41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 3 | 20231026 | 202500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 4 | 20231026 | 202400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 5 | 20231026 | 202300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 6 | 20231026 | 202200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 7 | 20231026 | 202100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 8 | 20231026 | 202000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 9 | 20231026 | 201900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 10 | 20231026 | 201800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 11 | 20231026 | 201700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 12 | 20231026 | 201600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 13 | 20231026 | 201500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 14 | 20231026 | 201400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 15 | 20231026 | 201300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 16 | 20231026 | 201200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 17 | 20231026 | 201100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 18 | 20231026 | 201000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 19 | 20231026 | 200900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 20 | 20231026 | 200800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 21 | 20231026 | 200700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 22 | 20231026 | 200600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 23 | 20231026 | 200500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 24 | 20231026 | 200400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 25 | 20231026 | 200300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 26 | 20231026 | 200200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 27 | 20231026 | 200100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 28 | 20231026 | 200000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 29 | 20231026 | 195900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 30 | 20231026 | 195800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 31 | 20231026 | 195700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 32 | 20231026 | 195600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 33 | 20231026 | 195500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 34 | 20231026 | 195400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 35 | 20231026 | 195300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 36 | 20231026 | 195200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 37 | 20231026 | 195100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 38 | 20231026 | 195000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 39 | 20231026 | 194900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 40 | 20231026 | 194800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 41 | 20231026 | 194700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 42 | 20231026 | 194600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 43 | 20231026 | 194500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 44 | 20231026 | 194400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 45 | 20231026 | 194300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 46 | 20231026 | 194200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 47 | 20231026 | 194100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 48 | 20231026 | 194000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 49 | 20231026 | 193900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 50 | 20231026 | 193800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 51 | 20231026 | 193700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 52 | 20231026 | 193600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 53 | 20231026 | 193500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 54 | 20231026 | 193400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 55 | 20231026 | 193300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 56 | 20231026 | 193200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 57 | 20231026 | 193100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 58 | 20231026 | 193000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 59 | 20231026 | 192900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 60 | 20231026 | 192800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 61 | 20231026 | 192700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 62 | 20231026 | 192600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 63 | 20231026 | 192500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 64 | 20231026 | 192400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 65 | 20231026 | 192300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 66 | 20231026 | 192200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 67 | 20231026 | 192100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 68 | 20231026 | 192000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 69 | 20231026 | 191900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 70 | 20231026 | 191800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 71 | 20231026 | 191700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 72 | 20231026 | 191600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 73 | 20231026 | 191500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 74 | 20231026 | 191400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 75 | 20231026 | 191300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 76 | 20231026 | 191200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 77 | 20231026 | 191100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 78 | 20231026 | 191000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 79 | 20231026 | 190900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 80 | 20231026 | 190800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 81 | 20231026 | 190700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 82 | 20231026 | 190600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 83 | 20231026 | 190500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 84 | 20231026 | 190400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 85 | 20231026 | 190300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 86 | 20231026 | 190200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 87 | 20231026 | 190100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 88 | 20231026 | 190000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 89 | 20231026 | 185900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 90 | 20231026 | 185800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 91 | 20231026 | 185700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 92 | 20231026 | 185600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 93 | 20231026 | 185500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 94 | 20231026 | 185400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 95 | 20231026 | 185300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 96 | 20231026 | 185200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 97 | 20231026 | 185100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 98 | 20231026 | 185000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 99 | 20231026 | 184900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 100 | 20231026 | 184800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 101 | 20231026 | 184700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 102 | 20231026 | 184600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 103 | 20231026 | 184500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 104 | 20231026 | 184400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 105 | 20231026 | 184300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 106 | 20231026 | 184200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 107 | 20231026 | 184100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 108 | 20231026 | 184000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 109 | 20231026 | 183900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 110 | 20231026 | 183800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 111 | 20231026 | 183700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 112 | 20231026 | 183600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 113 | 20231026 | 183500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 114 | 20231026 | 183400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 115 | 20231026 | 183300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 116 | 20231026 | 183200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 117 | 20231026 | 183100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 118 | 20231026 | 183000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 119 | 20231026 | 182900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 120 | 20231026 | 182800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 121 | 20231026 | 182700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 122 | 20231026 | 182600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 123 | 20231026 | 182500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 124 | 20231026 | 182400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 125 | 20231026 | 182300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 126 | 20231026 | 182200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 127 | 20231026 | 182100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 128 | 20231026 | 182000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 129 | 20231026 | 181900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 130 | 20231026 | 181800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 131 | 20231026 | 181700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 132 | 20231026 | 181600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 133 | 20231026 | 181500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 134 | 20231026 | 181400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 135 | 20231026 | 181300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 136 | 20231026 | 181200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 137 | 20231026 | 181100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 138 | 20231026 | 181000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 139 | 20231026 | 180900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 140 | 20231026 | 180800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 141 | 20231026 | 180700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 142 | 20231026 | 180600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 143 | 20231026 | 180500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 144 | 20231026 | 180400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 145 | 20231026 | 180300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 146 | 20231026 | 180200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 147 | 20231026 | 180100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 148 | 20231026 | 180000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 149 | 20231026 | 175900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 150 | 20231026 | 175800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 151 | 20231026 | 175700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 152 | 20231026 | 175600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 153 | 20231026 | 175500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 154 | 20231026 | 175400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 155 | 20231026 | 175300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 156 | 20231026 | 175200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 157 | 20231026 | 175100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 158 | 20231026 | 175000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 159 | 20231026 | 174900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 160 | 20231026 | 174800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 161 | 20231026 | 174700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 162 | 20231026 | 174600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 163 | 20231026 | 174500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 164 | 20231026 | 174400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 165 | 20231026 | 174300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 166 | 20231026 | 174200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 167 | 20231026 | 174100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 168 | 20231026 | 174000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 169 | 20231026 | 173900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 170 | 20231026 | 173800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 171 | 20231026 | 173700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 172 | 20231026 | 173600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 173 | 20231026 | 173500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 174 | 20231026 | 173400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 175 | 20231026 | 173300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 176 | 20231026 | 173200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 177 | 20231026 | 173100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 178 | 20231026 | 173000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 179 | 20231026 | 172900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 180 | 20231026 | 172800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 181 | 20231026 | 172700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 182 | 20231026 | 172600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 183 | 20231026 | 172500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 184 | 20231026 | 172400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 185 | 20231026 | 172300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 186 | 20231026 | 172200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 187 | 20231026 | 172100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 188 | 20231026 | 172000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 189 | 20231026 | 171900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 190 | 20231026 | 171800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 191 | 20231026 | 171700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 192 | 20231026 | 171600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 193 | 20231026 | 171500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 194 | 20231026 | 171400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 195 | 20231026 | 171300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 196 | 20231026 | 171200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 197 | 20231026 | 171100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 198 | 20231026 | 171000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 199 | 20231026 | 170900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 200 | 20231026 | 170800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 201 | 20231026 | 170700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 202 | 20231026 | 170600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 203 | 20231026 | 170500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 204 | 20231026 | 170400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 205 | 20231026 | 170300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 206 | 20231026 | 170200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 207 | 20231026 | 170100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 208 | 20231026 | 170000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 209 | 20231026 | 165900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 210 | 20231026 | 165800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 211 | 20231026 | 165700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 212 | 20231026 | 165600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 213 | 20231026 | 165500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 214 | 20231026 | 165400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 215 | 20231026 | 165300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 216 | 20231026 | 165200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 217 | 20231026 | 165100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 218 | 20231026 | 165000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 219 | 20231026 | 164900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 220 | 20231026 | 164800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 221 | 20231026 | 164700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 222 | 20231026 | 164600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 223 | 20231026 | 164500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 224 | 20231026 | 164400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 225 | 20231026 | 164300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 226 | 20231026 | 164200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 227 | 20231026 | 164100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 228 | 20231026 | 164000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 229 | 20231026 | 163900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 230 | 20231026 | 163800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 231 | 20231026 | 163700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 232 | 20231026 | 163600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 233 | 20231026 | 163500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 234 | 20231026 | 163400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 235 | 20231026 | 163300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 236 | 20231026 | 163200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 237 | 20231026 | 163100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 238 | 20231026 | 163000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 239 | 20231026 | 162900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 240 | 20231026 | 162800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 241 | 20231026 | 162700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 242 | 20231026 | 162600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 243 | 20231026 | 162500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 244 | 20231026 | 162400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 245 | 20231026 | 162300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 246 | 20231026 | 162200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 247 | 20231026 | 162100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 248 | 20231026 | 162000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 249 | 20231026 | 161900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 250 | 20231026 | 161800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 251 | 20231026 | 161700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 252 | 20231026 | 161600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 253 | 20231026 | 161500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 254 | 20231026 | 161400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 255 | 20231026 | 161300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 256 | 20231026 | 161200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 257 | 20231026 | 161100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 258 | 20231026 | 161000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 259 | 20231026 | 160900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 260 | 20231026 | 160800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 261 | 20231026 | 160700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 262 | 20231026 | 160600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 263 | 20231026 | 160500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 264 | 20231026 | 160400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 265 | 20231026 | 160300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 266 | 20231026 | 160200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 267 | 20231026 | 160100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 268 | 20231026 | 160000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 269 | 20231026 | 155900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 270 | 20231026 | 155800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 271 | 20231026 | 155700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 272 | 20231026 | 155600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 273 | 20231026 | 155500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 274 | 20231026 | 155400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 275 | 20231026 | 155300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 276 | 20231026 | 155200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 277 | 20231026 | 155100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 278 | 20231026 | 155000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 279 | 20231026 | 154900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 280 | 20231026 | 154800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 281 | 20231026 | 154700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 282 | 20231026 | 154600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 283 | 20231026 | 154500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 284 | 20231026 | 154400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 285 | 20231026 | 154300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 286 | 20231026 | 154200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 287 | 20231026 | 154100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 288 | 20231026 | 154000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 289 | 20231026 | 153900 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 290 | 20231026 | 153800 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 291 | 20231026 | 153700 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 292 | 20231026 | 153600 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 293 | 20231026 | 153500 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 294 | 20231026 | 153400 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 295 | 20231026 | 153300 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 296 | 20231026 | 153200 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 297 | 20231026 | 153100 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 0 |
| 298 | 20231026 | 153000 | 315205299800 | 199600 | 199600 | 199600 | 199600 | 24063 |
| 299 | 20231026 | 152900 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 300 | 20231026 | 152800 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 301 | 20231026 | 152700 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 302 | 20231026 | 152600 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 303 | 20231026 | 152500 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 304 | 20231026 | 152400 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 305 | 20231026 | 152300 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 306 | 20231026 | 152200 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 307 | 20231026 | 152100 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 308 | 20231026 | 152000 | 310402325000 | 199800 | 199800 | 199800 | 199800 | 0 |
| 309 | 20231026 | 151900 | 310402325000 | 199800 | 199800 | 199800 | 199700 | 4264 |
| 310 | 20231026 | 151800 | 309550612000 | 199800 | 199800 | 199800 | 199600 | 7664 |
| 311 | 20231026 | 151700 | 308020086100 | 199800 | 199800 | 199900 | 199700 | 4208 |
| 312 | 20231026 | 151600 | 307179519600 | 199800 | 199800 | 199900 | 199800 | 2714 |
| 313 | 20231026 | 151500 | 306637197600 | 199900 | 200000 | 200500 | 199800 | 5808 |
| 314 | 20231026 | 151400 | 305475674800 | 200500 | 200000 | 200500 | 200000 | 3338 |
| 315 | 20231026 | 151300 | 304807810300 | 200500 | 200000 | 200500 | 200000 | 1992 |
| 316 | 20231026 | 151200 | 304408834800 | 200000 | 200000 | 200500 | 200000 | 3830 |
| 317 | 20231026 | 151100 | 303642647300 | 200000 | 200000 | 200500 | 200000 | 1942 |
| 318 | 20231026 | 151000 | 303253874300 | 200500 | 200500 | 200500 | 200000 | 2697 |
| 319 | 20231026 | 150900 | 302714141300 | 200500 | 199900 | 200500 | 199800 | 6875 |
| 320 | 20231026 | 150800 | 301338779300 | 199800 | 199700 | 199900 | 199700 | 4109 |
| 321 | 20231026 | 150700 | 300517872800 | 199700 | 200000 | 200000 | 199500 | 5318 |
| 322 | 20231026 | 150600 | 299455860500 | 200000 | 200500 | 200500 | 199800 | 15873 |
| 323 | 20231026 | 150500 | 296281570100 | 200500 | 200500 | 200500 | 200000 | 1711 |
| 324 | 20231026 | 150400 | 295938979600 | 200500 | 200500 | 201000 | 200000 | 5047 |
| 325 | 20231026 | 150300 | 294926799600 | 200500 | 200500 | 201000 | 200500 | 2150 |
| 326 | 20231026 | 150200 | 294495636600 | 200500 | 201000 | 201000 | 200500 | 1261 |
| 327 | 20231026 | 150100 | 294242660100 | 201000 | 201000 | 201500 | 200500 | 3744 |
| 328 | 20231026 | 150000 | 293490685600 | 201500 | 201500 | 202000 | 201000 | 2335 |
| 329 | 20231026 | 145900 | 293020687100 | 201500 | 201000 | 202000 | 201000 | 6078 |
| 330 | 20231026 | 145800 | 291795875100 | 201500 | 202000 | 202000 | 201500 | 2483 |
| 331 | 20231026 | 145700 | 291295337600 | 202000 | 202500 | 203000 | 201500 | 4586 |
| 332 | 20231026 | 145600 | 290367468600 | 202500 | 202500 | 203000 | 202500 | 2058 |
| 333 | 20231026 | 145500 | 289950143600 | 202500 | 203000 | 203000 | 202500 | 4139 |
| 334 | 20231026 | 145400 | 289111322600 | 203000 | 202500 | 203000 | 202000 | 4729 |
| 335 | 20231026 | 145300 | 288153776600 | 202500 | 202500 | 203000 | 202000 | 3106 |
| 336 | 20231026 | 145200 | 287525449600 | 202500 | 202000 | 203000 | 202000 | 10062 |
| 337 | 20231026 | 145100 | 285489068600 | 202000 | 201500 | 202000 | 201000 | 6771 |
| 338 | 20231026 | 145000 | 284124139600 | 201500 | 201500 | 201500 | 201000 | 634 |
| 339 | 20231026 | 144900 | 283996433100 | 201000 | 201000 | 201500 | 200500 | 4337 |
| 340 | 20231026 | 144800 | 283124620600 | 201000 | 201000 | 201000 | 200500 | 458 |
| 341 | 20231026 | 144700 | 283032667600 | 200500 | 200500 | 201000 | 200000 | 2135 |
| 342 | 20231026 | 144600 | 282604527100 | 200500 | 201000 | 201000 | 200000 | 2016 |
| 343 | 20231026 | 144500 | 282200410600 | 201000 | 200500 | 201000 | 200000 | 2217 |
| 344 | 20231026 | 144400 | 281756094600 | 200500 | 201000 | 201000 | 200000 | 3270 |
| 345 | 20231026 | 144300 | 281100002600 | 201000 | 201000 | 201500 | 200500 | 4614 |
| 346 | 20231026 | 144200 | 280172621600 | 201000 | 201500 | 202000 | 200500 | 1655 |
| 347 | 20231026 | 144100 | 279840066100 | 202000 | 201500 | 202000 | 201500 | 3552 |
| 348 | 20231026 | 144000 | 279124189600 | 202000 | 201500 | 202000 | 201000 | 4933 |
| 349 | 20231026 | 143900 | 278130045600 | 201000 | 201000 | 201500 | 200500 | 5024 |
| 350 | 20231026 | 143800 | 277119860100 | 201000 | 201000 | 201000 | 200500 | 4315 |
| 351 | 20231026 | 143700 | 276253236600 | 201000 | 200500 | 201000 | 200000 | 4655 |
| 352 | 20231026 | 143600 | 275319543600 | 200500 | 200500 | 200500 | 200000 | 1870 |
| 353 | 20231026 | 143500 | 274945056100 | 200000 | 200500 | 201000 | 200000 | 1970 |
| 354 | 20231026 | 143400 | 274550352600 | 201000 | 199900 | 201000 | 199900 | 9699 |
| 355 | 20231026 | 143300 | 272609129700 | 199900 | 198900 | 200000 | 198800 | 10050 |
| 356 | 20231026 | 143200 | 270604742700 | 198800 | 198900 | 198900 | 198700 | 3186 |
| 357 | 20231026 | 143100 | 269971328900 | 198900 | 198800 | 199000 | 198600 | 2853 |
| 358 | 20231026 | 143000 | 269404244500 | 198800 | 199000 | 199200 | 198600 | 5327 |
| 359 | 20231026 | 142900 | 268344205700 | 198900 | 198700 | 199000 | 198400 | 8289 |
| 360 | 20231026 | 142800 | 266697335100 | 198700 | 198900 | 199000 | 198600 | 6026 |
| 361 | 20231026 | 142700 | 265499401100 | 198900 | 199300 | 199300 | 198800 | 3458 |
| 362 | 20231026 | 142600 | 264811105700 | 199300 | 198800 | 199500 | 198700 | 5597 |
| 363 | 20231026 | 142500 | 263696911700 | 198800 | 199200 | 199300 | 198800 | 13163 |
| 364 | 20231026 | 142400 | 261077109100 | 199200 | 199500 | 199700 | 199200 | 12683 |
| 365 | 20231026 | 142300 | 258548005900 | 199600 | 199700 | 199800 | 199500 | 5446 |
| 366 | 20231026 | 142200 | 257461043500 | 199600 | 200000 | 200000 | 199500 | 5862 |
| 367 | 20231026 | 142100 | 256290470600 | 199900 | 199700 | 200000 | 199600 | 3809 |
| 368 | 20231026 | 142000 | 255529142500 | 199600 | 199700 | 199700 | 199500 | 4810 |
| 369 | 20231026 | 141900 | 254569119200 | 199600 | 200000 | 200000 | 199600 | 3894 |
| 370 | 20231026 | 141800 | 253791255700 | 200000 | 199600 | 200000 | 199500 | 5141 |
| 371 | 20231026 | 141700 | 252764741000 | 199600 | 199600 | 199700 | 199500 | 7252 |
| 372 | 20231026 | 141600 | 251317318400 | 199600 | 199800 | 199900 | 199500 | 10685 |
| 373 | 20231026 | 141500 | 249183957000 | 199800 | 200500 | 200500 | 199800 | 9596 |
| 374 | 20231026 | 141400 | 247265225900 | 200500 | 200500 | 200500 | 200000 | 1183 |
| 375 | 20231026 | 141300 | 247028503900 | 200000 | 200500 | 201000 | 200000 | 1895 |
| 376 | 20231026 | 141200 | 246648738400 | 201000 | 200500 | 201000 | 200500 | 1631 |
| 377 | 20231026 | 141100 | 246321609900 | 201000 | 201000 | 201000 | 200500 | 2335 |
| 378 | 20231026 | 141000 | 245853392400 | 201000 | 200500 | 201000 | 200500 | 1175 |
| 379 | 20231026 | 140900 | 245617583900 | 201000 | 200500 | 201000 | 200500 | 726 |
| 380 | 20231026 | 140800 | 245471770400 | 200500 | 201500 | 201500 | 200500 | 4369 |
| 381 | 20231026 | 140700 | 244593506900 | 201000 | 201500 | 201500 | 201000 | 906 |
| 382 | 20231026 | 140600 | 244411229400 | 201500 | 201000 | 201500 | 200500 | 5437 |
| 383 | 20231026 | 140500 | 243318561400 | 201000 | 201000 | 201000 | 200500 | 520 |
| 384 | 20231026 | 140400 | 243214191400 | 200500 | 201500 | 201500 | 200500 | 3133 |
| 385 | 20231026 | 140300 | 242584265900 | 201000 | 201000 | 201500 | 200500 | 3982 |
| 386 | 20231026 | 140200 | 241783679900 | 200500 | 201000 | 201000 | 200500 | 3588 |
| 387 | 20231026 | 140100 | 241062974900 | 201000 | 200500 | 201000 | 200500 | 1097 |
| 388 | 20231026 | 140000 | 240842822900 | 201000 | 200500 | 201000 | 200000 | 9836 |
| 389 | 20231026 | 135900 | 238871340900 | 200000 | 200000 | 200500 | 200000 | 905 |
| 390 | 20231026 | 135800 | 238690164900 | 200500 | 200500 | 200500 | 200000 | 1471 |
| 391 | 20231026 | 135700 | 238395916900 | 200500 | 200500 | 200500 | 200000 | 2175 |
| 392 | 20231026 | 135600 | 237960828900 | 200000 | 200500 | 200500 | 200000 | 1915 |
| 393 | 20231026 | 135500 | 237577697400 | 200000 | 200000 | 200500 | 199900 | 3744 |
| 394 | 20231026 | 135400 | 236828795800 | 200500 | 200000 | 200500 | 199900 | 4410 |
| 395 | 20231026 | 135300 | 235946693400 | 200000 | 199900 | 200000 | 199800 | 14100 |
| 396 | 20231026 | 135200 | 233127626900 | 199800 | 199800 | 199900 | 199800 | 3726 |
| 397 | 20231026 | 135100 | 232382996200 | 199800 | 199900 | 199900 | 199800 | 3263 |
| 398 | 20231026 | 135000 | 231730927000 | 199800 | 200000 | 200500 | 199800 | 31362 |
| 399 | 20231026 | 134900 | 225460656300 | 200500 | 200500 | 200500 | 200000 | 2251 |
| 400 | 20231026 | 134800 | 225010279800 | 200000 | 200000 | 200500 | 200000 | 3724 |
| 401 | 20231026 | 134700 | 224265297300 | 200500 | 200000 | 200500 | 200000 | 3779 |
| 402 | 20231026 | 134600 | 223509307300 | 200000 | 200500 | 200500 | 200000 | 3047 |
| 403 | 20231026 | 134500 | 222899735800 | 200500 | 200500 | 200500 | 200000 | 2037 |
| 404 | 20231026 | 134400 | 222492153300 | 200000 | 201000 | 201000 | 200000 | 2696 |
| 405 | 20231026 | 134300 | 221951832800 | 200500 | 200500 | 201000 | 200500 | 3949 |
| 406 | 20231026 | 134200 | 221160018300 | 200500 | 201500 | 201500 | 200500 | 3492 |
| 407 | 20231026 | 134100 | 220458197300 | 201500 | 202000 | 202000 | 201500 | 1193 |
| 408 | 20231026 | 134000 | 220217757300 | 201500 | 201500 | 202000 | 201500 | 840 |
| 409 | 20231026 | 133900 | 220048376800 | 201500 | 202000 | 202000 | 201000 | 2706 |
| 410 | 20231026 | 133800 | 219503067300 | 201500 | 202000 | 202000 | 201500 | 523 |
| 411 | 20231026 | 133700 | 219397638300 | 201500 | 202000 | 202000 | 201500 | 746 |
| 412 | 20231026 | 133600 | 219247291800 | 201500 | 201500 | 202000 | 201500 | 1136 |
| 413 | 20231026 | 133500 | 219018317800 | 201500 | 202000 | 202000 | 201500 | 1767 |
| 414 | 20231026 | 133400 | 218661974300 | 201500 | 201500 | 202000 | 201500 | 946 |
| 415 | 20231026 | 133300 | 218471263800 | 201500 | 202000 | 202000 | 201500 | 884 |
| 416 | 20231026 | 133200 | 218293064300 | 202000 | 201500 | 202000 | 201500 | 1112 |
| 417 | 20231026 | 133100 | 218068750800 | 202000 | 202000 | 202000 | 201500 | 570 |
| 418 | 20231026 | 133000 | 217953827800 | 202000 | 201500 | 202000 | 201000 | 2014 |
| 419 | 20231026 | 132900 | 217548081800 | 201000 | 200500 | 201500 | 200500 | 3372 |
| 420 | 20231026 | 132800 | 216871195800 | 201000 | 201000 | 201000 | 200500 | 5358 |
| 421 | 20231026 | 132700 | 215795703800 | 200500 | 201000 | 201500 | 200500 | 2563 |
| 422 | 20231026 | 132600 | 215280586300 | 200500 | 201000 | 201500 | 200500 | 2550 |
| 423 | 20231026 | 132500 | 214768055800 | 201500 | 201500 | 202000 | 201000 | 4654 |
| 424 | 20231026 | 132400 | 213831762800 | 201000 | 201500 | 202000 | 201000 | 2529 |
| 425 | 20231026 | 132300 | 213322344800 | 201500 | 201500 | 202000 | 201500 | 1672 |
| 426 | 20231026 | 132200 | 212985315800 | 201500 | 202000 | 202500 | 201500 | 1136 |
| 427 | 20231026 | 132100 | 212755864800 | 202000 | 202500 | 202500 | 202000 | 863 |
| 428 | 20231026 | 132000 | 212581452300 | 202000 | 202000 | 202500 | 201500 | 3640 |
| 429 | 20231026 | 131900 | 211846251300 | 202000 | 201500 | 202000 | 201500 | 925 |
| 430 | 20231026 | 131800 | 211659795300 | 201500 | 202000 | 202500 | 201500 | 864 |
| 431 | 20231026 | 131700 | 211485332800 | 202500 | 202000 | 202500 | 202000 | 882 |
| 432 | 20231026 | 131600 | 211307144800 | 202000 | 201500 | 202500 | 201500 | 7488 |
| 433 | 20231026 | 131500 | 209794634300 | 202000 | 201500 | 202000 | 201000 | 8964 |
| 434 | 20231026 | 131400 | 207990367300 | 201500 | 201500 | 202000 | 201500 | 1667 |
| 435 | 20231026 | 131300 | 207654365300 | 201500 | 201500 | 202000 | 201500 | 969 |
| 436 | 20231026 | 131200 | 207458974300 | 201500 | 201500 | 202000 | 201500 | 306 |
| 437 | 20231026 | 131100 | 207397244300 | 201500 | 202000 | 202000 | 201500 | 342 |
| 438 | 20231026 | 131000 | 207328279300 | 202000 | 201500 | 202000 | 201000 | 1069 |
| 439 | 20231026 | 130900 | 207112991800 | 201500 | 201000 | 202000 | 201000 | 6801 |
| 440 | 20231026 | 130800 | 205742623800 | 201500 | 201000 | 201500 | 201000 | 1410 |
| 441 | 20231026 | 130700 | 205459062300 | 201500 | 201500 | 201500 | 201000 | 1633 |
| 442 | 20231026 | 130600 | 205130798300 | 201000 | 202000 | 202000 | 201000 | 3875 |
| 443 | 20231026 | 130500 | 204349925800 | 202000 | 202000 | 202500 | 201500 | 5400 |
| 444 | 20231026 | 130400 | 203258948300 | 202000 | 202500 | 202500 | 202000 | 481 |
| 445 | 20231026 | 130300 | 203161693800 | 202000 | 202000 | 202500 | 202000 | 728 |
| 446 | 20231026 | 130200 | 203014383800 | 202500 | 202500 | 202500 | 202000 | 1117 |
| 447 | 20231026 | 130100 | 202788499300 | 202500 | 202500 | 202500 | 202000 | 1341 |
| 448 | 20231026 | 130000 | 202517477800 | 202500 | 202500 | 202500 | 202000 | 581 |
| 449 | 20231026 | 125900 | 202400040300 | 202500 | 202000 | 202500 | 202000 | 631 |
| 450 | 20231026 | 125800 | 202272391800 | 202500 | 202000 | 202500 | 202000 | 784 |
| 451 | 20231026 | 125700 | 202113727300 | 202500 | 202500 | 202500 | 202000 | 440 |
| 452 | 20231026 | 125600 | 202024735300 | 202500 | 203000 | 203000 | 202000 | 2172 |
| 453 | 20231026 | 125500 | 201584913300 | 203000 | 203500 | 203500 | 202500 | 3094 |
| 454 | 20231026 | 125400 | 200956826300 | 203000 | 203000 | 203500 | 203000 | 1348 |
| 455 | 20231026 | 125300 | 200682800300 | 203500 | 203500 | 203500 | 203000 | 1200 |
| 456 | 20231026 | 125200 | 200438715300 | 203500 | 203500 | 203500 | 203000 | 694 |
| 457 | 20231026 | 125100 | 200297686300 | 203000 | 203000 | 203500 | 202500 | 1244 |
| 458 | 20231026 | 125000 | 200045117800 | 203000 | 202500 | 203000 | 202000 | 3974 |
| 459 | 20231026 | 124900 | 199239802300 | 202500 | 202500 | 202500 | 202000 | 1140 |
| 460 | 20231026 | 124800 | 199009361800 | 202000 | 202500 | 202500 | 202000 | 1096 |
| 461 | 20231026 | 124700 | 198787504300 | 202500 | 202500 | 203000 | 202000 | 1821 |
| 462 | 20231026 | 124600 | 198418637800 | 202500 | 202500 | 203000 | 202000 | 2977 |
| 463 | 20231026 | 124500 | 197815752300 | 202500 | 202500 | 203000 | 202500 | 3126 |
| 464 | 20231026 | 124400 | 197182700300 | 202500 | 203000 | 203000 | 202000 | 1297 |
| 465 | 20231026 | 124300 | 196920157300 | 203000 | 203000 | 203000 | 202500 | 1169 |
| 466 | 20231026 | 124200 | 196683289300 | 202500 | 203000 | 203500 | 202500 | 2745 |
| 467 | 20231026 | 124100 | 196126240300 | 203500 | 203500 | 203500 | 203000 | 745 |
| 468 | 20231026 | 124000 | 195974823800 | 203500 | 203500 | 203500 | 203000 | 998 |
| 469 | 20231026 | 123900 | 195771988300 | 203500 | 203000 | 203500 | 203000 | 1154 |
| 470 | 20231026 | 123800 | 195537525300 | 203000 | 204000 | 204000 | 203000 | 2740 |
| 471 | 20231026 | 123700 | 194980421300 | 204000 | 203500 | 204000 | 203500 | 869 |
| 472 | 20231026 | 123600 | 194803287300 | 204000 | 202500 | 204000 | 202500 | 5759 |
| 473 | 20231026 | 123500 | 193632964300 | 203000 | 203000 | 203000 | 202500 | 1296 |
| 474 | 20231026 | 123400 | 193370228800 | 203000 | 202000 | 203000 | 202000 | 3488 |
| 475 | 20231026 | 123300 | 192664005800 | 202000 | 202000 | 202500 | 201500 | 3197 |
| 476 | 20231026 | 123200 | 192017946300 | 201500 | 202000 | 202000 | 201500 | 1581 |
| 477 | 20231026 | 123100 | 191698678300 | 201500 | 202000 | 202000 | 201500 | 1574 |
| 478 | 20231026 | 123000 | 191380931300 | 202000 | 201500 | 202000 | 201500 | 584 |
| 479 | 20231026 | 122900 | 191263171300 | 201500 | 202000 | 202000 | 201500 | 556 |
| 480 | 20231026 | 122800 | 191150974300 | 202000 | 202500 | 202500 | 201500 | 1648 |
| 481 | 20231026 | 122700 | 190818074300 | 202500 | 202500 | 202500 | 202000 | 569 |
| 482 | 20231026 | 122600 | 190703001300 | 202000 | 202000 | 202500 | 201500 | 5553 |
| 483 | 20231026 | 122500 | 189581339800 | 202000 | 201500 | 202000 | 201500 | 775 |
| 484 | 20231026 | 122400 | 189424983300 | 201500 | 201000 | 202000 | 201000 | 3069 |
| 485 | 20231026 | 122300 | 188806639300 | 201000 | 201000 | 201000 | 200500 | 1802 |
| 486 | 20231026 | 122200 | 188444657800 | 201000 | 201000 | 201500 | 200500 | 3402 |
| 487 | 20231026 | 122100 | 187760908300 | 201000 | 201500 | 201500 | 201000 | 736 |
| 488 | 20231026 | 122000 | 187612921300 | 201000 | 201000 | 201500 | 201000 | 709 |
| 489 | 20231026 | 121900 | 187470241300 | 201000 | 200500 | 201500 | 200500 | 7355 |
| 490 | 20231026 | 121800 | 185993757800 | 200500 | 200500 | 201000 | 200500 | 2703 |
| 491 | 20231026 | 121700 | 185451714300 | 200500 | 201000 | 201000 | 200500 | 3531 |
| 492 | 20231026 | 121600 | 184743439300 | 201000 | 200500 | 201000 | 200500 | 2171 |
| 493 | 20231026 | 121500 | 184307293800 | 201000 | 201000 | 201000 | 200500 | 1095 |
| 494 | 20231026 | 121400 | 184087550800 | 200500 | 201000 | 201000 | 200500 | 249 |
| 495 | 20231026 | 121300 | 184037558300 | 200500 | 200500 | 201000 | 200500 | 1562 |
| 496 | 20231026 | 121200 | 183723971800 | 200500 | 201000 | 201000 | 200500 | 4367 |
| 497 | 20231026 | 121100 | 182846669300 | 201000 | 201500 | 202000 | 201000 | 1808 |
| 498 | 20231026 | 121000 | 182482804800 | 201500 | 202500 | 202500 | 201500 | 5197 |
| 499 | 20231026 | 120900 | 181433668800 | 202500 | 202000 | 202500 | 201500 | 1931 |
| 500 | 20231026 | 120800 | 181043648300 | 202000 | 202000 | 202000 | 201500 | 1355 |
| 501 | 20231026 | 120700 | 180770070800 | 201500 | 202000 | 202000 | 201500 | 1259 |
| 502 | 20231026 | 120600 | 180515947300 | 202000 | 202000 | 202000 | 201500 | 783 |
| 503 | 20231026 | 120500 | 180357905800 | 202000 | 201500 | 202500 | 201500 | 6013 |
| 504 | 20231026 | 120400 | 179143487800 | 201500 | 201500 | 202000 | 201500 | 881 |
| 505 | 20231026 | 120300 | 178965712800 | 202000 | 201500 | 202000 | 201500 | 684 |
| 506 | 20231026 | 120200 | 178827788300 | 201500 | 202000 | 202000 | 201500 | 830 |
| 507 | 20231026 | 120100 | 178660431300 | 202000 | 202000 | 202000 | 201500 | 1070 |
| 508 | 20231026 | 120000 | 178444546800 | 202000 | 202500 | 202500 | 201500 | 4174 |
| 509 | 20231026 | 115900 | 177601506800 | 202000 | 202500 | 202500 | 202000 | 1014 |
| 510 | 20231026 | 115800 | 177396334300 | 202500 | 202000 | 202500 | 202000 | 525 |
| 511 | 20231026 | 115700 | 177290130300 | 202000 | 202500 | 202500 | 202000 | 803 |
| 512 | 20231026 | 115600 | 177127795300 | 202500 | 202000 | 202500 | 202000 | 2521 |
| 513 | 20231026 | 115500 | 176618408800 | 202500 | 202000 | 202500 | 202000 | 1011 |
| 514 | 20231026 | 115400 | 176413813300 | 202000 | 202000 | 202500 | 202000 | 507 |
| 515 | 20231026 | 115300 | 176311273300 | 202000 | 202500 | 202500 | 202000 | 1239 |
| 516 | 20231026 | 115200 | 176060681300 | 202000 | 202500 | 203000 | 202000 | 2718 |
| 517 | 20231026 | 115100 | 175510394800 | 202500 | 203000 | 203000 | 202500 | 916 |
| 518 | 20231026 | 115000 | 175324685800 | 202500 | 203500 | 203500 | 202500 | 3140 |
| 519 | 20231026 | 114900 | 174687226800 | 203500 | 203000 | 203500 | 203000 | 1854 |
| 520 | 20231026 | 114800 | 174310038800 | 203500 | 203000 | 203500 | 202500 | 2387 |
| 521 | 20231026 | 114700 | 173825285300 | 203000 | 202500 | 203000 | 202500 | 2953 |
| 522 | 20231026 | 114600 | 173225958800 | 202500 | 202500 | 203000 | 202000 | 4072 |
| 523 | 20231026 | 114500 | 172401306300 | 202000 | 202500 | 202500 | 202000 | 598 |
| 524 | 20231026 | 114400 | 172280324800 | 202000 | 202000 | 202500 | 202000 | 738 |
| 525 | 20231026 | 114300 | 172131092300 | 202500 | 202000 | 202500 | 202000 | 751 |
| 526 | 20231026 | 114200 | 171979207800 | 202500 | 203000 | 203000 | 202500 | 2156 |
| 527 | 20231026 | 114100 | 171542518800 | 203000 | 202500 | 203000 | 202000 | 2640 |
| 528 | 20231026 | 114000 | 171007699800 | 202500 | 201500 | 202500 | 201000 | 14701 |
| 529 | 20231026 | 113900 | 168037990800 | 201500 | 201500 | 201500 | 201000 | 3110 |
| 530 | 20231026 | 113800 | 167411792300 | 201000 | 201500 | 201500 | 201000 | 1491 |
| 531 | 20231026 | 113700 | 167111808800 | 201000 | 201500 | 201500 | 201000 | 1629 |
| 532 | 20231026 | 113600 | 166783802300 | 201000 | 201500 | 201500 | 201000 | 2022 |
| 533 | 20231026 | 113500 | 166376899300 | 201500 | 201500 | 201500 | 201000 | 1522 |
| 534 | 20231026 | 113400 | 166070773800 | 201500 | 201000 | 201500 | 201000 | 952 |
| 535 | 20231026 | 113300 | 165879351300 | 201500 | 201000 | 201500 | 200500 | 1239 |
| 536 | 20231026 | 113200 | 165630196800 | 201000 | 200500 | 201500 | 200000 | 12394 |
| 537 | 20231026 | 113100 | 163145078800 | 200500 | 201000 | 201000 | 200000 | 9681 |
| 538 | 20231026 | 113000 | 161204341800 | 200500 | 201000 | 201000 | 200500 | 13188 |
| 539 | 20231026 | 112900 | 158555905800 | 201000 | 201500 | 201500 | 201000 | 2556 |
| 540 | 20231026 | 112800 | 158042086800 | 201000 | 201000 | 201500 | 201000 | 1422 |
| 541 | 20231026 | 112700 | 157756241800 | 201500 | 201500 | 202000 | 201000 | 1722 |
| 542 | 20231026 | 112600 | 157409313300 | 202000 | 201500 | 202000 | 201500 | 1120 |
| 543 | 20231026 | 112500 | 157183533300 | 202000 | 201500 | 202000 | 201500 | 800 |
| 544 | 20231026 | 112400 | 157022312300 | 201500 | 201500 | 202000 | 201500 | 1299 |
| 545 | 20231026 | 112300 | 156760485800 | 202000 | 202000 | 202000 | 201500 | 1869 |
| 546 | 20231026 | 112200 | 156383757800 | 201500 | 201500 | 202000 | 201000 | 12833 |
| 547 | 20231026 | 112100 | 153800477300 | 201000 | 201500 | 202000 | 201000 | 1541 |
| 548 | 20231026 | 112000 | 153489964800 | 202000 | 201500 | 202000 | 201500 | 2291 |
| 549 | 20231026 | 111900 | 153028305300 | 201500 | 201500 | 202000 | 201500 | 1161 |
| 550 | 20231026 | 111800 | 152794264300 | 201500 | 202000 | 202000 | 201500 | 1800 |
| 551 | 20231026 | 111700 | 152431259300 | 202000 | 201500 | 202000 | 201500 | 1799 |
| 552 | 20231026 | 111600 | 152068165300 | 201500 | 201500 | 202000 | 201500 | 1026 |
| 553 | 20231026 | 111500 | 151861289300 | 201500 | 202000 | 202000 | 201000 | 6072 |
| 554 | 20231026 | 111400 | 150638309300 | 202000 | 202000 | 202000 | 201500 | 1208 |
| 555 | 20231026 | 111300 | 150394830300 | 202000 | 201000 | 202500 | 201000 | 6133 |
| 556 | 20231026 | 111200 | 149158535800 | 201000 | 202000 | 202000 | 201000 | 2557 |
| 557 | 20231026 | 111100 | 148643757800 | 201500 | 201500 | 202000 | 201500 | 767 |
| 558 | 20231026 | 111000 | 148489143800 | 202000 | 202000 | 202500 | 201500 | 3385 |
| 559 | 20231026 | 110900 | 147805589800 | 202500 | 201500 | 202500 | 201500 | 10259 |
| 560 | 20231026 | 110800 | 145733627800 | 202000 | 201500 | 202000 | 201500 | 1537 |
| 561 | 20231026 | 110700 | 145423699300 | 202000 | 202000 | 202500 | 201000 | 11419 |
| 562 | 20231026 | 110600 | 143122753300 | 202500 | 202500 | 202500 | 201500 | 13661 |
| 563 | 20231026 | 110500 | 140362905800 | 202500 | 202000 | 202500 | 202000 | 2899 |
| 564 | 20231026 | 110400 | 139776521300 | 202000 | 202500 | 203000 | 202000 | 6263 |
| 565 | 20231026 | 110300 | 138508519800 | 202500 | 203000 | 203000 | 202500 | 579 |
| 566 | 20231026 | 110200 | 138391118800 | 203000 | 203500 | 204000 | 202500 | 4753 |
| 567 | 20231026 | 110100 | 137425031300 | 203500 | 204000 | 204000 | 203500 | 508 |
| 568 | 20231026 | 110000 | 137321544800 | 203500 | 203000 | 204000 | 203000 | 7860 |
| 569 | 20231026 | 105900 | 135722046300 | 203000 | 203500 | 203500 | 203000 | 4412 |
| 570 | 20231026 | 105800 | 134826386800 | 203000 | 203000 | 203500 | 203000 | 515 |
| 571 | 20231026 | 105700 | 134721801300 | 203000 | 203500 | 203500 | 203000 | 1297 |
| 572 | 20231026 | 105600 | 134458411300 | 203000 | 203000 | 203500 | 203000 | 1471 |
| 573 | 20231026 | 105500 | 134159595800 | 203500 | 203000 | 203500 | 202500 | 3594 |
| 574 | 20231026 | 105400 | 133429837300 | 203000 | 203500 | 203500 | 202500 | 4588 |
| 575 | 20231026 | 105300 | 132498660800 | 203500 | 203500 | 204000 | 203000 | 3123 |
| 576 | 20231026 | 105200 | 131863482800 | 203500 | 204000 | 204000 | 203500 | 842 |
| 577 | 20231026 | 105100 | 131691986300 | 204000 | 204000 | 204000 | 203500 | 624 |
| 578 | 20231026 | 105000 | 131564904300 | 203500 | 203500 | 204000 | 203000 | 2268 |
| 579 | 20231026 | 104900 | 131103374800 | 203500 | 203000 | 204000 | 203000 | 2300 |
| 580 | 20231026 | 104800 | 130635422300 | 203000 | 203500 | 203500 | 202500 | 9895 |
| 581 | 20231026 | 104700 | 128626724800 | 203500 | 204500 | 204500 | 203000 | 6611 |
| 582 | 20231026 | 104600 | 127279603300 | 204500 | 205000 | 205500 | 204500 | 7604 |
| 583 | 20231026 | 104500 | 125719839300 | 205500 | 205500 | 205500 | 205000 | 2457 |
| 584 | 20231026 | 104400 | 125215136800 | 205500 | 205000 | 205500 | 204500 | 4821 |
| 585 | 20231026 | 104300 | 124226824300 | 204500 | 205000 | 205000 | 204500 | 2157 |
| 586 | 20231026 | 104200 | 123785546800 | 205000 | 205500 | 205500 | 204500 | 2652 |
| 587 | 20231026 | 104100 | 123241782800 | 205500 | 205000 | 205500 | 204500 | 817 |
| 588 | 20231026 | 104000 | 123074270800 | 205000 | 204500 | 205000 | 204000 | 6145 |
| 589 | 20231026 | 103900 | 121818323800 | 204500 | 206000 | 206000 | 204000 | 7031 |
| 590 | 20231026 | 103800 | 120375750800 | 206000 | 205500 | 206000 | 205000 | 1311 |
| 591 | 20231026 | 103700 | 120106278800 | 205500 | 205500 | 205500 | 204500 | 3921 |
| 592 | 20231026 | 103600 | 119302287300 | 205500 | 206000 | 206000 | 205000 | 2470 |
| 593 | 20231026 | 103500 | 118794826300 | 206000 | 205500 | 206000 | 205000 | 4587 |
| 594 | 20231026 | 103400 | 117852192300 | 205000 | 205500 | 206000 | 205000 | 2341 |
| 595 | 20231026 | 103300 | 117371141300 | 205000 | 205000 | 205500 | 204500 | 1106 |
| 596 | 20231026 | 103200 | 117144409300 | 205000 | 204500 | 205000 | 204000 | 8664 |
| 597 | 20231026 | 103100 | 115374293800 | 204000 | 204000 | 204500 | 204000 | 1628 |
| 598 | 20231026 | 103000 | 115041994300 | 204000 | 204500 | 204500 | 204000 | 900 |
| 599 | 20231026 | 102900 | 114858093800 | 204500 | 205000 | 205000 | 204000 | 2957 |
| 600 | 20231026 | 102800 | 114253272800 | 205000 | 205500 | 206000 | 204500 | 4929 |
| 601 | 20231026 | 102700 | 113241462300 | 205000 | 205500 | 205500 | 205000 | 846 |
| 602 | 20231026 | 102600 | 113067858800 | 205000 | 205000 | 205500 | 205000 | 1137 |
| 603 | 20231026 | 102500 | 112834689800 | 205000 | 205500 | 205500 | 204500 | 2114 |
| 604 | 20231026 | 102400 | 112401220800 | 205500 | 205000 | 206000 | 205000 | 3805 |
| 605 | 20231026 | 102300 | 111620427300 | 205500 | 205000 | 205500 | 205000 | 1092 |
| 606 | 20231026 | 102200 | 111396136800 | 205000 | 206000 | 206000 | 205000 | 1323 |
| 607 | 20231026 | 102100 | 111124294300 | 205500 | 206000 | 206000 | 205000 | 1624 |
| 608 | 20231026 | 102000 | 110790813300 | 205500 | 205000 | 206000 | 204500 | 3542 |
| 609 | 20231026 | 101900 | 110063749800 | 204500 | 205000 | 205500 | 204500 | 1641 |
| 610 | 20231026 | 101800 | 109727753300 | 205000 | 204500 | 205000 | 204000 | 2374 |
| 611 | 20231026 | 101700 | 109241724300 | 204000 | 204000 | 204500 | 204000 | 723 |
| 612 | 20231026 | 101600 | 109094087800 | 204500 | 204500 | 205000 | 204000 | 1065 |
| 613 | 20231026 | 101500 | 108876346800 | 204500 | 205000 | 205000 | 204500 | 2871 |
| 614 | 20231026 | 101400 | 108288584300 | 204500 | 204500 | 205000 | 204000 | 1061 |
| 615 | 20231026 | 101300 | 108071627800 | 204500 | 204500 | 205000 | 204000 | 1865 |
| 616 | 20231026 | 101200 | 107690158300 | 204500 | 204000 | 205000 | 203500 | 1623 |
| 617 | 20231026 | 101100 | 107358556800 | 204000 | 204500 | 204500 | 203500 | 4478 |
| 618 | 20231026 | 101000 | 106444810800 | 204000 | 204500 | 204500 | 204000 | 861 |
| 619 | 20231026 | 100900 | 106268763300 | 204500 | 205500 | 205500 | 204500 | 4206 |
| 620 | 20231026 | 100800 | 105407684800 | 205500 | 205500 | 206000 | 205000 | 2280 |
| 621 | 20231026 | 100700 | 104939077300 | 205000 | 205000 | 205500 | 204500 | 3143 |
| 622 | 20231026 | 100600 | 104294309800 | 204500 | 205000 | 205500 | 204500 | 3609 |
| 623 | 20231026 | 100500 | 103554463300 | 205000 | 204500 | 205000 | 204500 | 1258 |
| 624 | 20231026 | 100400 | 103297145300 | 204000 | 205500 | 205500 | 204000 | 3019 |
| 625 | 20231026 | 100300 | 102678771800 | 205000 | 205000 | 205500 | 204500 | 1842 |
| 626 | 20231026 | 100200 | 102301144300 | 205000 | 204500 | 205500 | 204000 | 3053 |
| 627 | 20231026 | 100100 | 101675233300 | 204500 | 204000 | 205000 | 203500 | 2187 |
| 628 | 20231026 | 100000 | 101228483300 | 204500 | 204000 | 204500 | 203500 | 1370 |
| 629 | 20231026 | 095900 | 100949211300 | 203500 | 203000 | 204000 | 203000 | 2824 |
| 630 | 20231026 | 095800 | 100374341800 | 203500 | 204000 | 204000 | 203000 | 5769 |
| 631 | 20231026 | 095700 | 99201171300 | 204000 | 204500 | 205000 | 203500 | 3432 |
| 632 | 20231026 | 095600 | 98500610800 | 204500 | 204500 | 205000 | 204000 | 2639 |
| 633 | 20231026 | 095500 | 97960702800 | 204500 | 205500 | 206000 | 204500 | 4066 |
| 634 | 20231026 | 095400 | 97125775800 | 206000 | 205500 | 206000 | 205000 | 1519 |
| 635 | 20231026 | 095300 | 96813581300 | 205000 | 205500 | 205500 | 204500 | 2114 |
| 636 | 20231026 | 095200 | 96380219300 | 205000 | 204500 | 205500 | 203500 | 5232 |
| 637 | 20231026 | 095100 | 95311094800 | 204000 | 204500 | 205000 | 204000 | 3630 |
| 638 | 20231026 | 095000 | 94568742300 | 204500 | 204000 | 204500 | 204000 | 2080 |
| 639 | 20231026 | 094900 | 94144328300 | 204000 | 203000 | 204500 | 203000 | 5847 |
| 640 | 20231026 | 094800 | 92954074300 | 203000 | 203500 | 203500 | 203000 | 1561 |
| 641 | 20231026 | 094700 | 92636995300 | 203000 | 203500 | 204000 | 203000 | 2081 |
| 642 | 20231026 | 094600 | 92213804800 | 203500 | 204000 | 204000 | 203000 | 4405 |
| 643 | 20231026 | 094500 | 91317159800 | 204000 | 204000 | 204500 | 203500 | 3189 |
| 644 | 20231026 | 094400 | 90666660300 | 203500 | 204500 | 204500 | 203500 | 2889 |
| 645 | 20231026 | 094300 | 90077238800 | 204000 | 204500 | 204500 | 204000 | 4386 |
| 646 | 20231026 | 094200 | 89181467300 | 204000 | 206000 | 206000 | 204000 | 4460 |
| 647 | 20231026 | 094100 | 88266960300 | 206000 | 206000 | 206500 | 205500 | 4843 |
| 648 | 20231026 | 094000 | 87267943800 | 206000 | 205500 | 206500 | 205000 | 5540 |
| 649 | 20231026 | 093900 | 86127824800 | 205000 | 205500 | 206000 | 205000 | 2714 |
| 650 | 20231026 | 093800 | 85569878300 | 205500 | 204500 | 206000 | 204000 | 8307 |
| 651 | 20231026 | 093700 | 83866370300 | 204500 | 204000 | 205000 | 203500 | 4846 |
| 652 | 20231026 | 093600 | 82876753800 | 204000 | 204000 | 204500 | 203500 | 6351 |
| 653 | 20231026 | 093500 | 81581101300 | 204000 | 204500 | 205000 | 204000 | 2051 |
| 654 | 20231026 | 093400 | 81161922300 | 204500 | 204500 | 206000 | 204000 | 9032 |
| 655 | 20231026 | 093300 | 79309536800 | 204500 | 204000 | 205000 | 204000 | 4189 |
| 656 | 20231026 | 093200 | 78453831800 | 204500 | 204500 | 204500 | 203500 | 3555 |
| 657 | 20231026 | 093100 | 77727888300 | 204500 | 203500 | 204500 | 203000 | 9855 |
| 658 | 20231026 | 093000 | 75720641300 | 204000 | 204000 | 204500 | 203500 | 9454 |
| 659 | 20231026 | 092900 | 73790129300 | 204000 | 205000 | 205500 | 204000 | 4620 |
| 660 | 20231026 | 092800 | 72844225300 | 205000 | 205500 | 206000 | 205000 | 3280 |
| 661 | 20231026 | 092700 | 72170787800 | 205500 | 205000 | 206000 | 205000 | 4424 |
| 662 | 20231026 | 092600 | 71260878300 | 205500 | 205500 | 206000 | 205000 | 3638 |
| 663 | 20231026 | 092500 | 70513634300 | 206000 | 206000 | 206500 | 205500 | 2888 |
| 664 | 20231026 | 092400 | 69918643800 | 206000 | 207000 | 207500 | 205500 | 11597 |
| 665 | 20231026 | 092300 | 67521729300 | 207000 | 206500 | 207000 | 205500 | 5044 |
| 666 | 20231026 | 092200 | 66478631800 | 206000 | 206500 | 207000 | 205500 | 4041 |
| 667 | 20231026 | 092100 | 65645266800 | 206500 | 206000 | 207000 | 205500 | 2571 |
| 668 | 20231026 | 092000 | 65114664800 | 206000 | 206000 | 207000 | 205500 | 5653 |
| 669 | 20231026 | 091900 | 63948913800 | 206000 | 204500 | 206500 | 204000 | 10185 |
| 670 | 20231026 | 091800 | 61856545800 | 204500 | 205000 | 205000 | 204000 | 4146 |
| 671 | 20231026 | 091700 | 61008122800 | 205000 | 206000 | 206000 | 204500 | 7819 |
| 672 | 20231026 | 091600 | 59404206300 | 205500 | 206000 | 207000 | 205000 | 8911 |
| 673 | 20231026 | 091500 | 57570890300 | 206500 | 207000 | 207500 | 206000 | 8610 |
| 674 | 20231026 | 091400 | 55792968800 | 207000 | 208000 | 208500 | 206500 | 8479 |
| 675 | 20231026 | 091300 | 54033369300 | 208500 | 206500 | 208500 | 206000 | 11033 |
| 676 | 20231026 | 091200 | 51746032800 | 206000 | 207000 | 207000 | 206000 | 6307 |
| 677 | 20231026 | 091100 | 50442391800 | 207000 | 208500 | 208500 | 206500 | 8921 |
| 678 | 20231026 | 091000 | 48591264300 | 208500 | 207000 | 209000 | 206500 | 17582 |
| 679 | 20231026 | 090900 | 44940323800 | 207000 | 205000 | 207000 | 204500 | 12179 |
| 680 | 20231026 | 090800 | 42432211800 | 205000 | 203500 | 205000 | 202000 | 10465 |
| 681 | 20231026 | 090700 | 40301526800 | 203500 | 200500 | 204000 | 200000 | 20655 |
| 682 | 20231026 | 090600 | 36138311300 | 200500 | 202500 | 203000 | 200500 | 17358 |
| 683 | 20231026 | 090500 | 32638204800 | 203000 | 204000 | 204500 | 202500 | 14307 |
| 684 | 20231026 | 090400 | 29728780300 | 204000 | 204000 | 205500 | 203500 | 13625 |
| 685 | 20231026 | 090300 | 26940312800 | 204000 | 204500 | 205500 | 203500 | 13720 |
| 686 | 20231026 | 090200 | 24135048800 | 204000 | 205000 | 206500 | 203500 | 18244 |
| 687 | 20231026 | 090100 | 20389622300 | 204500 | 205500 | 205500 | 202000 | 25039 |
| 688 | 20231026 | 090000 | 15275591300 | 205500 | 199900 | 206000 | 199800 | 75810 |