40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 3 | 20230629 | 201800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20230629 | 201700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20230629 | 201600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20230629 | 201500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20230629 | 201400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20230629 | 201300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20230629 | 201200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20230629 | 201100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20230629 | 201000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20230629 | 200900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20230629 | 200800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20230629 | 200700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20230629 | 200600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20230629 | 200500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20230629 | 200400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20230629 | 200300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20230629 | 200200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20230629 | 200100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20230629 | 200000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20230629 | 195900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20230629 | 195800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20230629 | 195700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20230629 | 195600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20230629 | 195500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20230629 | 195400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20230629 | 195300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20230629 | 195200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20230629 | 195100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20230629 | 195000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20230629 | 194900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 33 | 20230629 | 194800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20230629 | 194700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20230629 | 194600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20230629 | 194500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20230629 | 194400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20230629 | 194300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20230629 | 194200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20230629 | 194100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20230629 | 194000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20230629 | 193900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20230629 | 193800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20230629 | 193700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20230629 | 193600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20230629 | 193500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20230629 | 193400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20230629 | 193300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20230629 | 193200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20230629 | 193100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20230629 | 193000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20230629 | 192900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20230629 | 192800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20230629 | 192700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20230629 | 192600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20230629 | 192500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20230629 | 192400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20230629 | 192300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20230629 | 192200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20230629 | 192100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20230629 | 192000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20230629 | 191900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 63 | 20230629 | 191800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20230629 | 191700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20230629 | 191600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20230629 | 191500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20230629 | 191400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20230629 | 191300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20230629 | 191200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20230629 | 191100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20230629 | 191000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20230629 | 190900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20230629 | 190800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20230629 | 190700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20230629 | 190600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20230629 | 190500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20230629 | 190400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20230629 | 190300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20230629 | 190200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20230629 | 190100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20230629 | 190000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20230629 | 185900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20230629 | 185800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20230629 | 185700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20230629 | 185600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20230629 | 185500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20230629 | 185400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20230629 | 185300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20230629 | 185200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20230629 | 185100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20230629 | 185000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20230629 | 184900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 93 | 20230629 | 184800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20230629 | 184700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20230629 | 184600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20230629 | 184500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20230629 | 184400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20230629 | 184300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20230629 | 184200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20230629 | 184100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20230629 | 184000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20230629 | 183900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20230629 | 183800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20230629 | 183700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20230629 | 183600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20230629 | 183500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20230629 | 183400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20230629 | 183300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20230629 | 183200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20230629 | 183100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20230629 | 183000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20230629 | 182900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20230629 | 182800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20230629 | 182700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20230629 | 182600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20230629 | 182500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20230629 | 182400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20230629 | 182300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20230629 | 182200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20230629 | 182100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20230629 | 182000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20230629 | 181900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 123 | 20230629 | 181800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20230629 | 181700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20230629 | 181600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20230629 | 181500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20230629 | 181400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20230629 | 181300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20230629 | 181200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20230629 | 181100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20230629 | 181000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20230629 | 180900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20230629 | 180800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20230629 | 180700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20230629 | 180600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20230629 | 180500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20230629 | 180400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20230629 | 180300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20230629 | 180200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20230629 | 180100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20230629 | 180000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20230629 | 175900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20230629 | 175800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20230629 | 175700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20230629 | 175600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20230629 | 175500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20230629 | 175400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20230629 | 175300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20230629 | 175200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20230629 | 175100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20230629 | 175000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20230629 | 174900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 153 | 20230629 | 174800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20230629 | 174700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20230629 | 174600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20230629 | 174500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20230629 | 174400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20230629 | 174300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20230629 | 174200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20230629 | 174100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20230629 | 174000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20230629 | 173900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20230629 | 173800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20230629 | 173700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20230629 | 173600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20230629 | 173500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20230629 | 173400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20230629 | 173300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20230629 | 173200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20230629 | 173100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20230629 | 173000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20230629 | 172900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20230629 | 172800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20230629 | 172700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20230629 | 172600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20230629 | 172500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20230629 | 172400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20230629 | 172300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20230629 | 172200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20230629 | 172100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20230629 | 172000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20230629 | 171900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 183 | 20230629 | 171800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20230629 | 171700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20230629 | 171600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20230629 | 171500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20230629 | 171400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20230629 | 171300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20230629 | 171200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20230629 | 171100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20230629 | 171000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20230629 | 170900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20230629 | 170800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20230629 | 170700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20230629 | 170600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20230629 | 170500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20230629 | 170400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20230629 | 170300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20230629 | 170200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20230629 | 170100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20230629 | 170000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20230629 | 165900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20230629 | 165800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20230629 | 165700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20230629 | 165600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20230629 | 165500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20230629 | 165400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20230629 | 165300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20230629 | 165200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20230629 | 165100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20230629 | 165000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20230629 | 164900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 213 | 20230629 | 164800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 214 | 20230629 | 164700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 215 | 20230629 | 164600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 216 | 20230629 | 164500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 217 | 20230629 | 164400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 218 | 20230629 | 164300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 219 | 20230629 | 164200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 220 | 20230629 | 164100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 221 | 20230629 | 164000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 222 | 20230629 | 163900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 223 | 20230629 | 163800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 224 | 20230629 | 163700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 225 | 20230629 | 163600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 226 | 20230629 | 163500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 227 | 20230629 | 163400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 228 | 20230629 | 163300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 229 | 20230629 | 163200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 230 | 20230629 | 163100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 231 | 20230629 | 163000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 232 | 20230629 | 162900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 233 | 20230629 | 162800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 234 | 20230629 | 162700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 235 | 20230629 | 162600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 236 | 20230629 | 162500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 237 | 20230629 | 162400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 238 | 20230629 | 162300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 239 | 20230629 | 162200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 240 | 20230629 | 162100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 241 | 20230629 | 162000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 242 | 20230629 | 161900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 243 | 20230629 | 161800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 244 | 20230629 | 161700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 245 | 20230629 | 161600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 246 | 20230629 | 161500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 247 | 20230629 | 161400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 248 | 20230629 | 161300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 249 | 20230629 | 161200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 250 | 20230629 | 161100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 251 | 20230629 | 161000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 252 | 20230629 | 160900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 253 | 20230629 | 160800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 254 | 20230629 | 160700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 255 | 20230629 | 160600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 256 | 20230629 | 160500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 257 | 20230629 | 160400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 258 | 20230629 | 160300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 259 | 20230629 | 160200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 260 | 20230629 | 160100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 261 | 20230629 | 160000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 262 | 20230629 | 155900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 263 | 20230629 | 155800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 264 | 20230629 | 155700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 265 | 20230629 | 155600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 266 | 20230629 | 155500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 267 | 20230629 | 155400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 268 | 20230629 | 155300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 269 | 20230629 | 155200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 270 | 20230629 | 155100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 271 | 20230629 | 155000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 272 | 20230629 | 154900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 273 | 20230629 | 154800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 274 | 20230629 | 154700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 275 | 20230629 | 154600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 276 | 20230629 | 154500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 277 | 20230629 | 154400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 278 | 20230629 | 154300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 279 | 20230629 | 154200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 280 | 20230629 | 154100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 281 | 20230629 | 154000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 282 | 20230629 | 153900 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 283 | 20230629 | 153800 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 284 | 20230629 | 153700 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 285 | 20230629 | 153600 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 286 | 20230629 | 153500 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 287 | 20230629 | 153400 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 288 | 20230629 | 153300 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 289 | 20230629 | 153200 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 290 | 20230629 | 153100 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 291 | 20230629 | 153000 | 163263891000 | 241000 | 241000 | 241000 | 241000 | 13603 |
| 292 | 20230629 | 152900 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 293 | 20230629 | 152800 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 294 | 20230629 | 152700 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 295 | 20230629 | 152600 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 296 | 20230629 | 152500 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 297 | 20230629 | 152400 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 298 | 20230629 | 152300 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 299 | 20230629 | 152200 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 300 | 20230629 | 152100 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 301 | 20230629 | 152000 | 159985568000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 302 | 20230629 | 151900 | 159985568000 | 241500 | 241000 | 241500 | 241000 | 2809 |
| 303 | 20230629 | 151800 | 159308347500 | 241500 | 241500 | 241500 | 241000 | 1511 |
| 304 | 20230629 | 151700 | 158944053500 | 241000 | 241500 | 241500 | 241000 | 1513 |
| 305 | 20230629 | 151600 | 158579247000 | 241500 | 241000 | 241500 | 241000 | 799 |
| 306 | 20230629 | 151500 | 158386416500 | 241500 | 241500 | 241500 | 241000 | 228 |
| 307 | 20230629 | 151400 | 158331391000 | 241000 | 241000 | 241500 | 240500 | 2300 |
| 308 | 20230629 | 151300 | 157777065000 | 241500 | 241500 | 241500 | 241000 | 1239 |
| 309 | 20230629 | 151200 | 157478431500 | 241500 | 241500 | 241500 | 241000 | 265 |
| 310 | 20230629 | 151100 | 157414512000 | 241500 | 241000 | 241500 | 241000 | 335 |
| 311 | 20230629 | 151000 | 157333744000 | 241000 | 241000 | 241500 | 240500 | 6219 |
| 312 | 20230629 | 150900 | 155835019000 | 240500 | 240500 | 241000 | 240500 | 1266 |
| 313 | 20230629 | 150800 | 155530117500 | 240500 | 240500 | 241000 | 240500 | 1380 |
| 314 | 20230629 | 150700 | 155198138500 | 241000 | 240500 | 241000 | 240500 | 1287 |
| 315 | 20230629 | 150600 | 154888538000 | 240500 | 240500 | 241000 | 240500 | 1185 |
| 316 | 20230629 | 150500 | 154603250500 | 240500 | 241000 | 241000 | 240500 | 1138 |
| 317 | 20230629 | 150400 | 154329537500 | 240500 | 241000 | 241000 | 240500 | 819 |
| 318 | 20230629 | 150300 | 154132468000 | 241000 | 241000 | 241500 | 240500 | 1577 |
| 319 | 20230629 | 150200 | 153752516000 | 241000 | 241000 | 241500 | 241000 | 1430 |
| 320 | 20230629 | 150100 | 153407868000 | 241000 | 241000 | 241500 | 241000 | 1730 |
| 321 | 20230629 | 150000 | 152990896500 | 241000 | 241000 | 241500 | 241000 | 362 |
| 322 | 20230629 | 145900 | 152903599500 | 241000 | 241000 | 241500 | 241000 | 218 |
| 323 | 20230629 | 145800 | 152851030000 | 241000 | 241000 | 241500 | 241000 | 359 |
| 324 | 20230629 | 145700 | 152764473000 | 241000 | 242000 | 242000 | 241000 | 1506 |
| 325 | 20230629 | 145600 | 152400754500 | 241500 | 242000 | 242000 | 241500 | 555 |
| 326 | 20230629 | 145500 | 152266558000 | 242000 | 241000 | 242000 | 241000 | 4346 |
| 327 | 20230629 | 145400 | 151216974000 | 241500 | 241500 | 241500 | 241000 | 531 |
| 328 | 20230629 | 145300 | 151088946000 | 241500 | 241000 | 241500 | 241000 | 316 |
| 329 | 20230629 | 145200 | 151012748000 | 241000 | 241500 | 241500 | 241000 | 415 |
| 330 | 20230629 | 145100 | 150912694500 | 241500 | 241000 | 241500 | 241000 | 511 |
| 331 | 20230629 | 145000 | 150789401000 | 241000 | 241000 | 241500 | 241000 | 463 |
| 332 | 20230629 | 144900 | 150677725500 | 241000 | 241000 | 241500 | 241000 | 192 |
| 333 | 20230629 | 144800 | 150631431500 | 241000 | 241500 | 241500 | 240500 | 1468 |
| 334 | 20230629 | 144700 | 150277728000 | 241000 | 240500 | 241500 | 240500 | 3791 |
| 335 | 20230629 | 144600 | 149364136500 | 240500 | 240500 | 241000 | 240500 | 3196 |
| 336 | 20230629 | 144500 | 148594222000 | 240500 | 240500 | 241000 | 240500 | 914 |
| 337 | 20230629 | 144400 | 148374379500 | 240500 | 240500 | 241000 | 240500 | 425 |
| 338 | 20230629 | 144300 | 148272149500 | 240500 | 240500 | 241000 | 240500 | 330 |
| 339 | 20230629 | 144200 | 148192772000 | 240500 | 241000 | 241000 | 240500 | 514 |
| 340 | 20230629 | 144100 | 148069145000 | 240500 | 240500 | 241000 | 240500 | 712 |
| 341 | 20230629 | 144000 | 147897783000 | 241000 | 240500 | 241000 | 240500 | 707 |
| 342 | 20230629 | 143900 | 147727729000 | 240500 | 240500 | 241000 | 240500 | 1641 |
| 343 | 20230629 | 143800 | 147333049500 | 241000 | 241000 | 241000 | 240500 | 158 |
| 344 | 20230629 | 143700 | 147295017500 | 241000 | 241000 | 241000 | 240500 | 73 |
| 345 | 20230629 | 143600 | 147277446500 | 240500 | 241000 | 241000 | 240500 | 175 |
| 346 | 20230629 | 143500 | 147235293000 | 241000 | 241000 | 241000 | 240500 | 1021 |
| 347 | 20230629 | 143400 | 146989307500 | 241000 | 240500 | 241000 | 240500 | 328 |
| 348 | 20230629 | 143300 | 146910305500 | 240500 | 239500 | 241000 | 239000 | 14367 |
| 349 | 20230629 | 143200 | 143462700500 | 239500 | 239500 | 240000 | 239500 | 767 |
| 350 | 20230629 | 143100 | 143278984000 | 239500 | 240000 | 240000 | 239500 | 1277 |
| 351 | 20230629 | 143000 | 142973128500 | 240000 | 239500 | 240000 | 239500 | 983 |
| 352 | 20230629 | 142900 | 142737676000 | 239500 | 239500 | 240000 | 239500 | 1378 |
| 353 | 20230629 | 142800 | 142407608000 | 240000 | 239500 | 240000 | 239500 | 872 |
| 354 | 20230629 | 142700 | 142198680000 | 239500 | 239500 | 240000 | 239500 | 495 |
| 355 | 20230629 | 142600 | 142080077000 | 239500 | 240000 | 240000 | 239500 | 710 |
| 356 | 20230629 | 142500 | 141910005000 | 240000 | 239500 | 240000 | 239500 | 611 |
| 357 | 20230629 | 142400 | 141763612500 | 240000 | 240000 | 240500 | 239500 | 2681 |
| 358 | 20230629 | 142300 | 141120308000 | 240500 | 240000 | 240500 | 240000 | 416 |
| 359 | 20230629 | 142200 | 141020448500 | 240000 | 240500 | 240500 | 240000 | 465 |
| 360 | 20230629 | 142100 | 140908837000 | 240000 | 240000 | 240500 | 240000 | 533 |
| 361 | 20230629 | 142000 | 140780866500 | 240000 | 240500 | 240500 | 240000 | 310 |
| 362 | 20230629 | 141900 | 140706459000 | 240500 | 240500 | 240500 | 240000 | 469 |
| 363 | 20230629 | 141800 | 140593836500 | 240000 | 240000 | 240500 | 240000 | 814 |
| 364 | 20230629 | 141700 | 140398455500 | 240000 | 240000 | 240500 | 240000 | 945 |
| 365 | 20230629 | 141600 | 140171616000 | 240000 | 240000 | 240500 | 240000 | 554 |
| 366 | 20230629 | 141500 | 140038589500 | 240000 | 240500 | 240500 | 240000 | 427 |
| 367 | 20230629 | 141400 | 139936061000 | 240000 | 240000 | 240500 | 240000 | 299 |
| 368 | 20230629 | 141300 | 139864290000 | 240000 | 240000 | 240500 | 240000 | 257 |
| 369 | 20230629 | 141200 | 139802597500 | 240000 | 240000 | 240500 | 240000 | 319 |
| 370 | 20230629 | 141100 | 139725943500 | 240500 | 240500 | 240500 | 240000 | 415 |
| 371 | 20230629 | 141000 | 139626271000 | 240500 | 240500 | 240500 | 240000 | 455 |
| 372 | 20230629 | 140900 | 139517001500 | 240500 | 240000 | 240500 | 240000 | 689 |
| 373 | 20230629 | 140800 | 139351569000 | 240000 | 240000 | 240500 | 240000 | 672 |
| 374 | 20230629 | 140700 | 139190240000 | 240000 | 240500 | 240500 | 240000 | 769 |
| 375 | 20230629 | 140600 | 139005619000 | 240000 | 240500 | 240500 | 240000 | 552 |
| 376 | 20230629 | 140500 | 138873125500 | 240500 | 240000 | 240500 | 240000 | 253 |
| 377 | 20230629 | 140400 | 138812373000 | 240500 | 240000 | 240500 | 240000 | 268 |
| 378 | 20230629 | 140300 | 138748029500 | 240500 | 240000 | 240500 | 240000 | 321 |
| 379 | 20230629 | 140200 | 138670945500 | 240000 | 240000 | 240500 | 240000 | 597 |
| 380 | 20230629 | 140100 | 138527571000 | 240500 | 240500 | 240500 | 240000 | 411 |
| 381 | 20230629 | 140000 | 138428880500 | 240000 | 240500 | 240500 | 240000 | 421 |
| 382 | 20230629 | 135900 | 138327758000 | 240500 | 240000 | 240500 | 240000 | 582 |
| 383 | 20230629 | 135800 | 138187927000 | 240500 | 240500 | 240500 | 240000 | 2274 |
| 384 | 20230629 | 135700 | 137641218500 | 240500 | 240500 | 240500 | 240000 | 547 |
| 385 | 20230629 | 135600 | 137509849500 | 240000 | 240000 | 240500 | 240000 | 154 |
| 386 | 20230629 | 135500 | 137472854000 | 240500 | 240000 | 240500 | 240000 | 388 |
| 387 | 20230629 | 135400 | 137379594000 | 240000 | 240500 | 241000 | 240000 | 431 |
| 388 | 20230629 | 135300 | 137275926500 | 240500 | 240500 | 241000 | 240500 | 331 |
| 389 | 20230629 | 135200 | 137196310500 | 241000 | 240500 | 241000 | 240500 | 236 |
| 390 | 20230629 | 135100 | 137139527000 | 240500 | 240500 | 241000 | 240500 | 683 |
| 391 | 20230629 | 135000 | 136975247500 | 241000 | 241000 | 241000 | 240500 | 323 |
| 392 | 20230629 | 134900 | 136897542000 | 241000 | 240500 | 241000 | 240500 | 857 |
| 393 | 20230629 | 134800 | 136691408500 | 240500 | 240500 | 241000 | 240500 | 204 |
| 394 | 20230629 | 134700 | 136642336000 | 240500 | 241000 | 241000 | 240500 | 198 |
| 395 | 20230629 | 134600 | 136594714000 | 241000 | 240500 | 241000 | 240500 | 455 |
| 396 | 20230629 | 134500 | 136485270500 | 240500 | 240500 | 241000 | 240500 | 224 |
| 397 | 20230629 | 134400 | 136431371500 | 241000 | 240500 | 241000 | 240000 | 1856 |
| 398 | 20230629 | 134300 | 135984993500 | 240500 | 240000 | 240500 | 240000 | 326 |
| 399 | 20230629 | 134200 | 135906621000 | 240500 | 240500 | 241000 | 240000 | 1046 |
| 400 | 20230629 | 134100 | 135654950500 | 240500 | 240500 | 241000 | 240500 | 267 |
| 401 | 20230629 | 134000 | 135590726000 | 240500 | 241000 | 241500 | 240500 | 734 |
| 402 | 20230629 | 133900 | 135413852500 | 241500 | 241000 | 241500 | 241000 | 148 |
| 403 | 20230629 | 133800 | 135378170500 | 241500 | 241500 | 241500 | 241000 | 773 |
| 404 | 20230629 | 133700 | 135191772500 | 241500 | 241000 | 241500 | 241000 | 1883 |
| 405 | 20230629 | 133600 | 134737195000 | 241000 | 239500 | 241000 | 239500 | 10243 |
| 406 | 20230629 | 133500 | 132276119500 | 239500 | 240000 | 240000 | 239500 | 628 |
| 407 | 20230629 | 133400 | 132125634500 | 239500 | 240000 | 240000 | 239500 | 483 |
| 408 | 20230629 | 133300 | 132009926500 | 239500 | 240000 | 240000 | 239500 | 576 |
| 409 | 20230629 | 133200 | 131871749500 | 239500 | 239500 | 240000 | 239500 | 190 |
| 410 | 20230629 | 133100 | 131826202000 | 240000 | 240000 | 240000 | 239500 | 331 |
| 411 | 20230629 | 133000 | 131746917500 | 239500 | 239500 | 240000 | 239500 | 330 |
| 412 | 20230629 | 132900 | 131667873500 | 239500 | 239500 | 240000 | 239500 | 423 |
| 413 | 20230629 | 132800 | 131566555000 | 239500 | 239000 | 239500 | 239000 | 420 |
| 414 | 20230629 | 132700 | 131465992500 | 239000 | 240000 | 240000 | 239000 | 2196 |
| 415 | 20230629 | 132600 | 130940090000 | 240000 | 239500 | 240000 | 239500 | 2656 |
| 416 | 20230629 | 132500 | 130303920000 | 240000 | 239000 | 240000 | 239000 | 5077 |
| 417 | 20230629 | 132400 | 129088514500 | 239000 | 239000 | 239000 | 238500 | 604 |
| 418 | 20230629 | 132300 | 128944294000 | 239000 | 239000 | 239500 | 239000 | 709 |
| 419 | 20230629 | 132200 | 128774842000 | 239000 | 239000 | 239500 | 238500 | 1765 |
| 420 | 20230629 | 132100 | 128353104500 | 239000 | 239000 | 239500 | 238500 | 4561 |
| 421 | 20230629 | 132000 | 127263196000 | 238500 | 239000 | 239500 | 238500 | 1907 |
| 422 | 20230629 | 131900 | 126807906000 | 239000 | 239000 | 239500 | 239000 | 2861 |
| 423 | 20230629 | 131800 | 126124118000 | 239000 | 239000 | 239500 | 239000 | 2205 |
| 424 | 20230629 | 131700 | 125597065000 | 239500 | 239000 | 239500 | 239000 | 1917 |
| 425 | 20230629 | 131600 | 125138838000 | 239500 | 239000 | 239500 | 239000 | 1662 |
| 426 | 20230629 | 131500 | 124741385000 | 239000 | 239500 | 239500 | 239000 | 1904 |
| 427 | 20230629 | 131400 | 124286173000 | 239000 | 240000 | 240500 | 239000 | 14238 |
| 428 | 20230629 | 131300 | 120872315000 | 240000 | 240500 | 240500 | 240000 | 1309 |
| 429 | 20230629 | 131200 | 120558074500 | 240000 | 240500 | 240500 | 240000 | 443 |
| 430 | 20230629 | 131100 | 120451736000 | 240500 | 240000 | 240500 | 240000 | 747 |
| 431 | 20230629 | 131000 | 120272417500 | 240000 | 240500 | 240500 | 240000 | 520 |
| 432 | 20230629 | 130900 | 120147467000 | 240500 | 240000 | 240500 | 240000 | 286 |
| 433 | 20230629 | 130800 | 120078816000 | 240000 | 240000 | 240500 | 240000 | 409 |
| 434 | 20230629 | 130700 | 119980640000 | 240000 | 240500 | 240500 | 240000 | 895 |
| 435 | 20230629 | 130600 | 119765822000 | 240500 | 240500 | 241000 | 240000 | 5684 |
| 436 | 20230629 | 130500 | 118398750000 | 240500 | 241000 | 241000 | 240500 | 353 |
| 437 | 20230629 | 130400 | 118313831000 | 241000 | 241000 | 241000 | 240500 | 461 |
| 438 | 20230629 | 130300 | 118202951500 | 241000 | 241000 | 241000 | 240500 | 261 |
| 439 | 20230629 | 130200 | 118140128000 | 241000 | 241000 | 241500 | 241000 | 800 |
| 440 | 20230629 | 130100 | 117947327500 | 241000 | 241000 | 241500 | 241000 | 356 |
| 441 | 20230629 | 130000 | 117861528500 | 241000 | 241000 | 241500 | 241000 | 138 |
| 442 | 20230629 | 125900 | 117828260000 | 241000 | 241000 | 241000 | 240500 | 2262 |
| 443 | 20230629 | 125800 | 117283187000 | 240500 | 241000 | 241500 | 240500 | 652 |
| 444 | 20230629 | 125700 | 117126159000 | 241000 | 241000 | 241500 | 241000 | 606 |
| 445 | 20230629 | 125600 | 116980112500 | 241500 | 241000 | 241500 | 241000 | 982 |
| 446 | 20230629 | 125500 | 116743439500 | 241000 | 241500 | 241500 | 241000 | 1800 |
| 447 | 20230629 | 125400 | 116309635000 | 241500 | 241500 | 241500 | 241000 | 333 |
| 448 | 20230629 | 125300 | 116229375000 | 241000 | 241000 | 241500 | 241000 | 634 |
| 449 | 20230629 | 125200 | 116076578000 | 241000 | 241500 | 241500 | 241000 | 868 |
| 450 | 20230629 | 125100 | 115867277500 | 241000 | 241000 | 241500 | 241000 | 876 |
| 451 | 20230629 | 125000 | 115656130500 | 241500 | 241500 | 241500 | 241000 | 437 |
| 452 | 20230629 | 124900 | 115550734500 | 241000 | 241000 | 241500 | 241000 | 459 |
| 453 | 20230629 | 124800 | 115440105500 | 241000 | 241500 | 241500 | 241000 | 315 |
| 454 | 20230629 | 124700 | 115364157000 | 241500 | 241500 | 241500 | 241000 | 389 |
| 455 | 20230629 | 124600 | 115270221500 | 241500 | 241500 | 242000 | 241500 | 529 |
| 456 | 20230629 | 124500 | 115142461000 | 241500 | 242000 | 242000 | 241500 | 2000 |
| 457 | 20230629 | 124400 | 114659455500 | 241500 | 241500 | 242000 | 241500 | 251 |
| 458 | 20230629 | 124300 | 114598829500 | 241500 | 241500 | 242000 | 241500 | 250 |
| 459 | 20230629 | 124200 | 114538441500 | 241500 | 241500 | 242000 | 241500 | 195 |
| 460 | 20230629 | 124100 | 114491329000 | 241500 | 241500 | 242000 | 241500 | 87 |
| 461 | 20230629 | 124000 | 114470317000 | 241500 | 242000 | 242000 | 241500 | 357 |
| 462 | 20230629 | 123900 | 114384058500 | 242000 | 242000 | 242500 | 241500 | 3378 |
| 463 | 20230629 | 123800 | 113566620000 | 242500 | 242000 | 242500 | 242000 | 106 |
| 464 | 20230629 | 123700 | 113540952500 | 242500 | 242000 | 242500 | 242000 | 175 |
| 465 | 20230629 | 123600 | 113498587000 | 242000 | 242000 | 242500 | 242000 | 161 |
| 466 | 20230629 | 123500 | 113459618000 | 242000 | 242500 | 242500 | 242000 | 191 |
| 467 | 20230629 | 123400 | 113413323500 | 242500 | 242500 | 242500 | 242000 | 402 |
| 468 | 20230629 | 123300 | 113315871000 | 242500 | 242500 | 242500 | 242000 | 644 |
| 469 | 20230629 | 123200 | 113159762000 | 242500 | 242500 | 243000 | 242000 | 2142 |
| 470 | 20230629 | 123100 | 112640319500 | 242500 | 241500 | 243000 | 241500 | 8083 |
| 471 | 20230629 | 123000 | 110682972000 | 242000 | 242000 | 242000 | 241500 | 172 |
| 472 | 20230629 | 122900 | 110641358000 | 242000 | 241500 | 242000 | 241500 | 252 |
| 473 | 20230629 | 122800 | 110580426500 | 241500 | 241500 | 242000 | 241500 | 76 |
| 474 | 20230629 | 122700 | 110562070000 | 242000 | 241500 | 242000 | 241500 | 342 |
| 475 | 20230629 | 122600 | 110479391500 | 242000 | 241500 | 242000 | 241500 | 257 |
| 476 | 20230629 | 122500 | 110417261500 | 241500 | 241500 | 242000 | 241500 | 622 |
| 477 | 20230629 | 122400 | 110266994000 | 242000 | 241500 | 242000 | 241500 | 285 |
| 478 | 20230629 | 122300 | 110198094500 | 241500 | 242000 | 242000 | 241500 | 251 |
| 479 | 20230629 | 122200 | 110137434500 | 242000 | 242500 | 242500 | 241500 | 1733 |
| 480 | 20230629 | 122100 | 109718022500 | 242500 | 242500 | 242500 | 242000 | 245 |
| 481 | 20230629 | 122000 | 109658686000 | 242500 | 242000 | 242500 | 242000 | 765 |
| 482 | 20230629 | 121900 | 109473473000 | 242500 | 241500 | 242500 | 241500 | 5023 |
| 483 | 20230629 | 121800 | 108257892500 | 242000 | 241500 | 242000 | 241500 | 303 |
| 484 | 20230629 | 121700 | 108184687000 | 241500 | 242000 | 242000 | 241500 | 300 |
| 485 | 20230629 | 121600 | 108112166500 | 242000 | 241500 | 242000 | 241500 | 224 |
| 486 | 20230629 | 121500 | 108057998500 | 241500 | 241500 | 242000 | 241500 | 438 |
| 487 | 20230629 | 121400 | 107952162500 | 241500 | 242000 | 242000 | 241500 | 510 |
| 488 | 20230629 | 121300 | 107828919000 | 241500 | 241500 | 242000 | 241500 | 647 |
| 489 | 20230629 | 121200 | 107672443500 | 241500 | 242000 | 242000 | 241500 | 92 |
| 490 | 20230629 | 121100 | 107650198500 | 241500 | 242000 | 242000 | 241500 | 193 |
| 491 | 20230629 | 121000 | 107603523000 | 242000 | 242000 | 242000 | 241500 | 91 |
| 492 | 20230629 | 120900 | 107581535500 | 242000 | 242000 | 242000 | 241500 | 92 |
| 493 | 20230629 | 120800 | 107559284000 | 242000 | 242000 | 242000 | 241500 | 280 |
| 494 | 20230629 | 120700 | 107491630000 | 242000 | 241500 | 242000 | 241500 | 187 |
| 495 | 20230629 | 120600 | 107446466500 | 241500 | 241000 | 242000 | 241000 | 2395 |
| 496 | 20230629 | 120500 | 106868110000 | 241000 | 241500 | 241500 | 240500 | 1504 |
| 497 | 20230629 | 120400 | 106505792500 | 241000 | 241500 | 241500 | 241000 | 467 |
| 498 | 20230629 | 120300 | 106393234500 | 241000 | 241000 | 241500 | 240500 | 2249 |
| 499 | 20230629 | 120200 | 105851303500 | 241000 | 241000 | 241500 | 240500 | 2048 |
| 500 | 20230629 | 120100 | 105357392000 | 240500 | 241000 | 241500 | 240500 | 1678 |
| 501 | 20230629 | 120000 | 104953202500 | 241000 | 241000 | 241500 | 241000 | 1243 |
| 502 | 20230629 | 115900 | 104653617000 | 241000 | 241500 | 241500 | 241000 | 1179 |
| 503 | 20230629 | 115800 | 104369473500 | 241000 | 241000 | 241500 | 241000 | 1127 |
| 504 | 20230629 | 115700 | 104097862000 | 241500 | 241500 | 241500 | 241000 | 548 |
| 505 | 20230629 | 115600 | 103965746000 | 241500 | 241000 | 241500 | 241000 | 89 |
| 506 | 20230629 | 115500 | 103944286500 | 241000 | 241500 | 241500 | 241000 | 107 |
| 507 | 20230629 | 115400 | 103918491000 | 241500 | 241000 | 241500 | 241000 | 280 |
| 508 | 20230629 | 115300 | 103850988000 | 241000 | 241500 | 241500 | 241000 | 1225 |
| 509 | 20230629 | 115200 | 103555182500 | 241500 | 242000 | 242000 | 241500 | 132 |
| 510 | 20230629 | 115100 | 103523302000 | 241500 | 241500 | 242000 | 241500 | 95 |
| 511 | 20230629 | 115000 | 103500357000 | 241500 | 242000 | 242000 | 241500 | 393 |
| 512 | 20230629 | 114900 | 103405322500 | 242000 | 242000 | 242500 | 242000 | 1092 |
| 513 | 20230629 | 114800 | 103141030000 | 242500 | 242500 | 242500 | 242000 | 308 |
| 514 | 20230629 | 114700 | 103066467500 | 242000 | 242500 | 242500 | 242000 | 870 |
| 515 | 20230629 | 114600 | 102855742000 | 242000 | 241500 | 242000 | 241500 | 1579 |
| 516 | 20230629 | 114500 | 102473645000 | 242000 | 242500 | 242500 | 241500 | 283 |
| 517 | 20230629 | 114400 | 102405150000 | 242000 | 242000 | 242500 | 242000 | 1817 |
| 518 | 20230629 | 114300 | 101965433500 | 242000 | 241000 | 242500 | 240500 | 13401 |
| 519 | 20230629 | 114200 | 98730196000 | 241000 | 240500 | 241000 | 240500 | 435 |
| 520 | 20230629 | 114100 | 98625556000 | 240500 | 241000 | 241000 | 240500 | 700 |
| 521 | 20230629 | 114000 | 98457158000 | 240500 | 240500 | 241000 | 240500 | 511 |
| 522 | 20230629 | 113900 | 98334256000 | 241000 | 241000 | 241000 | 240500 | 739 |
| 523 | 20230629 | 113800 | 98156421500 | 241000 | 241000 | 241000 | 240500 | 505 |
| 524 | 20230629 | 113700 | 98034944500 | 240500 | 241000 | 241000 | 240500 | 463 |
| 525 | 20230629 | 113600 | 97923500500 | 241000 | 240500 | 241000 | 240500 | 577 |
| 526 | 20230629 | 113500 | 97784664000 | 241000 | 240500 | 241000 | 240500 | 353 |
| 527 | 20230629 | 113400 | 97699737500 | 240500 | 241000 | 241000 | 240500 | 161 |
| 528 | 20230629 | 113300 | 97660993000 | 241000 | 240500 | 241000 | 240500 | 159 |
| 529 | 20230629 | 113200 | 97622739500 | 240500 | 240500 | 241000 | 240500 | 93 |
| 530 | 20230629 | 113100 | 97600363000 | 240500 | 240500 | 241000 | 240500 | 356 |
| 531 | 20230629 | 113000 | 97514729500 | 240500 | 241000 | 241000 | 240500 | 238 |
| 532 | 20230629 | 112900 | 97457470000 | 241000 | 241000 | 241000 | 240500 | 2055 |
| 533 | 20230629 | 112800 | 96962246500 | 241500 | 242000 | 242000 | 241000 | 1333 |
| 534 | 20230629 | 112700 | 96640450000 | 242000 | 242000 | 242000 | 241500 | 201 |
| 535 | 20230629 | 112600 | 96591876500 | 241500 | 241500 | 242000 | 241500 | 214 |
| 536 | 20230629 | 112500 | 96540194000 | 241500 | 242000 | 242000 | 241500 | 1402 |
| 537 | 20230629 | 112400 | 96201609000 | 242000 | 241500 | 242000 | 241500 | 781 |
| 538 | 20230629 | 112300 | 96012933500 | 242000 | 241500 | 242000 | 241500 | 294 |
| 539 | 20230629 | 112200 | 95941816000 | 241500 | 241500 | 242000 | 241500 | 330 |
| 540 | 20230629 | 112100 | 95862024500 | 242000 | 242000 | 242000 | 241500 | 1543 |
| 541 | 20230629 | 112000 | 95488740500 | 242000 | 241500 | 242000 | 241000 | 3211 |
| 542 | 20230629 | 111900 | 94713369000 | 241500 | 241500 | 241500 | 241000 | 661 |
| 543 | 20230629 | 111800 | 94554015500 | 241500 | 241000 | 241500 | 241000 | 408 |
| 544 | 20230629 | 111700 | 94455651500 | 241000 | 241500 | 241500 | 240500 | 1233 |
| 545 | 20230629 | 111600 | 94158525000 | 241000 | 241000 | 241500 | 241000 | 283 |
| 546 | 20230629 | 111500 | 94090312000 | 241500 | 240500 | 241500 | 240500 | 3008 |
| 547 | 20230629 | 111400 | 93365730500 | 241000 | 240500 | 241000 | 240000 | 1589 |
| 548 | 20230629 | 111300 | 92983588500 | 240500 | 240500 | 241000 | 240000 | 1397 |
| 549 | 20230629 | 111200 | 92647610500 | 241000 | 241000 | 241000 | 240500 | 1428 |
| 550 | 20230629 | 111100 | 92304060000 | 241000 | 240000 | 241500 | 240000 | 5021 |
| 551 | 20230629 | 111000 | 91094951500 | 240000 | 240000 | 240500 | 239500 | 2312 |
| 552 | 20230629 | 110900 | 90540089500 | 240000 | 240000 | 241000 | 239500 | 11958 |
| 553 | 20230629 | 110800 | 87668806500 | 240000 | 240500 | 240500 | 240000 | 2816 |
| 554 | 20230629 | 110700 | 86992688000 | 240500 | 240500 | 241000 | 240500 | 2943 |
| 555 | 20230629 | 110600 | 86284888000 | 241000 | 240500 | 241000 | 240500 | 2025 |
| 556 | 20230629 | 110500 | 85797644500 | 240500 | 240500 | 241000 | 240500 | 1928 |
| 557 | 20230629 | 110400 | 85333773500 | 240500 | 240500 | 241000 | 240000 | 15019 |
| 558 | 20230629 | 110300 | 81727873000 | 240500 | 240500 | 241000 | 240000 | 8368 |
| 559 | 20230629 | 110200 | 79716502500 | 240500 | 241500 | 241500 | 240500 | 4855 |
| 560 | 20230629 | 110100 | 78546607500 | 241500 | 242000 | 242000 | 241000 | 5053 |
| 561 | 20230629 | 110000 | 77326398500 | 241500 | 242500 | 242500 | 241500 | 7943 |
| 562 | 20230629 | 105900 | 75404358000 | 242500 | 242500 | 242500 | 242000 | 308 |
| 563 | 20230629 | 105800 | 75329758500 | 242500 | 243000 | 243000 | 242000 | 1301 |
| 564 | 20230629 | 105700 | 75014259000 | 242500 | 242500 | 243000 | 242500 | 416 |
| 565 | 20230629 | 105600 | 74913356000 | 242500 | 242500 | 243000 | 242500 | 688 |
| 566 | 20230629 | 105500 | 74746437000 | 242500 | 242500 | 243000 | 242500 | 509 |
| 567 | 20230629 | 105400 | 74622993000 | 242500 | 242500 | 243000 | 242500 | 470 |
| 568 | 20230629 | 105300 | 74508972500 | 242500 | 242500 | 243000 | 242500 | 735 |
| 569 | 20230629 | 105200 | 74330720500 | 242500 | 242500 | 243000 | 242500 | 528 |
| 570 | 20230629 | 105100 | 74202635500 | 242500 | 242500 | 243000 | 242500 | 963 |
| 571 | 20230629 | 105000 | 73969084500 | 242500 | 243000 | 243000 | 242500 | 531 |
| 572 | 20230629 | 104900 | 73840266000 | 242500 | 242500 | 243000 | 242000 | 3715 |
| 573 | 20230629 | 104800 | 72939387000 | 242500 | 242500 | 243000 | 242500 | 836 |
| 574 | 20230629 | 104700 | 72736645500 | 243000 | 243000 | 243000 | 242500 | 822 |
| 575 | 20230629 | 104600 | 72537138000 | 243000 | 242500 | 243500 | 242500 | 7034 |
| 576 | 20230629 | 104500 | 70827852000 | 242500 | 243000 | 243000 | 242500 | 1477 |
| 577 | 20230629 | 104400 | 70469587500 | 243000 | 242500 | 243000 | 242500 | 1475 |
| 578 | 20230629 | 104300 | 70111863000 | 242500 | 243000 | 243000 | 242500 | 4305 |
| 579 | 20230629 | 104200 | 69066067500 | 243500 | 243000 | 243500 | 243000 | 1252 |
| 580 | 20230629 | 104100 | 68761824000 | 243000 | 243500 | 243500 | 243000 | 1586 |
| 581 | 20230629 | 104000 | 68376361500 | 243500 | 243500 | 244000 | 243000 | 3350 |
| 582 | 20230629 | 103900 | 67560638000 | 243500 | 243500 | 244000 | 243500 | 469 |
| 583 | 20230629 | 103800 | 67446430000 | 243500 | 243500 | 244000 | 243500 | 329 |
| 584 | 20230629 | 103700 | 67366296500 | 243500 | 243500 | 244000 | 243500 | 461 |
| 585 | 20230629 | 103600 | 67254020000 | 243500 | 243500 | 244000 | 243500 | 1429 |
| 586 | 20230629 | 103500 | 66905861000 | 244000 | 243500 | 244000 | 243500 | 1023 |
| 587 | 20230629 | 103400 | 66656748000 | 243500 | 243500 | 244000 | 243500 | 706 |
| 588 | 20230629 | 103300 | 66484746500 | 243500 | 244000 | 244500 | 243500 | 1507 |
| 589 | 20230629 | 103200 | 66117226000 | 244000 | 244500 | 244500 | 244000 | 841 |
| 590 | 20230629 | 103100 | 65911978000 | 244500 | 244500 | 245000 | 244500 | 902 |
| 591 | 20230629 | 103000 | 65691431500 | 245000 | 244500 | 245000 | 244500 | 1231 |
| 592 | 20230629 | 102900 | 65390400500 | 244500 | 245000 | 245000 | 244500 | 563 |
| 593 | 20230629 | 102800 | 65252689000 | 244500 | 244500 | 245000 | 244500 | 404 |
| 594 | 20230629 | 102700 | 65153823500 | 245000 | 244500 | 245000 | 244500 | 763 |
| 595 | 20230629 | 102600 | 64967207500 | 245000 | 245000 | 245500 | 244500 | 2102 |
| 596 | 20230629 | 102500 | 64452201500 | 245500 | 245000 | 245500 | 245000 | 394 |
| 597 | 20230629 | 102400 | 64355550500 | 245000 | 245000 | 245500 | 245000 | 1194 |
| 598 | 20230629 | 102300 | 64062930500 | 245000 | 245500 | 245500 | 245000 | 270 |
| 599 | 20230629 | 102200 | 63996727500 | 245000 | 245000 | 245500 | 245000 | 388 |
| 600 | 20230629 | 102100 | 63901604000 | 245500 | 245500 | 245500 | 245000 | 730 |
| 601 | 20230629 | 102000 | 63722473500 | 245000 | 245500 | 245500 | 245000 | 1414 |
| 602 | 20230629 | 101900 | 63375981000 | 245000 | 245000 | 245500 | 245000 | 238 |
| 603 | 20230629 | 101800 | 63317607000 | 245500 | 245500 | 245500 | 245000 | 233 |
| 604 | 20230629 | 101700 | 63260454000 | 245000 | 245500 | 245500 | 245000 | 436 |
| 605 | 20230629 | 101600 | 63153571500 | 245500 | 245000 | 245500 | 245000 | 428 |
| 606 | 20230629 | 101500 | 63048565000 | 245500 | 245500 | 245500 | 245000 | 404 |
| 607 | 20230629 | 101400 | 62949436500 | 245500 | 245500 | 245500 | 245000 | 895 |
| 608 | 20230629 | 101300 | 62729949500 | 245500 | 245500 | 246000 | 245500 | 1943 |
| 609 | 20230629 | 101200 | 62252780500 | 246000 | 246000 | 246000 | 245500 | 1824 |
| 610 | 20230629 | 101100 | 61804129000 | 246000 | 246000 | 246000 | 245500 | 590 |
| 611 | 20230629 | 101000 | 61659064000 | 246000 | 245500 | 246000 | 245500 | 1089 |
| 612 | 20230629 | 100900 | 61391667500 | 245500 | 245000 | 245500 | 244500 | 3671 |
| 613 | 20230629 | 100800 | 60492171000 | 244500 | 245000 | 245000 | 244000 | 4473 |
| 614 | 20230629 | 100700 | 59398569500 | 244500 | 245000 | 245000 | 244500 | 687 |
| 615 | 20230629 | 100600 | 59230520500 | 245000 | 245000 | 245500 | 245000 | 2056 |
| 616 | 20230629 | 100500 | 58726731000 | 245000 | 245000 | 245500 | 245000 | 1099 |
| 617 | 20230629 | 100400 | 58457332000 | 245500 | 245000 | 245500 | 245000 | 707 |
| 618 | 20230629 | 100300 | 58284020000 | 245000 | 245500 | 246000 | 245000 | 1109 |
| 619 | 20230629 | 100200 | 58011990500 | 245500 | 246000 | 246000 | 245500 | 888 |
| 620 | 20230629 | 100100 | 57793841500 | 245500 | 245500 | 246000 | 245500 | 836 |
| 621 | 20230629 | 100000 | 57588571500 | 245500 | 245500 | 246000 | 245500 | 267 |
| 622 | 20230629 | 095900 | 57523011000 | 245500 | 247000 | 247000 | 245500 | 2269 |
| 623 | 20230629 | 095800 | 56964679000 | 246500 | 246500 | 247000 | 246500 | 877 |
| 624 | 20230629 | 095700 | 56748475500 | 246500 | 246500 | 247000 | 246500 | 555 |
| 625 | 20230629 | 095600 | 56611659000 | 246500 | 246500 | 247000 | 246500 | 472 |
| 626 | 20230629 | 095500 | 56495288000 | 246500 | 247000 | 247000 | 246500 | 1587 |
| 627 | 20230629 | 095400 | 56103933000 | 246500 | 246500 | 247000 | 246500 | 495 |
| 628 | 20230629 | 095300 | 55981764500 | 246500 | 247000 | 247000 | 246500 | 2262 |
| 629 | 20230629 | 095200 | 55423913500 | 247000 | 247000 | 247000 | 246500 | 666 |
| 630 | 20230629 | 095100 | 55259578500 | 247000 | 247000 | 247000 | 246500 | 842 |
| 631 | 20230629 | 095000 | 55051832000 | 247000 | 247000 | 247000 | 246500 | 632 |
| 632 | 20230629 | 094900 | 54895822000 | 247000 | 246500 | 247000 | 246500 | 394 |
| 633 | 20230629 | 094800 | 54798620500 | 246500 | 247000 | 247000 | 246500 | 535 |
| 634 | 20230629 | 094700 | 54666621000 | 247000 | 247000 | 247500 | 246500 | 3890 |
| 635 | 20230629 | 094600 | 53705808500 | 247000 | 246500 | 247000 | 246500 | 1731 |
| 636 | 20230629 | 094500 | 53278345000 | 246500 | 246500 | 247000 | 246500 | 839 |
| 637 | 20230629 | 094400 | 53071229500 | 246500 | 246500 | 246500 | 246000 | 1145 |
| 638 | 20230629 | 094300 | 52789012500 | 246500 | 246500 | 247000 | 246000 | 4435 |
| 639 | 20230629 | 094200 | 51695652500 | 246500 | 246000 | 246500 | 245500 | 2703 |
| 640 | 20230629 | 094100 | 51030792500 | 245500 | 245500 | 246000 | 245500 | 745 |
| 641 | 20230629 | 094000 | 50847632000 | 245500 | 245500 | 246000 | 245500 | 748 |
| 642 | 20230629 | 093900 | 50663856500 | 245500 | 246000 | 246000 | 245500 | 1002 |
| 643 | 20230629 | 093800 | 50417589000 | 245500 | 245500 | 246000 | 245000 | 1034 |
| 644 | 20230629 | 093700 | 50163774000 | 245500 | 246000 | 246500 | 245000 | 4405 |
| 645 | 20230629 | 093600 | 49080791000 | 246000 | 247000 | 247500 | 246000 | 6812 |
| 646 | 20230629 | 093500 | 47400685500 | 247500 | 246500 | 247500 | 246000 | 3720 |
| 647 | 20230629 | 093400 | 46482555000 | 246500 | 246000 | 246500 | 245500 | 6923 |
| 648 | 20230629 | 093300 | 44779041000 | 246000 | 245500 | 246000 | 245500 | 2195 |
| 649 | 20230629 | 093200 | 44239250500 | 245500 | 245000 | 245500 | 244500 | 4732 |
| 650 | 20230629 | 093100 | 43079165000 | 245000 | 243500 | 245000 | 243500 | 6972 |
| 651 | 20230629 | 093000 | 41376321000 | 243500 | 244000 | 244000 | 243500 | 785 |
| 652 | 20230629 | 092900 | 41185066000 | 244000 | 243500 | 244000 | 243000 | 1990 |
| 653 | 20230629 | 092800 | 40700470500 | 243500 | 243500 | 244000 | 243000 | 2080 |
| 654 | 20230629 | 092700 | 40193950000 | 244000 | 242500 | 244000 | 242500 | 5462 |
| 655 | 20230629 | 092600 | 38866967500 | 242500 | 243500 | 243500 | 242500 | 4620 |
| 656 | 20230629 | 092500 | 37745474500 | 243500 | 244000 | 244000 | 243500 | 2786 |
| 657 | 20230629 | 092400 | 37067019500 | 243500 | 244000 | 244000 | 243500 | 556 |
| 658 | 20230629 | 092300 | 36931515500 | 244000 | 243500 | 244000 | 243500 | 2767 |
| 659 | 20230629 | 092200 | 36257465000 | 243500 | 243000 | 244000 | 243000 | 4690 |
| 660 | 20230629 | 092100 | 35115756500 | 243000 | 242000 | 243500 | 241500 | 21841 |
| 661 | 20230629 | 092000 | 29812798000 | 242500 | 243500 | 243500 | 242000 | 6773 |
| 662 | 20230629 | 091900 | 28167519000 | 243500 | 243500 | 244000 | 243000 | 6419 |
| 663 | 20230629 | 091800 | 26604412500 | 244000 | 244000 | 244000 | 243500 | 1367 |
| 664 | 20230629 | 091700 | 26271193000 | 244000 | 244000 | 244000 | 243500 | 1157 |
| 665 | 20230629 | 091600 | 25989160500 | 244000 | 244000 | 244000 | 243500 | 1551 |
| 666 | 20230629 | 091500 | 25611117500 | 244000 | 244000 | 244000 | 243500 | 1511 |
| 667 | 20230629 | 091400 | 25242569000 | 244000 | 244000 | 244000 | 243500 | 862 |
| 668 | 20230629 | 091300 | 25032362000 | 243500 | 244000 | 244000 | 243500 | 4067 |
| 669 | 20230629 | 091200 | 24040167000 | 244000 | 244500 | 245000 | 243500 | 8466 |
| 670 | 20230629 | 091100 | 21974199500 | 245000 | 244500 | 245000 | 244000 | 2520 |
| 671 | 20230629 | 091000 | 21357492500 | 244500 | 244000 | 244500 | 243500 | 4249 |
| 672 | 20230629 | 090900 | 20320638500 | 244000 | 244500 | 244500 | 243500 | 6801 |
| 673 | 20230629 | 090800 | 18661211000 | 244500 | 244000 | 244500 | 243500 | 4181 |
| 674 | 20230629 | 090700 | 17640603500 | 244000 | 244000 | 244000 | 243500 | 1773 |
| 675 | 20230629 | 090600 | 17208040500 | 244000 | 244500 | 245500 | 243500 | 9910 |
| 676 | 20230629 | 090500 | 14784892500 | 244500 | 243500 | 244500 | 243000 | 12958 |
| 677 | 20230629 | 090400 | 11627332000 | 243500 | 243500 | 243500 | 243000 | 4599 |
| 678 | 20230629 | 090300 | 10508638000 | 243500 | 244000 | 244000 | 243000 | 4691 |
| 679 | 20230629 | 090200 | 9366416500 | 244500 | 242500 | 244500 | 242500 | 17569 |
| 680 | 20230629 | 090100 | 5092607000 | 242500 | 243000 | 243000 | 242000 | 6821 |
| 681 | 20230629 | 090000 | 3438133500 | 243000 | 243000 | 243500 | 242000 | 13257 |