 | 416 | 87 |
| 516 | 20240221 | 120000 | 354449980 | 416 | 416 | 416 | 416 | 120 |
| 517 | 20240221 | 115900 | 354400060 | 415 | 417 | 417 | 415 | 6285 |
| 518 | 20240221 | 115800 | 351786639 | 416 | 417 | 417 | 416 | 9551 |
| 519 | 20240221 | 115700 | 347813275 | 417 | 417 | 417 | 416 | 20459 |
| 520 | 20240221 | 115600 | 339301872 | 417 | 417 | 417 | 417 | 240 |
| 521 | 20240221 | 115500 | 339201792 | 417 | 418 | 418 | 417 | 1199 |
| 522 | 20240221 | 115400 | 338701009 | 416 | 417 | 417 | 416 | 1403 |
| 523 | 20240221 | 115300 | 338117251 | 417 | 417 | 417 | 417 | 1299 |
| 524 | 20240221 | 115200 | 337575568 | 419 | 418 | 419 | 418 | 2121 |
| 525 | 20240221 | 115100 | 336687574 | 418 | 418 | 418 | 418 | 81 |
| 526 | 20240221 | 115000 | 336653716 | 418 | 418 | 418 | 418 | 80 |
| 527 | 20240221 | 114900 | 336620276 | 418 | 417 | 418 | 417 | 3152 |
| 528 | 20240221 | 114800 | 335302992 | 417 | 417 | 417 | 416 | 1303 |
| 529 | 20240221 | 114700 | 334759643 | 417 | 417 | 417 | 417 | 67 |
| 530 | 20240221 | 114600 | 334731704 | 418 | 417 | 418 | 417 | 250 |
| 531 | 20240221 | 114500 | 334627259 | 417 | 417 | 417 | 417 | 1 |
| 532 | 20240221 | 114400 | 334626842 | 417 | 417 | 417 | 417 | 8 |
| 533 | 20240221 | 114300 | 334623506 | 416 | 417 | 417 | 416 | 11755 |
| 534 | 20240221 | 114200 | 329733412 | 417 | 417 | 417 | 417 | 375 |
| 535 | 20240221 | 114100 | 329577037 | 417 | 416 | 417 | 416 | 614 |
| 536 | 20240221 | 114000 | 329321463 | 416 | 417 | 417 | 416 | 26000 |
| 537 | 20240221 | 113900 | 318482674 | 417 | 418 | 418 | 417 | 3095 |
| 538 | 20240221 | 113800 | 317191964 | 418 | 418 | 418 | 418 | 5 |
| 539 | 20240221 | 113700 | 317189874 | 417 | 417 | 417 | 417 | 650 |
| 540 | 20240221 | 113600 | 316918824 | 417 | 418 | 418 | 417 | 2388 |
| 541 | 20240221 | 113500 | 315923026 | 418 | 418 | 419 | 418 | 751 |
| 542 | 20240221 | 113400 | 315609105 | 417 | 418 | 418 | 417 | 5337 |
| 543 | 20240221 | 113300 | 313383205 | 419 | 419 | 419 | 419 | 1 |
| 544 | 20240221 | 113200 | 313382786 | 418 | 418 | 418 | 418 | 707 |
| 545 | 20240221 | 113100 | 313087260 | 419 | 419 | 419 | 419 | 239 |
| 546 | 20240221 | 113000 | 312987119 | 419 | 419 | 419 | 419 | 0 |
| 547 | 20240221 | 112900 | 312987119 | 419 | 419 | 419 | 419 | 30 |
| 548 | 20240221 | 112800 | 312974549 | 419 | 419 | 419 | 419 | 726 |
| 549 | 20240221 | 112700 | 312670355 | 419 | 419 | 419 | 419 | 224 |
| 550 | 20240221 | 112600 | 312576499 | 419 | 420 | 420 | 419 | 318 |
| 551 | 20240221 | 112500 | 312442944 | 419 | 418 | 419 | 418 | 122 |
| 552 | 20240221 | 112400 | 312391848 | 418 | 418 | 418 | 418 | 64 |
| 553 | 20240221 | 112300 | 312365096 | 418 | 418 | 418 | 418 | 550 |
| 554 | 20240221 | 112200 | 312135196 | 418 | 418 | 418 | 418 | 105 |
| 555 | 20240221 | 112100 | 312091306 | 418 | 418 | 418 | 418 | 1300 |
| 556 | 20240221 | 112000 | 311547906 | 418 | 418 | 418 | 418 | 1020 |
| 557 | 20240221 | 111900 | 311121546 | 418 | 418 | 418 | 418 | 1018 |
| 558 | 20240221 | 111800 | 310696022 | 418 | 418 | 418 | 418 | 2154 |
| 559 | 20240221 | 111700 | 309795650 | 418 | 418 | 418 | 417 | 4313 |
| 560 | 20240221 | 111600 | 307992841 | 418 | 418 | 418 | 418 | 601 |
| 561 | 20240221 | 111500 | 307741623 | 418 | 418 | 418 | 418 | 51 |
| 562 | 20240221 | 111400 | 307720305 | 418 | 419 | 419 | 418 | 10822 |
| 563 | 20240221 | 111300 | 303196708 | 419 | 419 | 419 | 419 | 1000 |
| 564 | 20240221 | 111200 | 302777708 | 419 | 419 | 419 | 419 | 415 |
| 565 | 20240221 | 111100 | 302603823 | 419 | 419 | 419 | 419 | 4118 |
| 566 | 20240221 | 111000 | 300878381 | 419 | 419 | 419 | 419 | 2079 |
| 567 | 20240221 | 110900 | 300007280 | 420 | 419 | 420 | 419 | 287 |
| 568 | 20240221 | 110800 | 299886949 | 419 | 419 | 419 | 419 | 2003 |
| 569 | 20240221 | 110700 | 299047692 | 420 | 419 | 420 | 419 | 300 |
| 570 | 20240221 | 110600 | 298921892 | 419 | 420 | 420 | 419 | 701 |
| 571 | 20240221 | 110500 | 298628172 | 419 | 419 | 419 | 419 | 8 |
| 572 | 20240221 | 110400 | 298624820 | 420 | 420 | 420 | 420 | 0 |
| 573 | 20240221 | 110300 | 298624820 | 420 | 419 | 420 | 419 | 300 |
| 574 | 20240221 | 110200 | 298499020 | 420 | 419 | 420 | 418 | 3580 |
| 575 | 20240221 | 110100 | 296998547 | 420 | 419 | 420 | 419 | 4425 |
| 576 | 20240221 | 110000 | 295143057 | 420 | 420 | 420 | 419 | 474 |
| 577 | 20240221 | 105900 | 294944444 | 419 | 419 | 419 | 419 | 10 |
| 578 | 20240221 | 105800 | 294940254 | 419 | 419 | 419 | 419 | 0 |
| 579 | 20240221 | 105700 | 294940254 | 419 | 419 | 419 | 419 | 0 |
| 580 | 20240221 | 105600 | 294940254 | 419 | 419 | 419 | 419 | 1048 |
| 581 | 20240221 | 105500 | 294501142 | 419 | 420 | 420 | 419 | 2394 |
| 582 | 20240221 | 105400 | 293498055 | 419 | 419 | 419 | 419 | 365 |
| 583 | 20240221 | 105300 | 293345120 | 420 | 420 | 420 | 420 | 45 |
| 584 | 20240221 | 105200 | 293326220 | 420 | 418 | 420 | 418 | 2885 |
| 585 | 20240221 | 105100 | 292120264 | 418 | 418 | 418 | 418 | 0 |
| 586 | 20240221 | 105000 | 292120264 | 418 | 418 | 418 | 418 | 0 |
| 587 | 20240221 | 104900 | 292120264 | 418 | 419 | 419 | 418 | 2501 |
| 588 | 20240221 | 104800 | 291074836 | 419 | 419 | 419 | 419 | 510 |
| 589 | 20240221 | 104700 | 290861146 | 418 | 418 | 418 | 418 | 8558 |
| 590 | 20240221 | 104600 | 287283902 | 418 | 419 | 419 | 418 | 8453 |
| 591 | 20240221 | 104500 | 283749095 | 419 | 419 | 419 | 419 | 111 |
| 592 | 20240221 | 104400 | 283702586 | 420 | 419 | 420 | 419 | 211 |
| 593 | 20240221 | 104300 | 283614166 | 419 | 418 | 419 | 418 | 363 |
| 594 | 20240221 | 104200 | 283462192 | 419 | 419 | 419 | 419 | 1582 |
| 595 | 20240221 | 104100 | 282799334 | 419 | 419 | 419 | 419 | 3496 |
| 596 | 20240221 | 104000 | 281334510 | 420 | 420 | 420 | 419 | 178 |
| 597 | 20240221 | 103900 | 281259776 | 419 | 420 | 420 | 419 | 2667 |
| 598 | 20240221 | 103800 | 280139880 | 420 | 420 | 422 | 420 | 8563 |
| 599 | 20240221 | 103700 | 276535521 | 419 | 420 | 420 | 419 | 1358 |
| 600 | 20240221 | 103600 | 275965165 | 419 | 420 | 420 | 419 | 2180 |
| 601 | 20240221 | 103500 | 275049566 | 419 | 419 | 419 | 419 | 12 |
| 602 | 20240221 | 103400 | 275044538 | 420 | 420 | 420 | 420 | 0 |
| 603 | 20240221 | 103300 | 275044538 | 420 | 419 | 420 | 419 | 798 |
| 604 | 20240221 | 103200 | 274709478 | 420 | 420 | 420 | 419 | 9469 |
| 605 | 20240221 | 103100 | 270732502 | 420 | 419 | 420 | 417 | 7419 |
| 606 | 20240221 | 103000 | 267632707 | 419 | 419 | 419 | 419 | 1755 |
| 607 | 20240221 | 102900 | 266897362 | 420 | 418 | 420 | 418 | 4246 |
| 608 | 20240221 | 102800 | 265118688 | 418 | 418 | 418 | 418 | 320 |
| 609 | 20240221 | 102700 | 264984928 | 418 | 419 | 420 | 418 | 4801 |
| 610 | 20240221 | 102600 | 262972024 | 419 | 419 | 419 | 419 | 986 |
| 611 | 20240221 | 102500 | 262558890 | 419 | 419 | 419 | 419 | 33 |
| 612 | 20240221 | 102400 | 262545063 | 420 | 419 | 420 | 419 | 4101 |
| 613 | 20240221 | 102300 | 260822644 | 420 | 417 | 420 | 417 | 4455 |
| 614 | 20240221 | 102200 | 258955319 | 418 | 418 | 418 | 418 | 246 |
| 615 | 20240221 | 102100 | 258852491 | 418 | 419 | 419 | 418 | 2981 |
| 616 | 20240221 | 102000 | 257604217 | 419 | 419 | 419 | 419 | 0 |
| 617 | 20240221 | 101900 | 257604217 | 419 | 419 | 419 | 419 | 10054 |
| 618 | 20240221 | 101800 | 253391591 | 419 | 419 | 419 | 419 | 4834 |
| 619 | 20240221 | 101700 | 251366145 | 418 | 418 | 418 | 418 | 0 |
| 620 | 20240221 | 101600 | 251366145 | 418 | 418 | 418 | 418 | 7747 |
| 621 | 20240221 | 101500 | 248127899 | 418 | 418 | 418 | 417 | 2785 |
| 622 | 20240221 | 101400 | 246966250 | 417 | 417 | 417 | 417 | 10521 |
| 623 | 20240221 | 101300 | 242578993 | 417 | 418 | 418 | 417 | 3733 |
| 624 | 20240221 | 101200 | 241020870 | 417 | 417 | 418 | 417 | 2736 |
| 625 | 20240221 | 101100 | 239879775 | 418 | 418 | 418 | 418 | 50 |
| 626 | 20240221 | 101000 | 239858875 | 417 | 417 | 417 | 417 | 1000 |
| 627 | 20240221 | 100900 | 239441875 | 419 | 418 | 419 | 417 | 1977 |
| 628 | 20240221 | 100800 | 238617042 | 417 | 417 | 417 | 417 | 0 |
| 629 | 20240221 | 100700 | 238617042 | 417 | 419 | 419 | 417 | 3319 |
| 630 | 20240221 | 100600 | 237232362 | 419 | 419 | 419 | 419 | 81 |
| 631 | 20240221 | 100500 | 237198423 | 420 | 420 | 420 | 417 | 36539 |
| 632 | 20240221 | 100400 | 221899644 | 419 | 420 | 420 | 419 | 1136 |
| 633 | 20240221 | 100300 | 221423026 | 420 | 419 | 420 | 419 | 3700 |
| 634 | 20240221 | 100200 | 219869027 | 418 | 420 | 420 | 418 | 5084 |
| 635 | 20240221 | 100100 | 217736915 | 419 | 419 | 419 | 419 | 1046 |
| 636 | 20240221 | 100000 | 217298641 | 419 | 419 | 419 | 419 | 1200 |
| 637 | 20240221 | 095900 | 216795841 | 419 | 419 | 419 | 419 | 1247 |
| 638 | 20240221 | 095800 | 216273348 | 419 | 420 | 420 | 419 | 230 |
| 639 | 20240221 | 095700 | 216176948 | 421 | 420 | 421 | 419 | 2751 |
| 640 | 20240221 | 095600 | 215022277 | 420 | 420 | 420 | 419 | 3944 |
| 641 | 20240221 | 095500 | 213365802 | 419 | 420 | 420 | 419 | 2244 |
| 642 | 20240221 | 095400 | 212423499 | 420 | 419 | 421 | 419 | 11790 |
| 643 | 20240221 | 095300 | 207471470 | 419 | 419 | 419 | 419 | 0 |
| 644 | 20240221 | 095200 | 207471470 | 419 | 419 | 419 | 419 | 0 |
| 645 | 20240221 | 095100 | 207471470 | 419 | 419 | 419 | 419 | 119 |
| 646 | 20240221 | 095000 | 207421609 | 420 | 419 | 420 | 419 | 3097 |
| 647 | 20240221 | 094900 | 206120990 | 419 | 419 | 419 | 419 | 1000 |
| 648 | 20240221 | 094800 | 205701990 | 420 | 420 | 420 | 420 | 10 |
| 649 | 20240221 | 094700 | 205697790 | 418 | 418 | 418 | 418 | 109 |
| 650 | 20240221 | 094600 | 205652228 | 418 | 419 | 420 | 418 | 3361 |
| 651 | 20240221 | 094500 | 204242829 | 420 | 420 | 420 | 419 | 10966 |
| 652 | 20240221 | 094400 | 199638074 | 420 | 420 | 420 | 420 | 370 |
| 653 | 20240221 | 094300 | 199482674 | 420 | 420 | 420 | 420 | 0 |
| 654 | 20240221 | 094200 | 199482674 | 420 | 420 | 420 | 420 | 60 |
| 655 | 20240221 | 094100 | 199457474 | 420 | 419 | 420 | 418 | 2810 |
| 656 | 20240221 | 094000 | 198280270 | 419 | 419 | 419 | 419 | 174 |
| 657 | 20240221 | 093900 | 198207364 | 418 | 419 | 419 | 418 | 78 |
| 658 | 20240221 | 093800 | 198174691 | 419 | 419 | 419 | 418 | 10031 |
| 659 | 20240221 | 093700 | 193981721 | 419 | 419 | 419 | 419 | 480 |
| 660 | 20240221 | 093600 | 193780601 | 419 | 419 | 419 | 418 | 321 |
| 661 | 20240221 | 093500 | 193646412 | 419 | 418 | 420 | 418 | 431 |
| 662 | 20240221 | 093400 | 193465853 | 419 | 420 | 420 | 418 | 2620 |
| 663 | 20240221 | 093300 | 192370273 | 420 | 419 | 420 | 418 | 3859 |
| 664 | 20240221 | 093200 | 190753492 | 418 | 418 | 418 | 418 | 605 |
| 665 | 20240221 | 093100 | 190500602 | 418 | 419 | 419 | 418 | 200 |
| 666 | 20240221 | 093000 | 190416892 | 418 | 418 | 418 | 418 | 621 |
| 667 | 20240221 | 092900 | 190157314 | 418 | 419 | 420 | 418 | 15908 |
| 668 | 20240221 | 092800 | 183481959 | 418 | 419 | 420 | 418 | 4508 |
| 669 | 20240221 | 092700 | 181589415 | 420 | 418 | 420 | 418 | 4319 |
| 670 | 20240221 | 092600 | 179780038 | 418 | 418 | 418 | 417 | 3533 |
| 671 | 20240221 | 092500 | 178303362 | 418 | 419 | 419 | 418 | 1266 |
| 672 | 20240221 | 092400 | 177773894 | 419 | 419 | 419 | 417 | 13415 |
| 673 | 20240221 | 092300 | 172177823 | 418 | 418 | 418 | 418 | 3000 |
| 674 | 20240221 | 092200 | 170923823 | 418 | 418 | 419 | 418 | 6970 |
| 675 | 20240221 | 092100 | 168009573 | 419 | 418 | 419 | 417 | 1554 |
| 676 | 20240221 | 092000 | 167359900 | 418 | 419 | 420 | 417 | 12971 |
| 677 | 20240221 | 091900 | 161944096 | 419 | 420 | 420 | 419 | 24843 |
| 678 | 20240221 | 091800 | 151530557 | 420 | 420 | 421 | 420 | 23263 |
| 679 | 20240221 | 091700 | 141758097 | 420 | 419 | 420 | 419 | 5444 |
| 680 | 20240221 | 091600 | 139472460 | 420 | 419 | 420 | 419 | 5836 |
| 681 | 20240221 | 091500 | 137025430 | 419 | 416 | 419 | 416 | 2184 |
| 682 | 20240221 | 091400 | 136113380 | 416 | 416 | 416 | 414 | 28244 |
| 683 | 20240221 | 091300 | 124402149 | 416 | 420 | 420 | 415 | 68805 |
| 684 | 20240221 | 091200 | 95750296 | 420 | 420 | 420 | 419 | 18949 |
| 685 | 20240221 | 091100 | 87803721 | 420 | 421 | 424 | 419 | 48489 |
| 686 | 20240221 | 091000 | 67424380 | 421 | 429 | 429 | 421 | 30130 |
| 687 | 20240221 | 090900 | 54681473 | 429 | 429 | 429 | 424 | 3308 |
| 688 | 20240221 | 090800 | 53270494 | 429 | 429 | 429 | 428 | 28877 |
| 689 | 20240221 | 090700 | 40882411 | 429 | 428 | 429 | 428 | 1914 |
| 690 | 20240221 | 090600 | 40063215 | 429 | 428 | 429 | 427 | 9550 |
| 691 | 20240221 | 090500 | 35977329 | 428 | 428 | 428 | 427 | 18840 |
| 692 | 20240221 | 090400 | 27913969 | 428 | 427 | 428 | 427 | 14921 |
| 693 | 20240221 | 090300 | 21536247 | 427 | 425 | 427 | 422 | 6781 |
| 694 | 20240221 | 090200 | 18658694 | 424 | 424 | 424 | 419 | 4062 |
| 695 | 20240221 | 090100 | 16947941 | 420 | 418 | 424 | 418 | 11633 |
| 696 | 20240221 | 090000 | 12066175 | 418 | 421 | 421 | 417 | 27798 |