35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 3 | 20240816 | 204500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20240816 | 204400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20240816 | 204300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20240816 | 204200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20240816 | 204100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20240816 | 204000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20240816 | 203900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20240816 | 203800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20240816 | 203700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20240816 | 203600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20240816 | 203500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20240816 | 203400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20240816 | 203300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20240816 | 203200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20240816 | 203100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20240816 | 203000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20240816 | 202900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20240816 | 202800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20240816 | 202700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20240816 | 202600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20240816 | 202500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20240816 | 202400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20240816 | 202300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20240816 | 202200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20240816 | 202100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20240816 | 202000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20240816 | 201900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20240816 | 201800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20240816 | 201700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20240816 | 201600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 33 | 20240816 | 201500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20240816 | 201400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20240816 | 201300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20240816 | 201200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20240816 | 201100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20240816 | 201000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20240816 | 200900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20240816 | 200800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20240816 | 200700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20240816 | 200600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20240816 | 200500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20240816 | 200400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20240816 | 200300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20240816 | 200200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20240816 | 200100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20240816 | 200000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20240816 | 195900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20240816 | 195800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20240816 | 195700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20240816 | 195600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20240816 | 195500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20240816 | 195400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20240816 | 195300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20240816 | 195200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20240816 | 195100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20240816 | 195000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20240816 | 194900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20240816 | 194800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20240816 | 194700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20240816 | 194600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 63 | 20240816 | 194500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20240816 | 194400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20240816 | 194300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20240816 | 194200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20240816 | 194100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20240816 | 194000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20240816 | 193900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20240816 | 193800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20240816 | 193700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20240816 | 193600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20240816 | 193500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20240816 | 193400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20240816 | 193300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20240816 | 193200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20240816 | 193100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20240816 | 193000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20240816 | 192900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20240816 | 192800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20240816 | 192700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20240816 | 192600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20240816 | 192500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20240816 | 192400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20240816 | 192300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20240816 | 192200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20240816 | 192100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20240816 | 192000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20240816 | 191900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20240816 | 191800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20240816 | 191700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20240816 | 191600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 93 | 20240816 | 191500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20240816 | 191400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20240816 | 191300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20240816 | 191200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20240816 | 191100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20240816 | 191000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20240816 | 190900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20240816 | 190800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20240816 | 190700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20240816 | 190600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20240816 | 190500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20240816 | 190400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20240816 | 190300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20240816 | 190200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20240816 | 190100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20240816 | 190000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20240816 | 185900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20240816 | 185800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20240816 | 185700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20240816 | 185600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20240816 | 185500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20240816 | 185400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20240816 | 185300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20240816 | 185200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20240816 | 185100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20240816 | 185000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20240816 | 184900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20240816 | 184800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20240816 | 184700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20240816 | 184600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 123 | 20240816 | 184500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20240816 | 184400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20240816 | 184300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20240816 | 184200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20240816 | 184100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20240816 | 184000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20240816 | 183900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20240816 | 183800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20240816 | 183700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20240816 | 183600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20240816 | 183500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20240816 | 183400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20240816 | 183300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20240816 | 183200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20240816 | 183100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20240816 | 183000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20240816 | 182900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20240816 | 182800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20240816 | 182700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20240816 | 182600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20240816 | 182500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20240816 | 182400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20240816 | 182300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20240816 | 182200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20240816 | 182100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20240816 | 182000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20240816 | 181900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20240816 | 181800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20240816 | 181700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20240816 | 181600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 153 | 20240816 | 181500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20240816 | 181400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20240816 | 181300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20240816 | 181200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20240816 | 181100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20240816 | 181000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20240816 | 180900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20240816 | 180800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20240816 | 180700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20240816 | 180600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20240816 | 180500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20240816 | 180400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20240816 | 180300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20240816 | 180200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20240816 | 180100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20240816 | 180000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20240816 | 175900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20240816 | 175800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20240816 | 175700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20240816 | 175600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20240816 | 175500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20240816 | 175400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20240816 | 175300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20240816 | 175200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20240816 | 175100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20240816 | 175000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20240816 | 174900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20240816 | 174800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20240816 | 174700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20240816 | 174600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 183 | 20240816 | 174500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20240816 | 174400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20240816 | 174300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20240816 | 174200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20240816 | 174100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20240816 | 174000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20240816 | 173900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20240816 | 173800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20240816 | 173700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20240816 | 173600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20240816 | 173500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20240816 | 173400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20240816 | 173300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20240816 | 173200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20240816 | 173100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20240816 | 173000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20240816 | 172900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20240816 | 172800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20240816 | 172700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20240816 | 172600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20240816 | 172500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20240816 | 172400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20240816 | 172300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20240816 | 172200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20240816 | 172100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20240816 | 172000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20240816 | 171900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20240816 | 171800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20240816 | 171700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20240816 | 171600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 213 | 20240816 | 171500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20240816 | 171400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20240816 | 171300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20240816 | 171200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20240816 | 171100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20240816 | 171000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20240816 | 170900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20240816 | 170800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20240816 | 170700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20240816 | 170600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20240816 | 170500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20240816 | 170400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20240816 | 170300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20240816 | 170200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20240816 | 170100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20240816 | 170000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20240816 | 165900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20240816 | 165800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20240816 | 165700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20240816 | 165600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20240816 | 165500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20240816 | 165400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20240816 | 165300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20240816 | 165200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20240816 | 165100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20240816 | 165000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20240816 | 164900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20240816 | 164800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20240816 | 164700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20240816 | 164600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 243 | 20240816 | 164500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20240816 | 164400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20240816 | 164300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20240816 | 164200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20240816 | 164100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20240816 | 164000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20240816 | 163900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20240816 | 163800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20240816 | 163700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20240816 | 163600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20240816 | 163500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20240816 | 163400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20240816 | 163300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20240816 | 163200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20240816 | 163100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20240816 | 163000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20240816 | 162900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20240816 | 162800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20240816 | 162700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20240816 | 162600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20240816 | 162500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20240816 | 162400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20240816 | 162300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20240816 | 162200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20240816 | 162100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20240816 | 162000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20240816 | 161900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20240816 | 161800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20240816 | 161700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20240816 | 161600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 273 | 20240816 | 161500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20240816 | 161400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20240816 | 161300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20240816 | 161200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20240816 | 161100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20240816 | 161000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20240816 | 160900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20240816 | 160800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20240816 | 160700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20240816 | 160600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20240816 | 160500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20240816 | 160400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20240816 | 160300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20240816 | 160200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20240816 | 160100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20240816 | 160000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20240816 | 155900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20240816 | 155800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20240816 | 155700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20240816 | 155600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20240816 | 155500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20240816 | 155400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20240816 | 155300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20240816 | 155200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20240816 | 155100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20240816 | 155000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 299 | 20240816 | 154900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 300 | 20240816 | 154800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 301 | 20240816 | 154700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 302 | 20240816 | 154600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 303 | 20240816 | 154500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 304 | 20240816 | 154400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 305 | 20240816 | 154300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 306 | 20240816 | 154200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20240816 | 154100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20240816 | 154000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 309 | 20240816 | 153900 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 310 | 20240816 | 153800 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 311 | 20240816 | 153700 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 312 | 20240816 | 153600 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 313 | 20240816 | 153500 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20240816 | 153400 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20240816 | 153300 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 316 | 20240816 | 153200 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 317 | 20240816 | 153100 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 318 | 20240816 | 153000 | 3646190855 | 4345 | 4345 | 4345 | 4345 | 10153 |
| 319 | 20240816 | 152900 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20240816 | 152800 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240816 | 152700 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20240816 | 152600 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240816 | 152500 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20240816 | 152400 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20240816 | 152300 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20240816 | 152200 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20240816 | 152100 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20240816 | 152000 | 3602076070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20240816 | 151900 | 3602076070 | 4325 | 4310 | 4330 | 4310 | 4090 |
| 330 | 20240816 | 151800 | 3584405330 | 4325 | 4305 | 4330 | 4305 | 1568 |
| 331 | 20240816 | 151700 | 3577623265 | 4300 | 4320 | 4320 | 4295 | 1570 |
| 332 | 20240816 | 151600 | 3570860655 | 4305 | 4335 | 4335 | 4305 | 5450 |
| 333 | 20240816 | 151500 | 3547287375 | 4330 | 4320 | 4330 | 4320 | 1506 |
| 334 | 20240816 | 151400 | 3540769815 | 4320 | 4310 | 4320 | 4310 | 1050 |
| 335 | 20240816 | 151300 | 3536234645 | 4310 | 4325 | 4325 | 4310 | 632 |
| 336 | 20240816 | 151200 | 3533509675 | 4330 | 4310 | 4330 | 4310 | 1315 |
| 337 | 20240816 | 151100 | 3527832075 | 4310 | 4305 | 4320 | 4305 | 2091 |
| 338 | 20240816 | 151000 | 3518803975 | 4305 | 4300 | 4305 | 4300 | 341 |
| 339 | 20240816 | 150900 | 3517337260 | 4300 | 4300 | 4300 | 4295 | 697 |
| 340 | 20240816 | 150800 | 3514343455 | 4300 | 4300 | 4305 | 4300 | 1282 |
| 341 | 20240816 | 150700 | 3508830740 | 4295 | 4295 | 4305 | 4295 | 2141 |
| 342 | 20240816 | 150600 | 3499623225 | 4300 | 4300 | 4300 | 4300 | 359 |
| 343 | 20240816 | 150500 | 3498079525 | 4305 | 4295 | 4305 | 4295 | 783 |
| 344 | 20240816 | 150400 | 3494715465 | 4290 | 4300 | 4300 | 4290 | 1987 |
| 345 | 20240816 | 150300 | 3486181395 | 4295 | 4295 | 4295 | 4295 | 81 |
| 346 | 20240816 | 150200 | 3485833500 | 4300 | 4300 | 4300 | 4300 | 232 |
| 347 | 20240816 | 150100 | 3484835900 | 4300 | 4300 | 4300 | 4290 | 501 |
| 348 | 20240816 | 150000 | 3482684065 | 4310 | 4300 | 4310 | 4295 | 2595 |
| 349 | 20240816 | 145900 | 3471525640 | 4310 | 4305 | 4310 | 4305 | 258 |
| 350 | 20240816 | 145800 | 3470414945 | 4300 | 4310 | 4315 | 4300 | 2145 |
| 351 | 20240816 | 145700 | 3461175380 | 4315 | 4310 | 4315 | 4310 | 240 |
| 352 | 20240816 | 145600 | 3460140135 | 4310 | 4305 | 4310 | 4305 | 272 |
| 353 | 20240816 | 145500 | 3458969015 | 4305 | 4315 | 4315 | 4305 | 434 |
| 354 | 20240816 | 145400 | 3457098890 | 4315 | 4325 | 4325 | 4300 | 2957 |
| 355 | 20240816 | 145300 | 3444381010 | 4310 | 4315 | 4325 | 4310 | 266 |
| 356 | 20240816 | 145200 | 3443231180 | 4310 | 4315 | 4320 | 4310 | 733 |
| 357 | 20240816 | 145100 | 3440065355 | 4320 | 4315 | 4320 | 4315 | 10809 |
| 358 | 20240816 | 145000 | 3393424400 | 4315 | 4320 | 4320 | 4315 | 118 |
| 359 | 20240816 | 144900 | 3392914860 | 4320 | 4315 | 4320 | 4315 | 944 |
| 360 | 20240816 | 144800 | 3388840590 | 4315 | 4315 | 4320 | 4315 | 1135 |
| 361 | 20240816 | 144700 | 3383942665 | 4315 | 4305 | 4315 | 4300 | 2316 |
| 362 | 20240816 | 144600 | 3373968480 | 4305 | 4310 | 4310 | 4305 | 157 |
| 363 | 20240816 | 144500 | 3373292170 | 4310 | 4315 | 4315 | 4310 | 230 |
| 364 | 20240816 | 144400 | 3372299920 | 4310 | 4315 | 4315 | 4310 | 691 |
| 365 | 20240816 | 144300 | 3369320605 | 4315 | 4315 | 4315 | 4315 | 57 |
| 366 | 20240816 | 144200 | 3369074650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 367 | 20240816 | 144100 | 3369074650 | 4310 | 4315 | 4320 | 4310 | 980 |
| 368 | 20240816 | 144000 | 3364850695 | 4325 | 4325 | 4325 | 4310 | 1261 |
| 369 | 20240816 | 143900 | 3359415470 | 4315 | 4335 | 4335 | 4310 | 155 |
| 370 | 20240816 | 143800 | 3358747045 | 4335 | 4325 | 4335 | 4310 | 681 |
| 371 | 20240816 | 143700 | 3355799550 | 4305 | 4320 | 4325 | 4305 | 1303 |
| 372 | 20240816 | 143600 | 3350171065 | 4300 | 4320 | 4320 | 4300 | 46 |
| 373 | 20240816 | 143500 | 3349973065 | 4320 | 4310 | 4320 | 4310 | 2200 |
| 374 | 20240816 | 143400 | 3340479620 | 4315 | 4295 | 4315 | 4290 | 286 |
| 375 | 20240816 | 143300 | 3339248180 | 4285 | 4290 | 4290 | 4285 | 181 |
| 376 | 20240816 | 143200 | 3338472485 | 4310 | 4285 | 4310 | 4285 | 1178 |
| 377 | 20240816 | 143100 | 3333421185 | 4285 | 4300 | 4300 | 4285 | 2517 |
| 378 | 20240816 | 143000 | 3322628725 | 4310 | 4310 | 4310 | 4310 | 62 |
| 379 | 20240816 | 142900 | 3322361505 | 4310 | 4305 | 4310 | 4295 | 113 |
| 380 | 20240816 | 142800 | 3321875085 | 4305 | 4290 | 4305 | 4290 | 23 |
| 381 | 20240816 | 142700 | 3321776385 | 4310 | 4310 | 4310 | 4310 | 1 |
| 382 | 20240816 | 142600 | 3321772075 | 4275 | 4290 | 4305 | 4275 | 1615 |
| 383 | 20240816 | 142500 | 3314841265 | 4305 | 4295 | 4305 | 4295 | 130 |
| 384 | 20240816 | 142400 | 3314282355 | 4290 | 4290 | 4290 | 4290 | 754 |
| 385 | 20240816 | 142300 | 3311047695 | 4290 | 4285 | 4290 | 4275 | 2082 |
| 386 | 20240816 | 142200 | 3302123340 | 4290 | 4290 | 4290 | 4285 | 1543 |
| 387 | 20240816 | 142100 | 3295504935 | 4295 | 4300 | 4300 | 4295 | 38 |
| 388 | 20240816 | 142000 | 3295341690 | 4300 | 4300 | 4300 | 4300 | 53 |
| 389 | 20240816 | 141900 | 3295113790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 390 | 20240816 | 141800 | 3295113790 | 4305 | 4310 | 4310 | 4290 | 37 |
| 391 | 20240816 | 141700 | 3294954460 | 4310 | 4295 | 4310 | 4285 | 224 |
| 392 | 20240816 | 141600 | 3293992500 | 4300 | 4300 | 4300 | 4300 | 11 |
| 393 | 20240816 | 141500 | 3293945200 | 4295 | 4300 | 4300 | 4295 | 290 |
| 394 | 20240816 | 141400 | 3292699535 | 4300 | 4300 | 4310 | 4295 | 831 |
| 395 | 20240816 | 141300 | 3289130090 | 4310 | 4310 | 4310 | 4295 | 43 |
| 396 | 20240816 | 141200 | 3288945360 | 4305 | 4300 | 4310 | 4295 | 621 |
| 397 | 20240816 | 141100 | 3286275745 | 4295 | 4295 | 4320 | 4295 | 448 |
| 398 | 20240816 | 141000 | 3284343065 | 4315 | 4315 | 4315 | 4315 | 1 |
| 399 | 20240816 | 140900 | 3284338750 | 4315 | 4285 | 4315 | 4285 | 218 |
| 400 | 20240816 | 140800 | 3283404560 | 4300 | 4305 | 4315 | 4300 | 1707 |
| 401 | 20240816 | 140700 | 3276045535 | 4305 | 4300 | 4305 | 4280 | 925 |
| 402 | 20240816 | 140600 | 3272067655 | 4300 | 4290 | 4300 | 4285 | 756 |
| 403 | 20240816 | 140500 | 3268827535 | 4300 | 4300 | 4300 | 4290 | 1154 |
| 404 | 20240816 | 140400 | 3263865565 | 4300 | 4285 | 4300 | 4285 | 500 |
| 405 | 20240816 | 140300 | 3261719080 | 4280 | 4280 | 4280 | 4280 | 162 |
| 406 | 20240816 | 140200 | 3261025720 | 4280 | 4265 | 4285 | 4260 | 124 |
| 407 | 20240816 | 140100 | 3260496830 | 4260 | 4255 | 4260 | 4255 | 317 |
| 408 | 20240816 | 140000 | 3259146605 | 4265 | 4265 | 4265 | 4250 | 31 |
| 409 | 20240816 | 135900 | 3259014690 | 4265 | 4275 | 4280 | 4200 | 5860 |
| 410 | 20240816 | 135800 | 3234188820 | 4275 | 4275 | 4275 | 4275 | 10 |
| 411 | 20240816 | 135700 | 3234146070 | 4260 | 4300 | 4315 | 4250 | 11383 |
| 412 | 20240816 | 135600 | 3185674775 | 4320 | 4320 | 4320 | 4320 | 4 |
| 413 | 20240816 | 135500 | 3185657495 | 4320 | 4295 | 4325 | 4290 | 362 |
| 414 | 20240816 | 135400 | 3184101260 | 4295 | 4325 | 4325 | 4295 | 922 |
| 415 | 20240816 | 135300 | 3180137260 | 4300 | 4315 | 4330 | 4300 | 1219 |
| 416 | 20240816 | 135200 | 3174886100 | 4335 | 4335 | 4335 | 4335 | 23 |
| 417 | 20240816 | 135100 | 3174786395 | 4325 | 4310 | 4325 | 4310 | 1437 |
| 418 | 20240816 | 135000 | 3168591725 | 4330 | 4310 | 4330 | 4305 | 1074 |
| 419 | 20240816 | 134900 | 3163960495 | 4315 | 4320 | 4325 | 4310 | 353 |
| 420 | 20240816 | 134800 | 3162436170 | 4320 | 4325 | 4325 | 4320 | 41 |
| 421 | 20240816 | 134700 | 3162258940 | 4325 | 4335 | 4335 | 4320 | 30 |
| 422 | 20240816 | 134600 | 3162129170 | 4345 | 4340 | 4345 | 4310 | 5001 |
| 423 | 20240816 | 134500 | 3140528120 | 4340 | 4350 | 4350 | 4340 | 365 |
| 424 | 20240816 | 134400 | 3138942575 | 4350 | 4320 | 4355 | 4320 | 6339 |
| 425 | 20240816 | 134300 | 3111409875 | 4320 | 4325 | 4325 | 4320 | 487 |
| 426 | 20240816 | 134200 | 3109305535 | 4325 | 4320 | 4325 | 4320 | 529 |
| 427 | 20240816 | 134100 | 3107020130 | 4320 | 4305 | 4345 | 4305 | 6747 |
| 428 | 20240816 | 134000 | 3077856215 | 4305 | 4300 | 4305 | 4300 | 1089 |
| 429 | 20240816 | 133900 | 3073171580 | 4300 | 4290 | 4300 | 4290 | 1010 |
| 430 | 20240816 | 133800 | 3068830365 | 4290 | 4280 | 4290 | 4270 | 5917 |
| 431 | 20240816 | 133700 | 3043507130 | 4280 | 4275 | 4280 | 4270 | 1340 |
| 432 | 20240816 | 133600 | 3037776845 | 4280 | 4285 | 4285 | 4280 | 179 |
| 433 | 20240816 | 133500 | 3037010060 | 4280 | 4280 | 4285 | 4280 | 757 |
| 434 | 20240816 | 133400 | 3033768590 | 4280 | 4280 | 4280 | 4280 | 281 |
| 435 | 20240816 | 133300 | 3032565910 | 4270 | 4255 | 4270 | 4255 | 388 |
| 436 | 20240816 | 133200 | 3030909975 | 4260 | 4265 | 4265 | 4260 | 308 |
| 437 | 20240816 | 133100 | 3029596790 | 4265 | 4265 | 4265 | 4265 | 299 |
| 438 | 20240816 | 133000 | 3028321555 | 4265 | 4250 | 4265 | 4250 | 3936 |
| 439 | 20240816 | 132900 | 3011554425 | 4250 | 4260 | 4260 | 4250 | 794 |
| 440 | 20240816 | 132800 | 3008178475 | 4255 | 4255 | 4255 | 4255 | 32 |
| 441 | 20240816 | 132700 | 3008042315 | 4260 | 4255 | 4260 | 4255 | 128 |
| 442 | 20240816 | 132600 | 3007497060 | 4255 | 4255 | 4260 | 4250 | 265 |
| 443 | 20240816 | 132500 | 3006369530 | 4260 | 4260 | 4260 | 4260 | 12 |
| 444 | 20240816 | 132400 | 3006318410 | 4260 | 4260 | 4260 | 4260 | 29 |
| 445 | 20240816 | 132300 | 3006194870 | 4260 | 4260 | 4265 | 4255 | 1373 |
| 446 | 20240816 | 132200 | 3000349540 | 4265 | 4280 | 4280 | 4265 | 1468 |
| 447 | 20240816 | 132100 | 2994081215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 448 | 20240816 | 132000 | 2994081215 | 4280 | 4275 | 4280 | 4265 | 713 |
| 449 | 20240816 | 131900 | 2991036750 | 4285 | 4280 | 4285 | 4270 | 8 |
| 450 | 20240816 | 131800 | 2991002510 | 4290 | 4240 | 4300 | 4240 | 1318 |
| 451 | 20240816 | 131700 | 2985379185 | 4235 | 4235 | 4235 | 4235 | 20 |
| 452 | 20240816 | 131600 | 2985294485 | 4235 | 4245 | 4250 | 4235 | 1713 |
| 453 | 20240816 | 131500 | 2978023900 | 4235 | 4235 | 4235 | 4235 | 38 |
| 454 | 20240816 | 131400 | 2977862970 | 4230 | 4230 | 4230 | 4230 | 0 |
| 455 | 20240816 | 131300 | 2977862970 | 4230 | 4230 | 4245 | 4225 | 1864 |
| 456 | 20240816 | 131200 | 2969971345 | 4205 | 4230 | 4230 | 4205 | 412 |
| 457 | 20240816 | 131100 | 2968230410 | 4230 | 4230 | 4230 | 4200 | 12782 |
| 458 | 20240816 | 131000 | 2914421050 | 4230 | 4240 | 4245 | 4230 | 1333 |
| 459 | 20240816 | 130900 | 2908774190 | 4240 | 4250 | 4250 | 4230 | 1322 |
| 460 | 20240816 | 130800 | 2903163390 | 4250 | 4255 | 4255 | 4250 | 1848 |
| 461 | 20240816 | 130700 | 2895308760 | 4250 | 4255 | 4255 | 4250 | 7180 |
| 462 | 20240816 | 130600 | 2864790280 | 4265 | 4265 | 4265 | 4255 | 654 |
| 463 | 20240816 | 130500 | 2862007135 | 4265 | 4275 | 4275 | 4255 | 1149 |
| 464 | 20240816 | 130400 | 2857115685 | 4275 | 4280 | 4280 | 4275 | 1258 |
| 465 | 20240816 | 130300 | 2851731705 | 4280 | 4285 | 4285 | 4280 | 151 |
| 466 | 20240816 | 130200 | 2851084685 | 4260 | 4275 | 4275 | 4260 | 633 |
| 467 | 20240816 | 130100 | 2848385770 | 4280 | 4290 | 4290 | 4280 | 75 |
| 468 | 20240816 | 130000 | 2848064240 | 4290 | 4290 | 4290 | 4290 | 0 |
| 469 | 20240816 | 125900 | 2848064240 | 4290 | 4280 | 4290 | 4275 | 176 |
| 470 | 20240816 | 125800 | 2847311385 | 4290 | 4295 | 4295 | 4290 | 2 |
| 471 | 20240816 | 125700 | 2847302800 | 4300 | 4305 | 4305 | 4275 | 366 |
| 472 | 20240816 | 125600 | 2845738095 | 4290 | 4270 | 4290 | 4270 | 141 |
| 473 | 20240816 | 125500 | 2845133940 | 4270 | 4270 | 4270 | 4265 | 242 |
| 474 | 20240816 | 125400 | 2844101575 | 4275 | 4265 | 4275 | 4265 | 88 |
| 475 | 20240816 | 125300 | 2843725865 | 4275 | 4270 | 4275 | 4270 | 364 |
| 476 | 20240816 | 125200 | 2842170550 | 4265 | 4270 | 4270 | 4265 | 25 |
| 477 | 20240816 | 125100 | 2842063890 | 4280 | 4280 | 4280 | 4280 | 86 |
| 478 | 20240816 | 125000 | 2841695810 | 4280 | 4275 | 4280 | 4250 | 8653 |
| 479 | 20240816 | 124900 | 2804801500 | 4290 | 4290 | 4290 | 4280 | 3542 |
| 480 | 20240816 | 124800 | 2789630655 | 4295 | 4295 | 4295 | 4295 | 24 |
| 481 | 20240816 | 124700 | 2789527575 | 4290 | 4295 | 4295 | 4290 | 692 |
| 482 | 20240816 | 124600 | 2786558750 | 4290 | 4290 | 4290 | 4290 | 0 |
| 483 | 20240816 | 124500 | 2786558750 | 4290 | 4290 | 4290 | 4290 | 231 |
| 484 | 20240816 | 124400 | 2785567760 | 4290 | 4305 | 4310 | 4290 | 832 |
| 485 | 20240816 | 124300 | 2781991690 | 4300 | 4310 | 4310 | 4300 | 2 |
| 486 | 20240816 | 124200 | 2781983080 | 4295 | 4295 | 4295 | 4295 | 0 |
| 487 | 20240816 | 124100 | 2781983080 | 4295 | 4295 | 4300 | 4295 | 1002 |
| 488 | 20240816 | 124000 | 2777674515 | 4295 | 4295 | 4300 | 4295 | 3432 |
| 489 | 20240816 | 123900 | 2762933935 | 4295 | 4300 | 4300 | 4295 | 895 |
| 490 | 20240816 | 123800 | 2759086400 | 4305 | 4305 | 4305 | 4305 | 22 |
| 491 | 20240816 | 123700 | 2758991690 | 4300 | 4300 | 4305 | 4300 | 143 |
| 492 | 20240816 | 123600 | 2758376675 | 4305 | 4305 | 4305 | 4305 | 24 |
| 493 | 20240816 | 123500 | 2758273355 | 4300 | 4300 | 4300 | 4300 | 0 |
| 494 | 20240816 | 123400 | 2758273355 | 4300 | 4305 | 4305 | 4300 | 255 |
| 495 | 20240816 | 123300 | 2757175585 | 4300 | 4300 | 4300 | 4295 | 522 |
| 496 | 20240816 | 123200 | 2754930990 | 4305 | 4305 | 4305 | 4305 | 1 |
| 497 | 20240816 | 123100 | 2754926685 | 4295 | 4290 | 4295 | 4290 | 721 |
| 498 | 20240816 | 123000 | 2751832850 | 4290 | 4275 | 4290 | 4275 | 312 |
| 499 | 20240816 | 122900 | 2750496490 | 4275 | 4285 | 4285 | 4275 | 418 |
| 500 | 20240816 | 122800 | 2748706930 | 4285 | 4285 | 4285 | 4285 | 123 |
| 501 | 20240816 | 122700 | 2748179875 | 4295 | 4295 | 4295 | 4285 | 97 |
| 502 | 20240816 | 122600 | 2747763370 | 4280 | 4275 | 4280 | 4275 | 439 |
| 503 | 20240816 | 122500 | 2745885645 | 4265 | 4305 | 4305 | 4260 | 10700 |
| 504 | 20240816 | 122400 | 2700065610 | 4310 | 4300 | 4310 | 4300 | 651 |
| 505 | 20240816 | 122300 | 2697266090 | 4300 | 4305 | 4305 | 4300 | 31 |
| 506 | 20240816 | 122200 | 2697132660 | 4310 | 4310 | 4310 | 4310 | 555 |
| 507 | 20240816 | 122100 | 2694740610 | 4300 | 4305 | 4305 | 4300 | 1093 |
| 508 | 20240816 | 122000 | 2690040560 | 4305 | 4305 | 4305 | 4305 | 0 |
| 509 | 20240816 | 121900 | 2690040560 | 4305 | 4305 | 4305 | 4305 | 0 |
| 510 | 20240816 | 121800 | 2690040560 | 4305 | 4300 | 4320 | 4300 | 1764 |
| 511 | 20240816 | 121700 | 2682454870 | 4300 | 4320 | 4320 | 4300 | 170 |
| 512 | 20240816 | 121600 | 2681723510 | 4305 | 4305 | 4315 | 4305 | 361 |
| 513 | 20240816 | 121500 | 2680168325 | 4305 | 4315 | 4315 | 4305 | 81 |
| 514 | 20240816 | 121400 | 2679819300 | 4315 | 4315 | 4315 | 4315 | 29 |
| 515 | 20240816 | 121300 | 2679694165 | 4310 | 4310 | 4310 | 4310 | 20 |
| 516 | 20240816 | 121200 | 2679607965 | 4305 | 4305 | 4305 | 4305 | 2 |
| 517 | 20240816 | 121100 | 2679599355 | 4300 | 4305 | 4310 | 4300 | 639 |
| 518 | 20240816 | 121000 | 2676848610 | 4305 | 4305 | 4325 | 4305 | 1020 |
| 519 | 20240816 | 120900 | 2672457110 | 4305 | 4310 | 4310 | 4305 | 713 |
| 520 | 20240816 | 120800 | 2669387140 | 4310 | 4330 | 4330 | 4305 | 1858 |
| 521 | 20240816 | 120700 | 2661367115 | 4335 | 4335 | 4335 | 4335 | 325 |
| 522 | 20240816 | 120600 | 2659958240 | 4330 | 4330 | 4330 | 4330 | 372 |
| 523 | 20240816 | 120500 | 2658347480 | 4335 | 4335 | 4335 | 4335 | 196 |
| 524 | 20240816 | 120400 | 2657497820 | 4340 | 4330 | 4340 | 4330 | 115 |
| 525 | 20240816 | 120300 | 2656999260 | 4335 | 4325 | 4335 | 4325 | 86 |
| 526 | 20240816 | 120200 | 2656627260 | 4325 | 4320 | 4325 | 4320 | 754 |
| 527 | 20240816 | 120100 | 2653368880 | 4300 | 4300 | 4300 | 4300 | 0 |
| 528 | 20240816 | 120000 | 2653368880 | 4300 | 4315 | 4320 | 4300 | 2975 |
| 529 | 20240816 | 115900 | 2640558375 | 4315 | 4315 | 4315 | 4315 | 141 |
| 530 | 20240816 | 115800 | 2639949960 | 4320 | 4320 | 4325 | 4320 | 147 |
| 531 | 20240816 | 115700 | 2639314670 | 4315 | 4325 | 4325 | 4315 | 142 |
| 532 | 20240816 | 115600 | 2638701125 | 4325 | 4310 | 4325 | 4310 | 121 |
| 533 | 20240816 | 115500 | 2638179600 | 4310 | 4295 | 4310 | 4295 | 686 |
| 534 | 20240816 | 115400 | 2635226465 | 4300 | 4310 | 4310 | 4300 | 4194 |
| 535 | 20240816 | 115300 | 2617176205 | 4330 | 4320 | 4330 | 4310 | 445 |
| 536 | 20240816 | 115200 | 2615254110 | 4320 | 4320 | 4320 | 4320 | 55 |
| 537 | 20240816 | 115100 | 2615016510 | 4320 | 4315 | 4320 | 4315 | 30 |
| 538 | 20240816 | 115000 | 2614886960 | 4325 | 4320 | 4335 | 4315 | 99 |
| 539 | 20240816 | 114900 | 2614459415 | 4315 | 4325 | 4325 | 4315 | 51 |
| 540 | 20240816 | 114800 | 2614239130 | 4335 | 4320 | 4335 | 4320 | 32 |
| 541 | 20240816 | 114700 | 2614100860 | 4320 | 4325 | 4325 | 4320 | 735 |
| 542 | 20240816 | 114600 | 2610925530 | 4320 | 4320 | 4320 | 4320 | 3 |
| 543 | 20240816 | 114500 | 2610912570 | 4315 | 4340 | 4340 | 4310 | 1963 |
| 544 | 20240816 | 114400 | 2602440335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 545 | 20240816 | 114300 | 2602440335 | 4340 | 4340 | 4340 | 4340 | 32 |
| 546 | 20240816 | 114200 | 2602301455 | 4345 | 4345 | 4345 | 4345 | 129 |
| 547 | 20240816 | 114100 | 2601740950 | 4355 | 4345 | 4355 | 4345 | 133 |
| 548 | 20240816 | 114000 | 2601161950 | 4345 | 4350 | 4355 | 4345 | 903 |
| 549 | 20240816 | 113900 | 2597233570 | 4350 | 4350 | 4350 | 4350 | 237 |
| 550 | 20240816 | 113800 | 2596202620 | 4345 | 4350 | 4350 | 4345 | 110 |
| 551 | 20240816 | 113700 | 2595724535 | 4350 | 4350 | 4350 | 4350 | 172 |
| 552 | 20240816 | 113600 | 2594976335 | 4345 | 4355 | 4355 | 4345 | 144 |
| 553 | 20240816 | 113500 | 2594349910 | 4355 | 4330 | 4355 | 4330 | 517 |
| 554 | 20240816 | 113400 | 2592103265 | 4335 | 4335 | 4350 | 4330 | 465 |
| 555 | 20240816 | 113300 | 2590087710 | 4345 | 4350 | 4350 | 4345 | 396 |
| 556 | 20240816 | 113200 | 2588366040 | 4350 | 4350 | 4355 | 4350 | 149 |
| 557 | 20240816 | 113100 | 2587717770 | 4350 | 4345 | 4350 | 4345 | 3506 |
| 558 | 20240816 | 113000 | 2572475075 | 4340 | 4330 | 4340 | 4330 | 2412 |
| 559 | 20240816 | 112900 | 2562016235 | 4320 | 4330 | 4330 | 4320 | 54 |
| 560 | 20240816 | 112800 | 2561782645 | 4335 | 4300 | 4340 | 4300 | 1258 |
| 561 | 20240816 | 112700 | 2556332645 | 4325 | 4305 | 4325 | 4300 | 806 |
| 562 | 20240816 | 112600 | 2552851600 | 4300 | 4300 | 4300 | 4300 | 1 |
| 563 | 20240816 | 112500 | 2552847300 | 4305 | 4300 | 4305 | 4300 | 927 |
| 564 | 20240816 | 112400 | 2548861065 | 4300 | 4320 | 4320 | 4300 | 225 |
| 565 | 20240816 | 112300 | 2547892985 | 4315 | 4310 | 4325 | 4300 | 1918 |
| 566 | 20240816 | 112200 | 2539614405 | 4320 | 4300 | 4320 | 4300 | 527 |
| 567 | 20240816 | 112100 | 2537341230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 568 | 20240816 | 112000 | 2537341230 | 4295 | 4300 | 4320 | 4295 | 326 |
| 569 | 20240816 | 111900 | 2535938090 | 4320 | 4325 | 4325 | 4290 | 684 |
| 570 | 20240816 | 111800 | 2533000320 | 4295 | 4300 | 4325 | 4295 | 1749 |
| 571 | 20240816 | 111700 | 2525481435 | 4325 | 4310 | 4330 | 4300 | 2153 |
| 572 | 20240816 | 111600 | 2516217705 | 4305 | 4325 | 4350 | 4305 | 2663 |
| 573 | 20240816 | 111500 | 2504733220 | 4325 | 4335 | 4360 | 4325 | 1841 |
| 574 | 20240816 | 111400 | 2496743740 | 4335 | 4355 | 4355 | 4335 | 1970 |
| 575 | 20240816 | 111300 | 2488193935 | 4340 | 4355 | 4355 | 4340 | 270 |
| 576 | 20240816 | 111200 | 2487021525 | 4350 | 4340 | 4350 | 4340 | 295 |
| 577 | 20240816 | 111100 | 2485740120 | 4340 | 4340 | 4345 | 4340 | 31 |
| 578 | 20240816 | 111000 | 2485605445 | 4340 | 4340 | 4340 | 4340 | 0 |
| 579 | 20240816 | 110900 | 2485605445 | 4340 | 4340 | 4340 | 4340 | 0 |
| 580 | 20240816 | 110800 | 2485605445 | 4340 | 4345 | 4350 | 4340 | 1797 |
| 581 | 20240816 | 110700 | 2477789085 | 4345 | 4340 | 4345 | 4335 | 68 |
| 582 | 20240816 | 110600 | 2477494115 | 4335 | 4335 | 4335 | 4335 | 469 |
| 583 | 20240816 | 110500 | 2475461000 | 4335 | 4355 | 4355 | 4335 | 119 |
| 584 | 20240816 | 110400 | 2474944805 | 4355 | 4350 | 4355 | 4350 | 19 |
| 585 | 20240816 | 110300 | 2474862090 | 4355 | 4345 | 4355 | 4325 | 932 |
| 586 | 20240816 | 110200 | 2470826475 | 4345 | 4355 | 4355 | 4345 | 45 |
| 587 | 20240816 | 110100 | 2470630730 | 4360 | 4350 | 4360 | 4345 | 1050 |
| 588 | 20240816 | 110000 | 2466055575 | 4325 | 4305 | 4350 | 4300 | 2369 |
| 589 | 20240816 | 105900 | 2455798450 | 4315 | 4315 | 4315 | 4315 | 0 |
| 590 | 20240816 | 105800 | 2455798450 | 4315 | 4310 | 4320 | 4295 | 1408 |
| 591 | 20240816 | 105700 | 2449740670 | 4330 | 4315 | 4330 | 4315 | 142 |
| 592 | 20240816 | 105600 | 2449127895 | 4300 | 4300 | 4310 | 4300 | 456 |
| 593 | 20240816 | 105500 | 2447166095 | 4300 | 4305 | 4305 | 4300 | 570 |
| 594 | 20240816 | 105400 | 2444714260 | 4305 | 4330 | 4330 | 4300 | 1949 |
| 595 | 20240816 | 105300 | 2436299180 | 4335 | 4325 | 4335 | 4325 | 798 |
| 596 | 20240816 | 105200 | 2432847570 | 4325 | 4340 | 4340 | 4325 | 407 |
| 597 | 20240816 | 105100 | 2431083930 | 4330 | 4335 | 4335 | 4325 | 620 |
| 598 | 20240816 | 105000 | 2428400405 | 4340 | 4340 | 4340 | 4340 | 31 |
| 599 | 20240816 | 104900 | 2428265865 | 4340 | 4345 | 4345 | 4325 | 430 |
| 600 | 20240816 | 104800 | 2426405890 | 4345 | 4330 | 4345 | 4325 | 230 |
| 601 | 20240816 | 104700 | 2425410105 | 4330 | 4340 | 4340 | 4330 | 1115 |
| 602 | 20240816 | 104600 | 2420576820 | 4340 | 4340 | 4340 | 4340 | 2038 |
| 603 | 20240816 | 104500 | 2411731900 | 4360 | 4355 | 4360 | 4330 | 651 |
| 604 | 20240816 | 104400 | 2408907205 | 4355 | 4355 | 4355 | 4335 | 33 |
| 605 | 20240816 | 104300 | 2408763990 | 4360 | 4360 | 4360 | 4360 | 1 |
| 606 | 20240816 | 104200 | 2408759630 | 4330 | 4355 | 4360 | 4330 | 540 |
| 607 | 20240816 | 104100 | 2406416555 | 4350 | 4355 | 4360 | 4350 | 213 |
| 608 | 20240816 | 104000 | 2405489875 | 4355 | 4360 | 4360 | 4350 | 1217 |
| 609 | 20240816 | 103900 | 2400192220 | 4360 | 4350 | 4365 | 4330 | 1243 |
| 610 | 20240816 | 103800 | 2394785355 | 4350 | 4330 | 4350 | 4330 | 765 |
| 611 | 20240816 | 103700 | 2391468210 | 4330 | 4340 | 4345 | 4330 | 2053 |
| 612 | 20240816 | 103600 | 2382571010 | 4340 | 4315 | 4340 | 4315 | 1036 |
| 613 | 20240816 | 103500 | 2378086850 | 4310 | 4305 | 4310 | 4305 | 664 |
| 614 | 20240816 | 103400 | 2375226965 | 4305 | 4305 | 4305 | 4290 | 121 |
| 615 | 20240816 | 103300 | 2374707670 | 4315 | 4295 | 4315 | 4290 | 1362 |
| 616 | 20240816 | 103200 | 2368855620 | 4300 | 4295 | 4300 | 4280 | 1648 |
| 617 | 20240816 | 103100 | 2361792915 | 4295 | 4310 | 4310 | 4290 | 2547 |
| 618 | 20240816 | 103000 | 2350854010 | 4315 | 4310 | 4315 | 4290 | 6325 |
| 619 | 20240816 | 102900 | 2323670995 | 4310 | 4310 | 4310 | 4310 | 983 |
| 620 | 20240816 | 102800 | 2319434265 | 4330 | 4330 | 4355 | 4305 | 3842 |
| 621 | 20240816 | 102700 | 2302876130 | 4325 | 4330 | 4345 | 4325 | 2862 |
| 622 | 20240816 | 102600 | 2290482255 | 4320 | 4325 | 4335 | 4320 | 747 |
| 623 | 20240816 | 102500 | 2287251975 | 4325 | 4315 | 4325 | 4300 | 3782 |
| 624 | 20240816 | 102400 | 2270964220 | 4315 | 4315 | 4330 | 4310 | 152 |
| 625 | 20240816 | 102300 | 2270307720 | 4310 | 4340 | 4340 | 4300 | 5072 |
| 626 | 20240816 | 102200 | 2248436055 | 4345 | 4365 | 4365 | 4345 | 1656 |
| 627 | 20240816 | 102100 | 2241237055 | 4365 | 4355 | 4365 | 4350 | 1548 |
| 628 | 20240816 | 102000 | 2234500485 | 4350 | 4365 | 4365 | 4350 | 2720 |
| 629 | 20240816 | 101900 | 2222657945 | 4365 | 4365 | 4365 | 4355 | 1623 |
| 630 | 20240816 | 101800 | 2215584870 | 4370 | 4370 | 4370 | 4355 | 887 |
| 631 | 20240816 | 101700 | 2211714205 | 4370 | 4365 | 4375 | 4355 | 1164 |
| 632 | 20240816 | 101600 | 2206638860 | 4375 | 4370 | 4375 | 4355 | 2379 |
| 633 | 20240816 | 101500 | 2196268100 | 4360 | 4365 | 4380 | 4360 | 1624 |
| 634 | 20240816 | 101400 | 2189183400 | 4380 | 4380 | 4380 | 4370 | 1227 |
| 635 | 20240816 | 101300 | 2183815940 | 4390 | 4385 | 4390 | 4370 | 4283 |
| 636 | 20240816 | 101200 | 2165063085 | 4390 | 4405 | 4405 | 4390 | 4218 |
| 637 | 20240816 | 101100 | 2146498520 | 4405 | 4405 | 4410 | 4405 | 286 |
| 638 | 20240816 | 101000 | 2145238345 | 4430 | 4420 | 4435 | 4405 | 4720 |
| 639 | 20240816 | 100900 | 2124398745 | 4420 | 4450 | 4450 | 4420 | 659 |
| 640 | 20240816 | 100800 | 2121483615 | 4440 | 4435 | 4440 | 4430 | 5928 |
| 641 | 20240816 | 100700 | 2095191510 | 4435 | 4445 | 4445 | 4435 | 429 |
| 642 | 20240816 | 100600 | 2093287060 | 4440 | 4440 | 4445 | 4435 | 1574 |
| 643 | 20240816 | 100500 | 2086298895 | 4445 | 4440 | 4450 | 4440 | 1548 |
| 644 | 20240816 | 100400 | 2079422070 | 4445 | 4445 | 4450 | 4435 | 130 |
| 645 | 20240816 | 100300 | 2078844840 | 4450 | 4445 | 4455 | 4435 | 2456 |
| 646 | 20240816 | 100200 | 2067914425 | 4445 | 4430 | 4450 | 4420 | 3606 |
| 647 | 20240816 | 100100 | 2051925100 | 4430 | 4430 | 4430 | 4410 | 1231 |
| 648 | 20240816 | 100000 | 2046476235 | 4420 | 4410 | 4425 | 4405 | 900 |
| 649 | 20240816 | 095900 | 2042499900 | 4420 | 4400 | 4420 | 4390 | 3522 |
| 650 | 20240816 | 095800 | 2027028630 | 4400 | 4390 | 4420 | 4390 | 1980 |
| 651 | 20240816 | 095700 | 2018301470 | 4390 | 4390 | 4395 | 4380 | 1121 |
| 652 | 20240816 | 095600 | 2013380960 | 4400 | 4405 | 4405 | 4390 | 667 |
| 653 | 20240816 | 095500 | 2010448855 | 4400 | 4405 | 4420 | 4400 | 1927 |
| 654 | 20240816 | 095400 | 2001965815 | 4420 | 4410 | 4440 | 4400 | 1541 |
| 655 | 20240816 | 095300 | 1995161105 | 4420 | 4415 | 4420 | 4400 | 1497 |
| 656 | 20240816 | 095200 | 1988564085 | 4415 | 4405 | 4415 | 4405 | 869 |
| 657 | 20240816 | 095100 | 1984734700 | 4410 | 4410 | 4410 | 4405 | 709 |
| 658 | 20240816 | 095000 | 1981608055 | 4410 | 4415 | 4420 | 4410 | 1124 |
| 659 | 20240816 | 094900 | 1976649005 | 4415 | 4420 | 4420 | 4410 | 946 |
| 660 | 20240816 | 094800 | 1972472875 | 4420 | 4410 | 4420 | 4410 | 2850 |
| 661 | 20240816 | 094700 | 1959894380 | 4410 | 4420 | 4420 | 4410 | 408 |
| 662 | 20240816 | 094600 | 1958093085 | 4420 | 4440 | 4440 | 4410 | 936 |
| 663 | 20240816 | 094500 | 1953958180 | 4425 | 4460 | 4465 | 4425 | 2900 |
| 664 | 20240816 | 094400 | 1941058885 | 4465 | 4475 | 4475 | 4435 | 2612 |
| 665 | 20240816 | 094300 | 1929421665 | 4470 | 4420 | 4470 | 4420 | 4752 |
| 666 | 20240816 | 094200 | 1908260365 | 4420 | 4440 | 4440 | 4420 | 2454 |
| 667 | 20240816 | 094100 | 1897381310 | 4430 | 4405 | 4455 | 4405 | 7004 |
| 668 | 20240816 | 094000 | 1866433470 | 4405 | 4365 | 4405 | 4360 | 3012 |
| 669 | 20240816 | 093900 | 1853246130 | 4360 | 4390 | 4395 | 4360 | 4617 |
| 670 | 20240816 | 093800 | 1833059150 | 4390 | 4400 | 4400 | 4365 | 4869 |
| 671 | 20240816 | 093700 | 1811736450 | 4375 | 4385 | 4410 | 4370 | 10206 |
| 672 | 20240816 | 093600 | 1767053275 | 4405 | 4420 | 4435 | 4375 | 11752 |
| 673 | 20240816 | 093500 | 1715346595 | 4420 | 4450 | 4450 | 4420 | 5683 |
| 674 | 20240816 | 093400 | 1690140165 | 4440 | 4485 | 4505 | 4440 | 10502 |
| 675 | 20240816 | 093300 | 1643308685 | 4505 | 4500 | 4510 | 4480 | 2783 |
| 676 | 20240816 | 093200 | 1630788180 | 4500 | 4500 | 4505 | 4465 | 6858 |
| 677 | 20240816 | 093100 | 1600065090 | 4495 | 4490 | 4520 | 4490 | 3880 |
| 678 | 20240816 | 093000 | 1582584830 | 4475 | 4520 | 4525 | 4475 | 7233 |
| 679 | 20240816 | 092900 | 1550106675 | 4520 | 4500 | 4540 | 4500 | 18294 |
| 680 | 20240816 | 092800 | 1467457220 | 4495 | 4465 | 4495 | 4465 | 4093 |
| 681 | 20240816 | 092700 | 1449134210 | 4475 | 4445 | 4475 | 4435 | 2002 |
| 682 | 20240816 | 092600 | 1440212930 | 4440 | 4450 | 4465 | 4430 | 2814 |
| 683 | 20240816 | 092500 | 1427707925 | 4450 | 4435 | 4460 | 4420 | 7792 |
| 684 | 20240816 | 092400 | 1393071220 | 4455 | 4440 | 4470 | 4420 | 6777 |
| 685 | 20240816 | 092300 | 1363001105 | 4470 | 4500 | 4515 | 4430 | 15221 |
| 686 | 20240816 | 092200 | 1295020015 | 4500 | 4520 | 4530 | 4500 | 17040 |
| 687 | 20240816 | 092100 | 1218053965 | 4525 | 4545 | 4545 | 4500 | 25491 |
| 688 | 20240816 | 092000 | 1102878870 | 4540 | 4495 | 4555 | 4490 | 44796 |
| 689 | 20240816 | 091900 | 899699075 | 4495 | 4445 | 4495 | 4440 | 19670 |
| 690 | 20240816 | 091800 | 812019265 | 4435 | 4415 | 4445 | 4415 | 5876 |
| 691 | 20240816 | 091700 | 785987800 | 4430 | 4465 | 4465 | 4410 | 14069 |
| 692 | 20240816 | 091600 | 723608505 | 4465 | 4405 | 4465 | 4405 | 26881 |
| 693 | 20240816 | 091500 | 604197620 | 4415 | 4385 | 4415 | 4375 | 9669 |
| 694 | 20240816 | 091400 | 561628240 | 4380 | 4390 | 4390 | 4370 | 10448 |
| 695 | 20240816 | 091300 | 515893025 | 4390 | 4395 | 4410 | 4385 | 12036 |
| 696 | 20240816 | 091200 | 462930710 | 4395 | 4375 | 4400 | 4360 | 8047 |
| 697 | 20240816 | 091100 | 427596020 | 4375 | 4320 | 4400 | 4310 | 30587 |
| 698 | 20240816 | 091000 | 293936900 | 4320 | 4300 | 4320 | 4290 | 2824 |
| 699 | 20240816 | 090900 | 281759765 | 4310 | 4280 | 4315 | 4280 | 8141 |
| 700 | 20240816 | 090800 | 246776760 | 4250 | 4245 | 4275 | 4240 | 1038 |
| 701 | 20240816 | 090700 | 242349420 | 4240 | 4265 | 4275 | 4240 | 640 |
| 702 | 20240816 | 090600 | 239619235 | 4265 | 4250 | 4265 | 4230 | 3694 |
| 703 | 20240816 | 090500 | 223937975 | 4230 | 4250 | 4250 | 4230 | 8308 |
| 704 | 20240816 | 090400 | 188744800 | 4250 | 4240 | 4250 | 4230 | 3112 |
| 705 | 20240816 | 090300 | 175548025 | 4240 | 4260 | 4270 | 4225 | 4440 |
| 706 | 20240816 | 090200 | 156676090 | 4225 | 4225 | 4270 | 4215 | 13069 |
| 707 | 20240816 | 090100 | 101277770 | 4225 | 4275 | 4275 | 4215 | 12253 |
| 708 | 20240816 | 090000 | 49281520 | 4275 | 4285 | 4305 | 4260 | 9619 |