41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 3 | 20231025 | 202500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20231025 | 202400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20231025 | 202300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20231025 | 202200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20231025 | 202100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20231025 | 202000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20231025 | 201900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20231025 | 201800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20231025 | 201700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20231025 | 201600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20231025 | 201500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20231025 | 201400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20231025 | 201300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20231025 | 201200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20231025 | 201100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20231025 | 201000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20231025 | 200900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20231025 | 200800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20231025 | 200700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20231025 | 200600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20231025 | 200500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20231025 | 200400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20231025 | 200300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20231025 | 200200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20231025 | 200100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20231025 | 200000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20231025 | 195900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20231025 | 195800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20231025 | 195700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20231025 | 195600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 33 | 20231025 | 195500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20231025 | 195400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20231025 | 195300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20231025 | 195200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20231025 | 195100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20231025 | 195000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20231025 | 194900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20231025 | 194800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20231025 | 194700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20231025 | 194600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20231025 | 194500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20231025 | 194400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20231025 | 194300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20231025 | 194200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20231025 | 194100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20231025 | 194000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20231025 | 193900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20231025 | 193800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20231025 | 193700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20231025 | 193600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20231025 | 193500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20231025 | 193400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20231025 | 193300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20231025 | 193200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20231025 | 193100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20231025 | 193000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20231025 | 192900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20231025 | 192800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20231025 | 192700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20231025 | 192600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 63 | 20231025 | 192500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20231025 | 192400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20231025 | 192300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20231025 | 192200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20231025 | 192100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20231025 | 192000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20231025 | 191900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20231025 | 191800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20231025 | 191700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20231025 | 191600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20231025 | 191500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20231025 | 191400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20231025 | 191300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20231025 | 191200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20231025 | 191100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20231025 | 191000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20231025 | 190900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20231025 | 190800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20231025 | 190700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20231025 | 190600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20231025 | 190500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20231025 | 190400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20231025 | 190300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20231025 | 190200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20231025 | 190100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20231025 | 190000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20231025 | 185900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20231025 | 185800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20231025 | 185700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20231025 | 185600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 93 | 20231025 | 185500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20231025 | 185400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20231025 | 185300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20231025 | 185200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20231025 | 185100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20231025 | 185000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20231025 | 184900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20231025 | 184800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20231025 | 184700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20231025 | 184600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20231025 | 184500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20231025 | 184400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20231025 | 184300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20231025 | 184200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20231025 | 184100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20231025 | 184000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20231025 | 183900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20231025 | 183800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20231025 | 183700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20231025 | 183600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20231025 | 183500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20231025 | 183400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20231025 | 183300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20231025 | 183200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20231025 | 183100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20231025 | 183000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20231025 | 182900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20231025 | 182800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20231025 | 182700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20231025 | 182600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 123 | 20231025 | 182500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20231025 | 182400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20231025 | 182300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20231025 | 182200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20231025 | 182100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20231025 | 182000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20231025 | 181900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20231025 | 181800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20231025 | 181700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20231025 | 181600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20231025 | 181500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20231025 | 181400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20231025 | 181300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20231025 | 181200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20231025 | 181100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20231025 | 181000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20231025 | 180900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20231025 | 180800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20231025 | 180700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20231025 | 180600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20231025 | 180500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20231025 | 180400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20231025 | 180300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20231025 | 180200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20231025 | 180100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20231025 | 180000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20231025 | 175900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20231025 | 175800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20231025 | 175700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20231025 | 175600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 153 | 20231025 | 175500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20231025 | 175400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20231025 | 175300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20231025 | 175200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20231025 | 175100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20231025 | 175000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20231025 | 174900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20231025 | 174800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20231025 | 174700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20231025 | 174600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20231025 | 174500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20231025 | 174400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20231025 | 174300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20231025 | 174200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20231025 | 174100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20231025 | 174000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20231025 | 173900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20231025 | 173800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20231025 | 173700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20231025 | 173600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20231025 | 173500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20231025 | 173400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20231025 | 173300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20231025 | 173200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20231025 | 173100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20231025 | 173000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20231025 | 172900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20231025 | 172800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20231025 | 172700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20231025 | 172600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 183 | 20231025 | 172500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20231025 | 172400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20231025 | 172300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20231025 | 172200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20231025 | 172100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20231025 | 172000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20231025 | 171900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20231025 | 171800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20231025 | 171700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20231025 | 171600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20231025 | 171500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20231025 | 171400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20231025 | 171300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20231025 | 171200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20231025 | 171100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20231025 | 171000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20231025 | 170900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20231025 | 170800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20231025 | 170700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20231025 | 170600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20231025 | 170500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20231025 | 170400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20231025 | 170300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20231025 | 170200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20231025 | 170100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20231025 | 170000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20231025 | 165900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20231025 | 165800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20231025 | 165700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 212 | 20231025 | 165600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 213 | 20231025 | 165500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 214 | 20231025 | 165400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 215 | 20231025 | 165300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 216 | 20231025 | 165200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 217 | 20231025 | 165100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 218 | 20231025 | 165000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 219 | 20231025 | 164900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 220 | 20231025 | 164800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 221 | 20231025 | 164700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 222 | 20231025 | 164600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 223 | 20231025 | 164500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 224 | 20231025 | 164400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 225 | 20231025 | 164300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 226 | 20231025 | 164200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 227 | 20231025 | 164100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 228 | 20231025 | 164000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 229 | 20231025 | 163900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20231025 | 163800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20231025 | 163700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20231025 | 163600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 233 | 20231025 | 163500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 234 | 20231025 | 163400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 235 | 20231025 | 163300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 236 | 20231025 | 163200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 237 | 20231025 | 163100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 238 | 20231025 | 163000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 239 | 20231025 | 162900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 240 | 20231025 | 162800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 241 | 20231025 | 162700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 242 | 20231025 | 162600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 243 | 20231025 | 162500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 244 | 20231025 | 162400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 245 | 20231025 | 162300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 246 | 20231025 | 162200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 247 | 20231025 | 162100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 248 | 20231025 | 162000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 249 | 20231025 | 161900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 250 | 20231025 | 161800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 251 | 20231025 | 161700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 252 | 20231025 | 161600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 253 | 20231025 | 161500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 254 | 20231025 | 161400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 255 | 20231025 | 161300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 256 | 20231025 | 161200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 257 | 20231025 | 161100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 258 | 20231025 | 161000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 259 | 20231025 | 160900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 260 | 20231025 | 160800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 261 | 20231025 | 160700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 262 | 20231025 | 160600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 263 | 20231025 | 160500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 264 | 20231025 | 160400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 265 | 20231025 | 160300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 266 | 20231025 | 160200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 267 | 20231025 | 160100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 268 | 20231025 | 160000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 269 | 20231025 | 155900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 270 | 20231025 | 155800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 271 | 20231025 | 155700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 272 | 20231025 | 155600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 273 | 20231025 | 155500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 274 | 20231025 | 155400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 275 | 20231025 | 155300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 276 | 20231025 | 155200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 277 | 20231025 | 155100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 278 | 20231025 | 155000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 279 | 20231025 | 154900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 280 | 20231025 | 154800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 281 | 20231025 | 154700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 282 | 20231025 | 154600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 283 | 20231025 | 154500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 284 | 20231025 | 154400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 285 | 20231025 | 154300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 286 | 20231025 | 154200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 287 | 20231025 | 154100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 288 | 20231025 | 154000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 289 | 20231025 | 153900 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 290 | 20231025 | 153800 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 291 | 20231025 | 153700 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 292 | 20231025 | 153600 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 293 | 20231025 | 153500 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 294 | 20231025 | 153400 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 295 | 20231025 | 153300 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 296 | 20231025 | 153200 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 297 | 20231025 | 153100 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 298 | 20231025 | 153000 | 274294796000 | 213000 | 213000 | 213000 | 213000 | 42137 |
| 299 | 20231025 | 152900 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 300 | 20231025 | 152800 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 301 | 20231025 | 152700 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 302 | 20231025 | 152600 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 303 | 20231025 | 152500 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 304 | 20231025 | 152400 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 305 | 20231025 | 152300 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 306 | 20231025 | 152200 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 307 | 20231025 | 152100 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 308 | 20231025 | 152000 | 265319615000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 309 | 20231025 | 151900 | 265319615000 | 213500 | 213000 | 214000 | 213000 | 4998 |
| 310 | 20231025 | 151800 | 264253334500 | 213500 | 213500 | 214000 | 213000 | 3964 |
| 311 | 20231025 | 151700 | 263406861500 | 213500 | 213500 | 214000 | 213000 | 5059 |
| 312 | 20231025 | 151600 | 262326589000 | 213500 | 214000 | 214000 | 213000 | 6626 |
| 313 | 20231025 | 151500 | 260911647500 | 214000 | 213500 | 214000 | 213500 | 3403 |
| 314 | 20231025 | 151400 | 260184612500 | 213500 | 214000 | 214000 | 213500 | 5450 |
| 315 | 20231025 | 151300 | 259019266000 | 214000 | 214500 | 214500 | 213500 | 3280 |
| 316 | 20231025 | 151200 | 258317153000 | 214000 | 214000 | 214500 | 214000 | 2176 |
| 317 | 20231025 | 151100 | 257851255500 | 214500 | 215000 | 215000 | 214000 | 2893 |
| 318 | 20231025 | 151000 | 257231079000 | 214500 | 214500 | 215000 | 214500 | 4563 |
| 319 | 20231025 | 150900 | 256251066000 | 215000 | 214000 | 215000 | 213500 | 10439 |
| 320 | 20231025 | 150800 | 254015828500 | 214000 | 213500 | 214000 | 213500 | 2743 |
| 321 | 20231025 | 150700 | 253430036000 | 213500 | 213500 | 214000 | 213500 | 6403 |
| 322 | 20231025 | 150600 | 252062825000 | 214000 | 214500 | 214500 | 213500 | 4172 |
| 323 | 20231025 | 150500 | 251170399000 | 214000 | 214500 | 214500 | 214000 | 2873 |
| 324 | 20231025 | 150400 | 250555289500 | 214500 | 214500 | 214500 | 214000 | 2181 |
| 325 | 20231025 | 150300 | 250088093500 | 214500 | 214000 | 214500 | 214000 | 1838 |
| 326 | 20231025 | 150200 | 249694506500 | 214000 | 215000 | 215000 | 214000 | 1420 |
| 327 | 20231025 | 150100 | 249389992500 | 214500 | 215000 | 215000 | 214500 | 3913 |
| 328 | 20231025 | 150000 | 248550359000 | 214500 | 214500 | 215000 | 214500 | 4856 |
| 329 | 20231025 | 145900 | 247508569500 | 215000 | 215000 | 215500 | 214500 | 3505 |
| 330 | 20231025 | 145800 | 246755117000 | 215000 | 213500 | 215000 | 213500 | 15064 |
| 331 | 20231025 | 145700 | 243526977500 | 213500 | 213500 | 214000 | 213500 | 1508 |
| 332 | 20231025 | 145600 | 243204948000 | 213500 | 214000 | 214000 | 213500 | 2664 |
| 333 | 20231025 | 145500 | 242636125500 | 213500 | 214000 | 214000 | 213500 | 1348 |
| 334 | 20231025 | 145400 | 242348156500 | 214000 | 213500 | 214000 | 213500 | 1477 |
| 335 | 20231025 | 145300 | 242032714000 | 213500 | 213500 | 214000 | 213500 | 5561 |
| 336 | 20231025 | 145200 | 240845393000 | 214000 | 213500 | 214500 | 213500 | 6863 |
| 337 | 20231025 | 145100 | 239376612000 | 213500 | 213500 | 214000 | 213500 | 3809 |
| 338 | 20231025 | 145000 | 238562820000 | 213500 | 214000 | 214000 | 213500 | 4831 |
| 339 | 20231025 | 144900 | 237531123500 | 214000 | 214500 | 215000 | 213500 | 4934 |
| 340 | 20231025 | 144800 | 236474469000 | 215000 | 215000 | 215000 | 214500 | 1003 |
| 341 | 20231025 | 144700 | 236259145000 | 214500 | 214500 | 215000 | 214500 | 1428 |
| 342 | 20231025 | 144600 | 235952652000 | 214500 | 214500 | 215000 | 214000 | 2493 |
| 343 | 20231025 | 144500 | 235417717500 | 214500 | 214500 | 215000 | 214500 | 1954 |
| 344 | 20231025 | 144400 | 234998419000 | 214500 | 214500 | 215000 | 214500 | 2407 |
| 345 | 20231025 | 144300 | 234481850000 | 214000 | 213500 | 214500 | 213500 | 1363 |
| 346 | 20231025 | 144200 | 234190113000 | 213500 | 214000 | 214500 | 213500 | 10143 |
| 347 | 20231025 | 144100 | 232022186000 | 214000 | 214500 | 214500 | 214000 | 3824 |
| 348 | 20231025 | 144000 | 231202269000 | 214500 | 214500 | 215000 | 214000 | 2643 |
| 349 | 20231025 | 143900 | 230635218500 | 215000 | 215000 | 215000 | 214500 | 785 |
| 350 | 20231025 | 143800 | 230466691000 | 214500 | 215000 | 215000 | 214500 | 1275 |
| 351 | 20231025 | 143700 | 230192989000 | 215000 | 215000 | 215500 | 214500 | 2367 |
| 352 | 20231025 | 143600 | 229684103000 | 214500 | 215000 | 215000 | 214500 | 1621 |
| 353 | 20231025 | 143500 | 229336006500 | 214500 | 215000 | 215000 | 214500 | 1667 |
| 354 | 20231025 | 143400 | 228978015500 | 215000 | 215000 | 215000 | 214500 | 1476 |
| 355 | 20231025 | 143300 | 228661165000 | 215000 | 214000 | 215000 | 213500 | 7980 |
| 356 | 20231025 | 143200 | 226951775000 | 213500 | 214000 | 214000 | 213500 | 3178 |
| 357 | 20231025 | 143100 | 226273148000 | 214000 | 213500 | 214000 | 213000 | 4591 |
| 358 | 20231025 | 143000 | 225293011000 | 213500 | 214000 | 214000 | 213500 | 2672 |
| 359 | 20231025 | 142900 | 224722240000 | 214000 | 213500 | 214000 | 213500 | 2427 |
| 360 | 20231025 | 142800 | 224203419500 | 214000 | 214000 | 214500 | 213500 | 3117 |
| 361 | 20231025 | 142700 | 223537024000 | 214000 | 214000 | 214500 | 213500 | 3877 |
| 362 | 20231025 | 142600 | 222707735000 | 214000 | 214000 | 214500 | 213500 | 4418 |
| 363 | 20231025 | 142500 | 221763487000 | 214000 | 214000 | 214500 | 213500 | 4528 |
| 364 | 20231025 | 142400 | 220794004500 | 214500 | 214500 | 215500 | 214000 | 9044 |
| 365 | 20231025 | 142300 | 218853739000 | 214000 | 214500 | 214500 | 213500 | 12214 |
| 366 | 20231025 | 142200 | 216239445500 | 214500 | 215000 | 215500 | 214000 | 15952 |
| 367 | 20231025 | 142100 | 212811736500 | 215500 | 215500 | 215500 | 215000 | 2579 |
| 368 | 20231025 | 142000 | 212257040000 | 215500 | 216500 | 216500 | 215000 | 7169 |
| 369 | 20231025 | 141900 | 210711500500 | 216000 | 216500 | 216500 | 216000 | 4644 |
| 370 | 20231025 | 141800 | 209707994500 | 216500 | 217000 | 217500 | 216000 | 2384 |
| 371 | 20231025 | 141700 | 209191389500 | 217000 | 217000 | 217500 | 216500 | 1790 |
| 372 | 20231025 | 141600 | 208802960500 | 217000 | 217500 | 217500 | 216500 | 1938 |
| 373 | 20231025 | 141500 | 208382722500 | 217500 | 217500 | 217500 | 217000 | 1177 |
| 374 | 20231025 | 141400 | 208127077000 | 217500 | 217000 | 218000 | 216500 | 2390 |
| 375 | 20231025 | 141300 | 207607611000 | 216500 | 217000 | 217000 | 216500 | 954 |
| 376 | 20231025 | 141200 | 207400739500 | 217000 | 216500 | 217000 | 216500 | 426 |
| 377 | 20231025 | 141100 | 207308420500 | 216500 | 216500 | 217000 | 216000 | 913 |
| 378 | 20231025 | 141000 | 207110823000 | 216500 | 217000 | 217000 | 216000 | 1532 |
| 379 | 20231025 | 140900 | 206779326000 | 216500 | 217000 | 217000 | 216500 | 1028 |
| 380 | 20231025 | 140800 | 206556700000 | 216500 | 216000 | 217000 | 216000 | 2313 |
| 381 | 20231025 | 140700 | 206056342500 | 216000 | 216000 | 216500 | 215500 | 1154 |
| 382 | 20231025 | 140600 | 205806966000 | 216000 | 216000 | 216500 | 215500 | 4359 |
| 383 | 20231025 | 140500 | 204865559000 | 216000 | 216000 | 216500 | 216000 | 2041 |
| 384 | 20231025 | 140400 | 204424476500 | 216000 | 216500 | 216500 | 216000 | 1373 |
| 385 | 20231025 | 140300 | 204127819500 | 216500 | 217000 | 217000 | 216000 | 1223 |
| 386 | 20231025 | 140200 | 203863050000 | 216500 | 216500 | 217000 | 216500 | 1045 |
| 387 | 20231025 | 140100 | 203636764000 | 216500 | 217000 | 217000 | 216000 | 5692 |
| 388 | 20231025 | 140000 | 202404984500 | 217000 | 216500 | 217000 | 216500 | 628 |
| 389 | 20231025 | 135900 | 202268802000 | 217000 | 217500 | 217500 | 216500 | 1077 |
| 390 | 20231025 | 135800 | 202035034000 | 217500 | 217000 | 217500 | 216500 | 2011 |
| 391 | 20231025 | 135700 | 201598664500 | 217000 | 217000 | 217000 | 216500 | 1511 |
| 392 | 20231025 | 135600 | 201270797500 | 217000 | 217000 | 217000 | 216500 | 835 |
| 393 | 20231025 | 135500 | 201089675000 | 217000 | 216500 | 217000 | 216500 | 798 |
| 394 | 20231025 | 135400 | 200916573000 | 216500 | 217000 | 217000 | 216500 | 696 |
| 395 | 20231025 | 135300 | 200765627000 | 217000 | 217000 | 217000 | 216500 | 427 |
| 396 | 20231025 | 135200 | 200673053500 | 217000 | 217500 | 217500 | 216500 | 1279 |
| 397 | 20231025 | 135100 | 200395560500 | 217500 | 217000 | 217500 | 216500 | 1989 |
| 398 | 20231025 | 135000 | 199963986500 | 217000 | 217000 | 217000 | 216500 | 343 |
| 399 | 20231025 | 134900 | 199889603000 | 217000 | 217000 | 217000 | 216500 | 1214 |
| 400 | 20231025 | 134800 | 199626694500 | 217000 | 217500 | 218000 | 216500 | 3208 |
| 401 | 20231025 | 134700 | 198930162500 | 217500 | 217500 | 217500 | 217000 | 874 |
| 402 | 20231025 | 134600 | 198740094000 | 217500 | 217500 | 217500 | 217000 | 728 |
| 403 | 20231025 | 134500 | 198581811500 | 218000 | 218500 | 218500 | 217000 | 2930 |
| 404 | 20231025 | 134400 | 197944240500 | 218500 | 217500 | 218500 | 217000 | 2097 |
| 405 | 20231025 | 134300 | 197487681500 | 217500 | 217500 | 218000 | 217000 | 2129 |
| 406 | 20231025 | 134200 | 197024703000 | 218000 | 218000 | 218000 | 217500 | 3042 |
| 407 | 20231025 | 134100 | 196362469500 | 218000 | 217000 | 218000 | 217000 | 5027 |
| 408 | 20231025 | 134000 | 195269810000 | 217500 | 218000 | 218500 | 217000 | 3013 |
| 409 | 20231025 | 133900 | 194613925000 | 218000 | 219000 | 219000 | 218000 | 2823 |
| 410 | 20231025 | 133800 | 193997603500 | 219000 | 218500 | 219000 | 218500 | 746 |
| 411 | 20231025 | 133700 | 193834372000 | 218500 | 218500 | 219000 | 218500 | 736 |
| 412 | 20231025 | 133600 | 193673504000 | 218500 | 218500 | 219000 | 218500 | 1264 |
| 413 | 20231025 | 133500 | 193397200000 | 218500 | 219000 | 219000 | 218500 | 1781 |
| 414 | 20231025 | 133400 | 193007949500 | 219000 | 220000 | 220000 | 219000 | 4248 |
| 415 | 20231025 | 133300 | 192076309000 | 220000 | 219500 | 220000 | 219000 | 2570 |
| 416 | 20231025 | 133200 | 191511398500 | 219500 | 219500 | 220000 | 219000 | 1851 |
| 417 | 20231025 | 133100 | 191105428000 | 219500 | 220000 | 220000 | 219500 | 2624 |
| 418 | 20231025 | 133000 | 190529239000 | 220000 | 219500 | 220000 | 219500 | 5667 |
| 419 | 20231025 | 132900 | 189282740000 | 219500 | 219500 | 220000 | 219000 | 2394 |
| 420 | 20231025 | 132800 | 188756862500 | 219500 | 219000 | 220000 | 218500 | 4866 |
| 421 | 20231025 | 132700 | 187689536500 | 219000 | 218500 | 219000 | 218000 | 1694 |
| 422 | 20231025 | 132600 | 187319296000 | 218500 | 218500 | 218500 | 218000 | 919 |
| 423 | 20231025 | 132500 | 187118788000 | 218000 | 217500 | 218500 | 217000 | 1699 |
| 424 | 20231025 | 132400 | 186748711500 | 217500 | 217500 | 218500 | 217000 | 3654 |
| 425 | 20231025 | 132300 | 185953622500 | 217500 | 215500 | 217500 | 215500 | 6513 |
| 426 | 20231025 | 132200 | 184543505000 | 215500 | 216000 | 216000 | 215500 | 2211 |
| 427 | 20231025 | 132100 | 184066848000 | 216000 | 216000 | 216500 | 215500 | 2007 |
| 428 | 20231025 | 132000 | 183633481000 | 216000 | 216000 | 216500 | 216000 | 1812 |
| 429 | 20231025 | 131900 | 183242045500 | 216000 | 216000 | 216500 | 215500 | 2857 |
| 430 | 20231025 | 131800 | 182625133000 | 216000 | 216000 | 216500 | 216000 | 2459 |
| 431 | 20231025 | 131700 | 182093878500 | 216500 | 216500 | 216500 | 216000 | 1331 |
| 432 | 20231025 | 131600 | 181806105000 | 216500 | 216500 | 216500 | 216000 | 514 |
| 433 | 20231025 | 131500 | 181694940000 | 216500 | 216000 | 216500 | 216000 | 2105 |
| 434 | 20231025 | 131400 | 181239809500 | 216500 | 216500 | 217000 | 216000 | 3247 |
| 435 | 20231025 | 131300 | 180536874500 | 216500 | 215000 | 216500 | 215000 | 10792 |
| 436 | 20231025 | 131200 | 178210069500 | 215500 | 215000 | 215500 | 215000 | 5541 |
| 437 | 20231025 | 131100 | 177018405500 | 215500 | 216000 | 216000 | 215000 | 9025 |
| 438 | 20231025 | 131000 | 175073936500 | 216000 | 216000 | 216500 | 215500 | 6626 |
| 439 | 20231025 | 130900 | 173642816000 | 216500 | 216000 | 216500 | 216000 | 1454 |
| 440 | 20231025 | 130800 | 173328557000 | 216000 | 216500 | 216500 | 216000 | 629 |
| 441 | 20231025 | 130700 | 173192575000 | 216500 | 217500 | 217500 | 216000 | 9613 |
| 442 | 20231025 | 130600 | 171108808000 | 217500 | 217500 | 217500 | 217000 | 930 |
| 443 | 20231025 | 130500 | 170906572500 | 217500 | 217500 | 217500 | 217000 | 598 |
| 444 | 20231025 | 130400 | 170776595500 | 217000 | 218500 | 218500 | 217000 | 4099 |
| 445 | 20231025 | 130300 | 169883853000 | 218500 | 218500 | 218500 | 218000 | 2345 |
| 446 | 20231025 | 130200 | 169371589000 | 218500 | 218500 | 218500 | 218000 | 603 |
| 447 | 20231025 | 130100 | 169240027000 | 218500 | 217500 | 218500 | 217000 | 13296 |
| 448 | 20231025 | 130000 | 166344714500 | 217500 | 217500 | 217500 | 217000 | 505 |
| 449 | 20231025 | 125900 | 166234955500 | 217500 | 217500 | 217500 | 217000 | 542 |
| 450 | 20231025 | 125800 | 166117135000 | 217500 | 216500 | 217500 | 216500 | 9393 |
| 451 | 20231025 | 125700 | 164078955500 | 216500 | 217000 | 217000 | 216000 | 6807 |
| 452 | 20231025 | 125600 | 162605155500 | 217000 | 217000 | 217500 | 216500 | 7531 |
| 453 | 20231025 | 125500 | 160970877000 | 217000 | 217000 | 217500 | 217000 | 1521 |
| 454 | 20231025 | 125400 | 160640718500 | 217000 | 217500 | 217500 | 217000 | 1176 |
| 455 | 20231025 | 125300 | 160385313500 | 217500 | 217000 | 217500 | 217000 | 1189 |
| 456 | 20231025 | 125200 | 160127021000 | 217500 | 217500 | 217500 | 217000 | 1435 |
| 457 | 20231025 | 125100 | 159815456500 | 217000 | 217000 | 217500 | 217000 | 846 |
| 458 | 20231025 | 125000 | 159631780000 | 217500 | 217500 | 217500 | 217000 | 844 |
| 459 | 20231025 | 124900 | 159448445500 | 217500 | 217000 | 217500 | 217000 | 668 |
| 460 | 20231025 | 124800 | 159303431000 | 217000 | 217500 | 218000 | 217000 | 2443 |
| 461 | 20231025 | 124700 | 158771987500 | 217500 | 218000 | 218000 | 217500 | 3043 |
| 462 | 20231025 | 124600 | 158110053000 | 217500 | 218000 | 218000 | 217500 | 1535 |
| 463 | 20231025 | 124500 | 157775984500 | 218000 | 217500 | 218000 | 217500 | 813 |
| 464 | 20231025 | 124400 | 157599006000 | 218000 | 218000 | 218000 | 217500 | 1586 |
| 465 | 20231025 | 124300 | 157253513000 | 218000 | 217500 | 218000 | 217500 | 1475 |
| 466 | 20231025 | 124200 | 156932047000 | 217500 | 217500 | 218000 | 217500 | 761 |
| 467 | 20231025 | 124100 | 156766410500 | 218000 | 217500 | 218000 | 217000 | 9602 |
| 468 | 20231025 | 124000 | 154678263500 | 217000 | 217500 | 217500 | 217000 | 8356 |
| 469 | 20231025 | 123900 | 152864751500 | 217000 | 217500 | 217500 | 217000 | 1891 |
| 470 | 20231025 | 123800 | 152454312000 | 217500 | 217000 | 217500 | 217000 | 1084 |
| 471 | 20231025 | 123700 | 152218917500 | 217500 | 217500 | 218000 | 217000 | 2329 |
| 472 | 20231025 | 123600 | 151712859000 | 217500 | 217500 | 218000 | 217500 | 5134 |
| 473 | 20231025 | 123500 | 150596172000 | 218000 | 218500 | 218500 | 217500 | 5362 |
| 474 | 20231025 | 123400 | 149427526500 | 218500 | 218000 | 218500 | 218000 | 910 |
| 475 | 20231025 | 123300 | 149229076500 | 218000 | 218500 | 219000 | 218000 | 2209 |
| 476 | 20231025 | 123200 | 148746498000 | 218500 | 219000 | 219000 | 218500 | 376 |
| 477 | 20231025 | 123100 | 148664294500 | 218500 | 218500 | 219000 | 218500 | 453 |
| 478 | 20231025 | 123000 | 148565209500 | 219000 | 219000 | 219500 | 218500 | 1621 |
| 479 | 20231025 | 122900 | 148210261000 | 219500 | 219000 | 219500 | 218500 | 1779 |
| 480 | 20231025 | 122800 | 147820643000 | 218500 | 219000 | 219500 | 218500 | 809 |
| 481 | 20231025 | 122700 | 147643459000 | 219500 | 219500 | 219500 | 219000 | 940 |
| 482 | 20231025 | 122600 | 147437409500 | 219000 | 219000 | 219500 | 218000 | 5249 |
| 483 | 20231025 | 122500 | 146288941500 | 219000 | 219000 | 219000 | 218500 | 1647 |
| 484 | 20231025 | 122400 | 145929014000 | 219000 | 219000 | 219000 | 218500 | 1342 |
| 485 | 20231025 | 122300 | 145635291500 | 219000 | 219500 | 219500 | 219000 | 1381 |
| 486 | 20231025 | 122200 | 145332826500 | 219500 | 219500 | 219500 | 219000 | 456 |
| 487 | 20231025 | 122100 | 145232789500 | 219500 | 219500 | 219500 | 219000 | 487 |
| 488 | 20231025 | 122000 | 145125931500 | 219500 | 219000 | 219500 | 218500 | 1049 |
| 489 | 20231025 | 121900 | 144896210000 | 219000 | 219500 | 219500 | 219000 | 1805 |
| 490 | 20231025 | 121800 | 144500666000 | 219500 | 219500 | 219500 | 219000 | 349 |
| 491 | 20231025 | 121700 | 144424154500 | 219000 | 219500 | 219500 | 219000 | 833 |
| 492 | 20231025 | 121600 | 144241618000 | 219500 | 219500 | 219500 | 219000 | 2404 |
| 493 | 20231025 | 121500 | 143714014000 | 219000 | 218000 | 219500 | 217500 | 4704 |
| 494 | 20231025 | 121400 | 142687791000 | 218000 | 218000 | 218500 | 218000 | 6430 |
| 495 | 20231025 | 121300 | 141285953000 | 218500 | 218000 | 218500 | 218000 | 1513 |
| 496 | 20231025 | 121200 | 140955838500 | 218500 | 219000 | 219000 | 218000 | 5550 |
| 497 | 20231025 | 121100 | 139744647000 | 218500 | 219000 | 219000 | 218500 | 541 |
| 498 | 20231025 | 121000 | 139626312000 | 219000 | 219000 | 219000 | 218500 | 834 |
| 499 | 20231025 | 120900 | 139443710000 | 219000 | 219000 | 219000 | 218500 | 350 |
| 500 | 20231025 | 120800 | 139367182000 | 219000 | 218500 | 219000 | 218000 | 2027 |
| 501 | 20231025 | 120700 | 138924265000 | 218500 | 218500 | 218500 | 218000 | 1839 |
| 502 | 20231025 | 120600 | 138523078500 | 218500 | 219000 | 219000 | 218000 | 5117 |
| 503 | 20231025 | 120500 | 137404950500 | 219000 | 219000 | 219500 | 218500 | 1947 |
| 504 | 20231025 | 120400 | 136978596000 | 219500 | 220000 | 220000 | 219000 | 1931 |
| 505 | 20231025 | 120300 | 136555040500 | 219500 | 220000 | 220000 | 219500 | 464 |
| 506 | 20231025 | 120200 | 136453128000 | 219500 | 220000 | 220000 | 219500 | 667 |
| 507 | 20231025 | 120100 | 136306648500 | 220000 | 219500 | 220000 | 219500 | 1471 |
| 508 | 20231025 | 120000 | 135983677500 | 219500 | 218500 | 219500 | 218500 | 2678 |
| 509 | 20231025 | 115900 | 135397056000 | 219000 | 218500 | 219000 | 218500 | 842 |
| 510 | 20231025 | 115800 | 135212844500 | 219000 | 219000 | 219000 | 218500 | 1323 |
| 511 | 20231025 | 115700 | 134923402000 | 219000 | 219000 | 219000 | 218500 | 1249 |
| 512 | 20231025 | 115600 | 134650090000 | 219500 | 219500 | 219500 | 219000 | 1936 |
| 513 | 20231025 | 115500 | 134226087500 | 219500 | 219500 | 220000 | 219000 | 3657 |
| 514 | 20231025 | 115400 | 133423678000 | 219500 | 220000 | 220000 | 219500 | 300 |
| 515 | 20231025 | 115300 | 133357721000 | 220000 | 219500 | 220000 | 219500 | 676 |
| 516 | 20231025 | 115200 | 133209197500 | 220000 | 220000 | 220000 | 219500 | 2017 |
| 517 | 20231025 | 115100 | 132765506000 | 220000 | 220000 | 220000 | 219500 | 836 |
| 518 | 20231025 | 115000 | 132581751000 | 220000 | 220000 | 220000 | 219500 | 962 |
| 519 | 20231025 | 114900 | 132370208000 | 220000 | 220000 | 220000 | 219500 | 3137 |
| 520 | 20231025 | 114800 | 131680229000 | 219500 | 219000 | 220000 | 219000 | 715 |
| 521 | 20231025 | 114700 | 131523273000 | 219500 | 219500 | 219500 | 218500 | 5020 |
| 522 | 20231025 | 114600 | 130424421500 | 219500 | 219500 | 220000 | 219000 | 681 |
| 523 | 20231025 | 114500 | 130274999000 | 219500 | 219500 | 219500 | 219000 | 3954 |
| 524 | 20231025 | 114400 | 129407491500 | 219500 | 220000 | 220000 | 219500 | 663 |
| 525 | 20231025 | 114300 | 129261724000 | 219500 | 219500 | 220000 | 219500 | 572 |
| 526 | 20231025 | 114200 | 129136076000 | 219500 | 220000 | 220000 | 219500 | 595 |
| 527 | 20231025 | 114100 | 129005359500 | 220000 | 220000 | 220500 | 219500 | 1025 |
| 528 | 20231025 | 114000 | 128779934500 | 220000 | 219000 | 220500 | 219000 | 1399 |
| 529 | 20231025 | 113900 | 128472591000 | 219000 | 219000 | 219500 | 218500 | 6505 |
| 530 | 20231025 | 113800 | 127047898500 | 219000 | 219500 | 220000 | 219000 | 7499 |
| 531 | 20231025 | 113700 | 125403816000 | 219500 | 220500 | 220500 | 219500 | 20751 |
| 532 | 20231025 | 113600 | 120838166500 | 220500 | 220500 | 221000 | 220000 | 5819 |
| 533 | 20231025 | 113500 | 119555133000 | 221000 | 221000 | 221000 | 220500 | 509 |
| 534 | 20231025 | 113400 | 119442733500 | 221000 | 221000 | 221500 | 220500 | 1217 |
| 535 | 20231025 | 113300 | 119173552500 | 221000 | 221500 | 221500 | 221000 | 527 |
| 536 | 20231025 | 113200 | 119057052000 | 221500 | 221000 | 221500 | 220500 | 612 |
| 537 | 20231025 | 113100 | 118921845500 | 221000 | 221500 | 221500 | 220500 | 3980 |
| 538 | 20231025 | 113000 | 118042235500 | 221500 | 221500 | 221500 | 221000 | 486 |
| 539 | 20231025 | 112900 | 117934717500 | 221500 | 221500 | 222000 | 221000 | 2007 |
| 540 | 20231025 | 112800 | 117490166000 | 222000 | 222000 | 222000 | 221500 | 424 |
| 541 | 20231025 | 112700 | 117396148000 | 221500 | 222000 | 222500 | 221500 | 1847 |
| 542 | 20231025 | 112600 | 116986114500 | 222000 | 222000 | 222000 | 221500 | 1321 |
| 543 | 20231025 | 112500 | 116692925000 | 222000 | 221500 | 222000 | 221500 | 1629 |
| 544 | 20231025 | 112400 | 116331357000 | 222000 | 222000 | 222500 | 221500 | 2032 |
| 545 | 20231025 | 112300 | 115880286500 | 222000 | 221500 | 222000 | 221000 | 943 |
| 546 | 20231025 | 112200 | 115671335500 | 221500 | 221500 | 221500 | 221000 | 744 |
| 547 | 20231025 | 112100 | 115506755500 | 221500 | 221000 | 222000 | 221000 | 1550 |
| 548 | 20231025 | 112000 | 115163457000 | 221000 | 221000 | 221500 | 220500 | 6578 |
| 549 | 20231025 | 111900 | 113709584000 | 221500 | 221000 | 221500 | 220500 | 1355 |
| 550 | 20231025 | 111800 | 113410039000 | 220500 | 221000 | 221500 | 220500 | 1161 |
| 551 | 20231025 | 111700 | 113153576500 | 221000 | 220500 | 221500 | 220000 | 7370 |
| 552 | 20231025 | 111600 | 111527916000 | 220000 | 221000 | 221000 | 220000 | 8281 |
| 553 | 20231025 | 111500 | 109703587000 | 221000 | 221500 | 221500 | 220500 | 4281 |
| 554 | 20231025 | 111400 | 108757778500 | 221000 | 221000 | 221500 | 221000 | 497 |
| 555 | 20231025 | 111300 | 108647787000 | 221500 | 221500 | 221500 | 221000 | 1138 |
| 556 | 20231025 | 111200 | 108395990000 | 221500 | 221500 | 221500 | 221000 | 560 |
| 557 | 20231025 | 111100 | 108271994000 | 221500 | 221500 | 221500 | 221000 | 745 |
| 558 | 20231025 | 111000 | 108107195500 | 221500 | 221000 | 221500 | 220500 | 4283 |
| 559 | 20231025 | 110900 | 107160844000 | 221500 | 221500 | 221500 | 221000 | 1797 |
| 560 | 20231025 | 110800 | 106762829000 | 221000 | 220500 | 221000 | 220500 | 4146 |
| 561 | 20231025 | 110700 | 105846615000 | 220500 | 220500 | 221000 | 220500 | 839 |
| 562 | 20231025 | 110600 | 105661552500 | 220500 | 221000 | 221000 | 220500 | 932 |
| 563 | 20231025 | 110500 | 105455914000 | 221000 | 221000 | 221000 | 220500 | 875 |
| 564 | 20231025 | 110400 | 105262671500 | 221000 | 221500 | 222000 | 220500 | 7193 |
| 565 | 20231025 | 110300 | 103672151500 | 222000 | 222000 | 222000 | 221500 | 948 |
| 566 | 20231025 | 110200 | 103461791000 | 222000 | 222000 | 222000 | 221500 | 745 |
| 567 | 20231025 | 110100 | 103296534000 | 222000 | 222000 | 222000 | 221500 | 799 |
| 568 | 20231025 | 110000 | 103119196000 | 221500 | 221000 | 222000 | 221000 | 3085 |
| 569 | 20231025 | 105900 | 102435911000 | 221500 | 221500 | 221500 | 221000 | 895 |
| 570 | 20231025 | 105800 | 102237810000 | 221500 | 221000 | 221500 | 220500 | 3104 |
| 571 | 20231025 | 105700 | 101551792000 | 220500 | 221500 | 221500 | 220500 | 2378 |
| 572 | 20231025 | 105600 | 101026223000 | 221500 | 220500 | 221500 | 220500 | 4832 |
| 573 | 20231025 | 105500 | 99958413500 | 220500 | 220000 | 221000 | 220000 | 6718 |
| 574 | 20231025 | 105400 | 98477462500 | 220500 | 221500 | 221500 | 220000 | 16201 |
| 575 | 20231025 | 105300 | 94906345500 | 221500 | 221500 | 221500 | 221000 | 1057 |
| 576 | 20231025 | 105200 | 94672298500 | 221500 | 221500 | 221500 | 221000 | 1499 |
| 577 | 20231025 | 105100 | 94340365000 | 221500 | 221500 | 222000 | 221000 | 3425 |
| 578 | 20231025 | 105000 | 93581602000 | 222000 | 221000 | 222000 | 221000 | 6534 |
| 579 | 20231025 | 104900 | 92136454000 | 221000 | 221000 | 221000 | 220500 | 19919 |
| 580 | 20231025 | 104800 | 87734590500 | 221000 | 221000 | 221000 | 220500 | 2653 |
| 581 | 20231025 | 104700 | 87149193500 | 221000 | 221000 | 221000 | 220500 | 4139 |
| 582 | 20231025 | 104600 | 86236305500 | 221000 | 221000 | 221500 | 220500 | 9400 |
| 583 | 20231025 | 104500 | 84159300500 | 221000 | 221500 | 221500 | 221000 | 2626 |
| 584 | 20231025 | 104400 | 83578700500 | 221500 | 221500 | 221500 | 221000 | 831 |
| 585 | 20231025 | 104300 | 83394955500 | 221500 | 222000 | 222000 | 221000 | 6295 |
| 586 | 20231025 | 104200 | 82000557500 | 222000 | 222000 | 222000 | 221500 | 1330 |
| 587 | 20231025 | 104100 | 81705531000 | 222000 | 222000 | 222000 | 221500 | 504 |
| 588 | 20231025 | 104000 | 81593766000 | 222000 | 222000 | 222500 | 221500 | 4824 |
| 589 | 20231025 | 103900 | 80522687000 | 222000 | 222500 | 223000 | 222000 | 1307 |
| 590 | 20231025 | 103800 | 80232252500 | 222500 | 223000 | 223000 | 222500 | 894 |
| 591 | 20231025 | 103700 | 80033330000 | 223000 | 223000 | 223000 | 222500 | 938 |
| 592 | 20231025 | 103600 | 79824553500 | 223000 | 222500 | 223000 | 222500 | 1030 |
| 593 | 20231025 | 103500 | 79595116000 | 222500 | 223000 | 223000 | 222500 | 1266 |
| 594 | 20231025 | 103400 | 79313236500 | 223000 | 223000 | 223500 | 223000 | 3188 |
| 595 | 20231025 | 103300 | 78602037500 | 223500 | 223500 | 223500 | 223000 | 516 |
| 596 | 20231025 | 103200 | 78486795000 | 223000 | 223000 | 223500 | 223000 | 641 |
| 597 | 20231025 | 103100 | 78343726000 | 223500 | 223500 | 223500 | 223000 | 1293 |
| 598 | 20231025 | 103000 | 78055104500 | 223500 | 223500 | 223500 | 223000 | 644 |
| 599 | 20231025 | 102900 | 77911289000 | 223500 | 222500 | 223500 | 222500 | 2751 |
| 600 | 20231025 | 102800 | 77297811000 | 222500 | 222500 | 223000 | 222500 | 916 |
| 601 | 20231025 | 102700 | 77093935500 | 223000 | 223000 | 223000 | 222500 | 1261 |
| 602 | 20231025 | 102600 | 76813273000 | 223000 | 223000 | 223000 | 222500 | 818 |
| 603 | 20231025 | 102500 | 76631157500 | 223000 | 223000 | 223000 | 222500 | 526 |
| 604 | 20231025 | 102400 | 76513996000 | 223000 | 223000 | 223500 | 222000 | 2797 |
| 605 | 20231025 | 102300 | 75890929500 | 223500 | 223000 | 223500 | 223000 | 958 |
| 606 | 20231025 | 102200 | 75676958500 | 223500 | 223500 | 223500 | 223000 | 446 |
| 607 | 20231025 | 102100 | 75577440000 | 223500 | 224500 | 224500 | 223000 | 2252 |
| 608 | 20231025 | 102000 | 75073736000 | 224500 | 224500 | 224500 | 224000 | 690 |
| 609 | 20231025 | 101900 | 74918866500 | 224500 | 224500 | 224500 | 224000 | 2015 |
| 610 | 20231025 | 101800 | 74467086000 | 224500 | 224500 | 224500 | 224000 | 1460 |
| 611 | 20231025 | 101700 | 74139551500 | 224000 | 224000 | 224500 | 223500 | 3046 |
| 612 | 20231025 | 101600 | 73457241500 | 224000 | 223500 | 224000 | 223000 | 2800 |
| 613 | 20231025 | 101500 | 72831344500 | 223500 | 223000 | 223500 | 223000 | 1138 |
| 614 | 20231025 | 101400 | 72577130500 | 223000 | 222000 | 223500 | 222000 | 2656 |
| 615 | 20231025 | 101300 | 71985470000 | 222000 | 222000 | 222500 | 221500 | 7192 |
| 616 | 20231025 | 101200 | 70388930500 | 222000 | 221500 | 222000 | 221500 | 6998 |
| 617 | 20231025 | 101100 | 68838746500 | 221500 | 222500 | 222500 | 221500 | 7715 |
| 618 | 20231025 | 101000 | 67126194500 | 222500 | 222000 | 222500 | 222000 | 2531 |
| 619 | 20231025 | 100900 | 66563945000 | 222500 | 223000 | 223000 | 222000 | 6673 |
| 620 | 20231025 | 100800 | 65079461500 | 223000 | 222500 | 223500 | 222500 | 6607 |
| 621 | 20231025 | 100700 | 63606197000 | 223000 | 223000 | 223000 | 222500 | 1477 |
| 622 | 20231025 | 100600 | 63277345000 | 223000 | 223000 | 223000 | 222000 | 3078 |
| 623 | 20231025 | 100500 | 62592329000 | 222500 | 222500 | 223000 | 222000 | 9971 |
| 624 | 20231025 | 100400 | 60373975500 | 223000 | 223500 | 224000 | 222500 | 8986 |
| 625 | 20231025 | 100300 | 58368374000 | 224000 | 224500 | 224500 | 223500 | 2592 |
| 626 | 20231025 | 100200 | 57787954000 | 224500 | 224000 | 224500 | 224000 | 2956 |
| 627 | 20231025 | 100100 | 57125269500 | 224000 | 224000 | 224500 | 223500 | 2184 |
| 628 | 20231025 | 100000 | 56636053000 | 224000 | 224000 | 224000 | 223500 | 1384 |
| 629 | 20231025 | 095900 | 56326494500 | 224000 | 223500 | 224000 | 223500 | 1379 |
| 630 | 20231025 | 095800 | 56017965000 | 224000 | 225000 | 225500 | 223500 | 8306 |
| 631 | 20231025 | 095700 | 54155345500 | 225000 | 225000 | 226000 | 225000 | 1681 |
| 632 | 20231025 | 095600 | 53776788500 | 225000 | 225000 | 225500 | 224500 | 1578 |
| 633 | 20231025 | 095500 | 53422007000 | 225000 | 224500 | 225500 | 224500 | 1407 |
| 634 | 20231025 | 095400 | 53105697500 | 225000 | 225000 | 225000 | 224500 | 1097 |
| 635 | 20231025 | 095300 | 52859187000 | 224500 | 225000 | 225500 | 224500 | 1716 |
| 636 | 20231025 | 095200 | 52473400500 | 225000 | 224500 | 225500 | 224500 | 2001 |
| 637 | 20231025 | 095100 | 52023173000 | 224500 | 224500 | 225000 | 224000 | 2503 |
| 638 | 20231025 | 095000 | 51461414500 | 224500 | 225000 | 225000 | 224000 | 9482 |
| 639 | 20231025 | 094900 | 49334703500 | 225000 | 225000 | 225500 | 224500 | 5924 |
| 640 | 20231025 | 094800 | 48002014000 | 225500 | 226000 | 226000 | 225000 | 6469 |
| 641 | 20231025 | 094700 | 46544540500 | 226000 | 225500 | 226000 | 225000 | 2264 |
| 642 | 20231025 | 094600 | 46034038500 | 226000 | 225500 | 226000 | 225500 | 1138 |
| 643 | 20231025 | 094500 | 45777311500 | 226000 | 225000 | 226000 | 225000 | 1799 |
| 644 | 20231025 | 094400 | 45371725000 | 225500 | 225500 | 226000 | 225000 | 2641 |
| 645 | 20231025 | 094300 | 44776270500 | 225500 | 225000 | 226000 | 225000 | 5656 |
| 646 | 20231025 | 094200 | 43501536000 | 225500 | 225500 | 226000 | 225000 | 6168 |
| 647 | 20231025 | 094100 | 42111826000 | 225500 | 226000 | 226000 | 225000 | 7119 |
| 648 | 20231025 | 094000 | 40506380000 | 226000 | 226000 | 226000 | 225500 | 3875 |
| 649 | 20231025 | 093900 | 39631091000 | 226000 | 227500 | 227500 | 226000 | 7196 |
| 650 | 20231025 | 093800 | 38002244000 | 227500 | 227000 | 227500 | 227000 | 512 |
| 651 | 20231025 | 093700 | 37885961500 | 227000 | 227500 | 227500 | 226500 | 650 |
| 652 | 20231025 | 093600 | 37738360500 | 227000 | 226500 | 228000 | 226500 | 1371 |
| 653 | 20231025 | 093500 | 37427057000 | 227000 | 227500 | 227500 | 226500 | 1273 |
| 654 | 20231025 | 093400 | 37138296500 | 227500 | 228000 | 228500 | 227000 | 1010 |
| 655 | 20231025 | 093300 | 36908313000 | 227500 | 227500 | 228000 | 227000 | 1029 |
| 656 | 20231025 | 093200 | 36674080000 | 227500 | 226500 | 227500 | 226000 | 1809 |
| 657 | 20231025 | 093100 | 36263985000 | 226500 | 227000 | 228000 | 226000 | 4385 |
| 658 | 20231025 | 093000 | 35270981000 | 227000 | 227500 | 227500 | 226500 | 2930 |
| 659 | 20231025 | 092900 | 34605915000 | 227500 | 228500 | 228500 | 227000 | 2956 |
| 660 | 20231025 | 092800 | 33932902000 | 228500 | 229500 | 229500 | 228500 | 2540 |
| 661 | 20231025 | 092700 | 33351006500 | 229500 | 230500 | 230500 | 229500 | 3684 |
| 662 | 20231025 | 092600 | 32504327500 | 230500 | 229500 | 230500 | 229000 | 5849 |
| 663 | 20231025 | 092500 | 31159512500 | 229500 | 229000 | 229500 | 228500 | 4483 |
| 664 | 20231025 | 092400 | 30132752000 | 228500 | 228000 | 229000 | 227500 | 4829 |
| 665 | 20231025 | 092300 | 29030235500 | 228000 | 227500 | 228500 | 227500 | 5008 |
| 666 | 20231025 | 092200 | 27888238500 | 228000 | 227000 | 228000 | 226500 | 1819 |
| 667 | 20231025 | 092100 | 27474882000 | 227000 | 226000 | 227000 | 226000 | 7434 |
| 668 | 20231025 | 092000 | 25788706000 | 226500 | 226000 | 226500 | 225500 | 1026 |
| 669 | 20231025 | 091900 | 25556763000 | 226000 | 227000 | 227000 | 225500 | 4400 |
| 670 | 20231025 | 091800 | 24561944000 | 227000 | 227000 | 227000 | 226000 | 1833 |
| 671 | 20231025 | 091700 | 24146863500 | 227000 | 227500 | 227500 | 226000 | 5789 |
| 672 | 20231025 | 091600 | 22834962500 | 227500 | 227500 | 228000 | 227000 | 2033 |
| 673 | 20231025 | 091500 | 22372150000 | 227500 | 227000 | 228000 | 227000 | 3110 |
| 674 | 20231025 | 091400 | 21664473000 | 227500 | 226000 | 227500 | 225500 | 5007 |
| 675 | 20231025 | 091300 | 20530897500 | 226000 | 227500 | 228500 | 225500 | 7793 |
| 676 | 20231025 | 091200 | 18760848000 | 227000 | 228000 | 228000 | 226500 | 7081 |
| 677 | 20231025 | 091100 | 17151363500 | 228000 | 228500 | 229000 | 227000 | 4714 |
| 678 | 20231025 | 091000 | 16077096500 | 228500 | 228500 | 229000 | 228000 | 2440 |
| 679 | 20231025 | 090900 | 15519407000 | 228500 | 230500 | 230500 | 227500 | 10962 |
| 680 | 20231025 | 090800 | 13010670500 | 230500 | 231500 | 231500 | 230000 | 2096 |
| 681 | 20231025 | 090700 | 12526741500 | 231500 | 230500 | 231500 | 230000 | 3944 |
| 682 | 20231025 | 090600 | 11616991000 | 230500 | 231000 | 231000 | 230000 | 2773 |
| 683 | 20231025 | 090500 | 10978109500 | 231000 | 231000 | 231500 | 230000 | 5356 |
| 684 | 20231025 | 090400 | 9744628500 | 231000 | 231500 | 232000 | 230500 | 2905 |
| 685 | 20231025 | 090300 | 9072721500 | 231500 | 230500 | 232000 | 230000 | 4121 |
| 686 | 20231025 | 090200 | 8120916000 | 231000 | 232000 | 232000 | 230000 | 6184 |
| 687 | 20231025 | 090100 | 6692512000 | 232000 | 233500 | 233500 | 231000 | 8908 |
| 688 | 20231025 | 090000 | 4622825500 | 233500 | 234000 | 234000 | 232500 | 19475 |