42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 3 | 20231031 | 204700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 4 | 20231031 | 204600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 5 | 20231031 | 204500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 6 | 20231031 | 204400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 7 | 20231031 | 204300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 8 | 20231031 | 204200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 9 | 20231031 | 204100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 10 | 20231031 | 204000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 11 | 20231031 | 203900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 12 | 20231031 | 203800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 13 | 20231031 | 203700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 14 | 20231031 | 203600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 15 | 20231031 | 203500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 16 | 20231031 | 203400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 17 | 20231031 | 203300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 18 | 20231031 | 203200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 19 | 20231031 | 203100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 20 | 20231031 | 203000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 21 | 20231031 | 202900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 22 | 20231031 | 202800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 23 | 20231031 | 202700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 24 | 20231031 | 202600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 25 | 20231031 | 202500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 26 | 20231031 | 202400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 27 | 20231031 | 202300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 28 | 20231031 | 202200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 29 | 20231031 | 202100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 30 | 20231031 | 202000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 31 | 20231031 | 201900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 32 | 20231031 | 201800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 33 | 20231031 | 201700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 34 | 20231031 | 201600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 35 | 20231031 | 201500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 36 | 20231031 | 201400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 37 | 20231031 | 201300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 38 | 20231031 | 201200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 39 | 20231031 | 201100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 40 | 20231031 | 201000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 41 | 20231031 | 200900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 42 | 20231031 | 200800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 43 | 20231031 | 200700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 44 | 20231031 | 200600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 45 | 20231031 | 200500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 46 | 20231031 | 200400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 47 | 20231031 | 200300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 48 | 20231031 | 200200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 49 | 20231031 | 200100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 50 | 20231031 | 200000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 51 | 20231031 | 195900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 52 | 20231031 | 195800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 53 | 20231031 | 195700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 54 | 20231031 | 195600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 55 | 20231031 | 195500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 56 | 20231031 | 195400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 57 | 20231031 | 195300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 58 | 20231031 | 195200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 59 | 20231031 | 195100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 60 | 20231031 | 195000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 61 | 20231031 | 194900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 62 | 20231031 | 194800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 63 | 20231031 | 194700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 64 | 20231031 | 194600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 65 | 20231031 | 194500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 66 | 20231031 | 194400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 67 | 20231031 | 194300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 68 | 20231031 | 194200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 69 | 20231031 | 194100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 70 | 20231031 | 194000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 71 | 20231031 | 193900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 72 | 20231031 | 193800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 73 | 20231031 | 193700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 74 | 20231031 | 193600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 75 | 20231031 | 193500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 76 | 20231031 | 193400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 77 | 20231031 | 193300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 78 | 20231031 | 193200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 79 | 20231031 | 193100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 80 | 20231031 | 193000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 81 | 20231031 | 192900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 82 | 20231031 | 192800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 83 | 20231031 | 192700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 84 | 20231031 | 192600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 85 | 20231031 | 192500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 86 | 20231031 | 192400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 87 | 20231031 | 192300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 88 | 20231031 | 192200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 89 | 20231031 | 192100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 90 | 20231031 | 192000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 91 | 20231031 | 191900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 92 | 20231031 | 191800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 93 | 20231031 | 191700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 94 | 20231031 | 191600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 95 | 20231031 | 191500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 96 | 20231031 | 191400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 97 | 20231031 | 191300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 98 | 20231031 | 191200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 99 | 20231031 | 191100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 100 | 20231031 | 191000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 101 | 20231031 | 190900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 102 | 20231031 | 190800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 103 | 20231031 | 190700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 104 | 20231031 | 190600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 105 | 20231031 | 190500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 106 | 20231031 | 190400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 107 | 20231031 | 190300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 108 | 20231031 | 190200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 109 | 20231031 | 190100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 110 | 20231031 | 190000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 111 | 20231031 | 185900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 112 | 20231031 | 185800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 113 | 20231031 | 185700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 114 | 20231031 | 185600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 115 | 20231031 | 185500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 116 | 20231031 | 185400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 117 | 20231031 | 185300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 118 | 20231031 | 185200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 119 | 20231031 | 185100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 120 | 20231031 | 185000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 121 | 20231031 | 184900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 122 | 20231031 | 184800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 123 | 20231031 | 184700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 124 | 20231031 | 184600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 125 | 20231031 | 184500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 126 | 20231031 | 184400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 127 | 20231031 | 184300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 128 | 20231031 | 184200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 129 | 20231031 | 184100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 130 | 20231031 | 184000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 131 | 20231031 | 183900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 132 | 20231031 | 183800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 133 | 20231031 | 183700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 134 | 20231031 | 183600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 135 | 20231031 | 183500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 136 | 20231031 | 183400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 137 | 20231031 | 183300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 138 | 20231031 | 183200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 139 | 20231031 | 183100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 140 | 20231031 | 183000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 141 | 20231031 | 182900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 142 | 20231031 | 182800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 143 | 20231031 | 182700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 144 | 20231031 | 182600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 145 | 20231031 | 182500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 146 | 20231031 | 182400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 147 | 20231031 | 182300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 148 | 20231031 | 182200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 149 | 20231031 | 182100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 150 | 20231031 | 182000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 151 | 20231031 | 181900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 152 | 20231031 | 181800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 153 | 20231031 | 181700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 154 | 20231031 | 181600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 155 | 20231031 | 181500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 156 | 20231031 | 181400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 157 | 20231031 | 181300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 158 | 20231031 | 181200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 159 | 20231031 | 181100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 160 | 20231031 | 181000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 161 | 20231031 | 180900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 162 | 20231031 | 180800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 163 | 20231031 | 180700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 164 | 20231031 | 180600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 165 | 20231031 | 180500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 166 | 20231031 | 180400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 167 | 20231031 | 180300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 168 | 20231031 | 180200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 169 | 20231031 | 180100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 170 | 20231031 | 180000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 171 | 20231031 | 175900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 172 | 20231031 | 175800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 173 | 20231031 | 175700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 174 | 20231031 | 175600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 175 | 20231031 | 175500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 176 | 20231031 | 175400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 177 | 20231031 | 175300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 178 | 20231031 | 175200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 179 | 20231031 | 175100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 180 | 20231031 | 175000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 181 | 20231031 | 174900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 182 | 20231031 | 174800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 183 | 20231031 | 174700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 184 | 20231031 | 174600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 185 | 20231031 | 174500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 186 | 20231031 | 174400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 187 | 20231031 | 174300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 188 | 20231031 | 174200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 189 | 20231031 | 174100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 190 | 20231031 | 174000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 191 | 20231031 | 173900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 192 | 20231031 | 173800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 193 | 20231031 | 173700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 194 | 20231031 | 173600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 195 | 20231031 | 173500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 196 | 20231031 | 173400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 197 | 20231031 | 173300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 198 | 20231031 | 173200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 199 | 20231031 | 173100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 200 | 20231031 | 173000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 201 | 20231031 | 172900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 202 | 20231031 | 172800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 203 | 20231031 | 172700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 204 | 20231031 | 172600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20231031 | 172500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20231031 | 172400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20231031 | 172300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20231031 | 172200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20231031 | 172100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20231031 | 172000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20231031 | 171900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20231031 | 171800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 213 | 20231031 | 171700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20231031 | 171600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20231031 | 171500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20231031 | 171400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20231031 | 171300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 218 | 20231031 | 171200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 219 | 20231031 | 171100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 220 | 20231031 | 171000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 221 | 20231031 | 170900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 222 | 20231031 | 170800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 223 | 20231031 | 170700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 224 | 20231031 | 170600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 225 | 20231031 | 170500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 226 | 20231031 | 170400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 227 | 20231031 | 170300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 228 | 20231031 | 170200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 229 | 20231031 | 170100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 230 | 20231031 | 170000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 231 | 20231031 | 165900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 232 | 20231031 | 165800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 233 | 20231031 | 165700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 234 | 20231031 | 165600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 235 | 20231031 | 165500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 236 | 20231031 | 165400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 237 | 20231031 | 165300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 238 | 20231031 | 165200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 239 | 20231031 | 165100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 240 | 20231031 | 165000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 241 | 20231031 | 164900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 242 | 20231031 | 164800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 243 | 20231031 | 164700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 244 | 20231031 | 164600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 245 | 20231031 | 164500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 246 | 20231031 | 164400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 247 | 20231031 | 164300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 248 | 20231031 | 164200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 249 | 20231031 | 164100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 250 | 20231031 | 164000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 251 | 20231031 | 163900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 252 | 20231031 | 163800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 253 | 20231031 | 163700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 254 | 20231031 | 163600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 255 | 20231031 | 163500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 256 | 20231031 | 163400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 257 | 20231031 | 163300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 258 | 20231031 | 163200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 259 | 20231031 | 163100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 260 | 20231031 | 163000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 261 | 20231031 | 162900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 262 | 20231031 | 162800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 263 | 20231031 | 162700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 264 | 20231031 | 162600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 265 | 20231031 | 162500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 266 | 20231031 | 162400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 267 | 20231031 | 162300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 268 | 20231031 | 162200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 269 | 20231031 | 162100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 270 | 20231031 | 162000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 271 | 20231031 | 161900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 272 | 20231031 | 161800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 273 | 20231031 | 161700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 274 | 20231031 | 161600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 275 | 20231031 | 161500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 276 | 20231031 | 161400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 277 | 20231031 | 161300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 278 | 20231031 | 161200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 279 | 20231031 | 161100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 280 | 20231031 | 161000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 281 | 20231031 | 160900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 282 | 20231031 | 160800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 283 | 20231031 | 160700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 284 | 20231031 | 160600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 285 | 20231031 | 160500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 286 | 20231031 | 160400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 287 | 20231031 | 160300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 288 | 20231031 | 160200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 289 | 20231031 | 160100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 290 | 20231031 | 160000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 291 | 20231031 | 155900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 292 | 20231031 | 155800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 293 | 20231031 | 155700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 294 | 20231031 | 155600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 295 | 20231031 | 155500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 296 | 20231031 | 155400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 297 | 20231031 | 155300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 298 | 20231031 | 155200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 299 | 20231031 | 155100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 300 | 20231031 | 155000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 301 | 20231031 | 154900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 302 | 20231031 | 154800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 303 | 20231031 | 154700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 304 | 20231031 | 154600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 305 | 20231031 | 154500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 306 | 20231031 | 154400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 307 | 20231031 | 154300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 308 | 20231031 | 154200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 309 | 20231031 | 154100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 310 | 20231031 | 154000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 311 | 20231031 | 153900 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 312 | 20231031 | 153800 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 313 | 20231031 | 153700 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 314 | 20231031 | 153600 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 315 | 20231031 | 153500 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 316 | 20231031 | 153400 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 317 | 20231031 | 153300 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 318 | 20231031 | 153200 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 319 | 20231031 | 153100 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 320 | 20231031 | 153000 | 198974951500 | 196200 | 196200 | 196200 | 196200 | 20838 |
| 321 | 20231031 | 152900 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 322 | 20231031 | 152800 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 323 | 20231031 | 152700 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 324 | 20231031 | 152600 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 325 | 20231031 | 152500 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 326 | 20231031 | 152400 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 327 | 20231031 | 152300 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 328 | 20231031 | 152200 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 329 | 20231031 | 152100 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 330 | 20231031 | 152000 | 194886535900 | 196200 | 196200 | 196200 | 196200 | 0 |
| 331 | 20231031 | 151900 | 194886535900 | 196200 | 195900 | 196600 | 195800 | 5053 |
| 332 | 20231031 | 151800 | 193894822300 | 195800 | 196000 | 196000 | 195800 | 2145 |
| 333 | 20231031 | 151700 | 193474574500 | 196000 | 196000 | 196000 | 195800 | 3291 |
| 334 | 20231031 | 151600 | 192829782100 | 196000 | 196200 | 196200 | 195900 | 3675 |
| 335 | 20231031 | 151500 | 192109320900 | 196200 | 196400 | 196600 | 196100 | 2507 |
| 336 | 20231031 | 151400 | 191617173200 | 196400 | 196700 | 196700 | 196300 | 3073 |
| 337 | 20231031 | 151300 | 191013439600 | 196700 | 196500 | 196900 | 196400 | 3264 |
| 338 | 20231031 | 151200 | 190371699700 | 196500 | 196400 | 196700 | 196400 | 2240 |
| 339 | 20231031 | 151100 | 189931496800 | 196500 | 196100 | 196500 | 196100 | 1526 |
| 340 | 20231031 | 151000 | 189631997600 | 196100 | 195600 | 196100 | 195500 | 3444 |
| 341 | 20231031 | 150900 | 188958255800 | 195600 | 195700 | 195800 | 195400 | 2915 |
| 342 | 20231031 | 150800 | 188388044300 | 195800 | 195400 | 195800 | 195000 | 13292 |
| 343 | 20231031 | 150700 | 185793785300 | 195400 | 195900 | 196000 | 195300 | 5806 |
| 344 | 20231031 | 150600 | 184657798700 | 196000 | 196000 | 196200 | 195900 | 4665 |
| 345 | 20231031 | 150500 | 183743279800 | 196000 | 196300 | 196400 | 196000 | 2843 |
| 346 | 20231031 | 150400 | 183185504500 | 196400 | 196700 | 196700 | 196300 | 3078 |
| 347 | 20231031 | 150300 | 182580721900 | 196700 | 196700 | 196800 | 196600 | 1674 |
| 348 | 20231031 | 150200 | 182251394200 | 196800 | 197100 | 197100 | 196700 | 1763 |
| 349 | 20231031 | 150100 | 181904403600 | 197100 | 196800 | 197100 | 196500 | 4259 |
| 350 | 20231031 | 150000 | 181066848800 | 196700 | 196800 | 196900 | 196500 | 2452 |
| 351 | 20231031 | 145900 | 180584560200 | 196800 | 197100 | 197100 | 196800 | 2871 |
| 352 | 20231031 | 145800 | 180019227900 | 197100 | 196900 | 197100 | 196900 | 1745 |
| 353 | 20231031 | 145700 | 179675389100 | 197000 | 197100 | 197300 | 196900 | 1576 |
| 354 | 20231031 | 145600 | 179364925000 | 197200 | 197400 | 197400 | 197000 | 5826 |
| 355 | 20231031 | 145500 | 178216503800 | 197400 | 197400 | 197400 | 197300 | 854 |
| 356 | 20231031 | 145400 | 178047951500 | 197400 | 197400 | 197500 | 197300 | 1262 |
| 357 | 20231031 | 145300 | 177798830900 | 197500 | 197500 | 197500 | 197200 | 1284 |
| 358 | 20231031 | 145200 | 177545444700 | 197400 | 197400 | 197500 | 197200 | 1773 |
| 359 | 20231031 | 145100 | 177195483700 | 197400 | 197800 | 197900 | 197300 | 2960 |
| 360 | 20231031 | 145000 | 176610470300 | 197900 | 197600 | 197900 | 197400 | 2041 |
| 361 | 20231031 | 144900 | 176207053800 | 197600 | 197400 | 197700 | 197400 | 788 |
| 362 | 20231031 | 144800 | 176051376300 | 197400 | 197100 | 197600 | 197100 | 1267 |
| 363 | 20231031 | 144700 | 175801357100 | 197200 | 197400 | 197400 | 197000 | 1711 |
| 364 | 20231031 | 144600 | 175464013300 | 197400 | 197700 | 197900 | 197300 | 3266 |
| 365 | 20231031 | 144500 | 174818292300 | 197600 | 197200 | 197800 | 197100 | 4923 |
| 366 | 20231031 | 144400 | 173846948500 | 197300 | 198100 | 198100 | 197200 | 4737 |
| 367 | 20231031 | 144300 | 172910779000 | 198100 | 197900 | 198100 | 197800 | 3146 |
| 368 | 20231031 | 144200 | 172288064400 | 197900 | 197500 | 197900 | 197500 | 3824 |
| 369 | 20231031 | 144100 | 171532113300 | 197500 | 196300 | 197600 | 196300 | 4606 |
| 370 | 20231031 | 144000 | 170623906100 | 196300 | 196100 | 196300 | 196000 | 2894 |
| 371 | 20231031 | 143900 | 170056226100 | 196100 | 196200 | 196400 | 196000 | 2178 |
| 372 | 20231031 | 143800 | 169628858800 | 196300 | 196100 | 196300 | 196000 | 2628 |
| 373 | 20231031 | 143700 | 169113523000 | 196100 | 196400 | 196500 | 196000 | 2725 |
| 374 | 20231031 | 143600 | 168578729100 | 196400 | 196600 | 197000 | 196300 | 1837 |
| 375 | 20231031 | 143500 | 168217571700 | 196600 | 197200 | 197200 | 196200 | 3019 |
| 376 | 20231031 | 143400 | 167624013000 | 197200 | 197200 | 197300 | 197000 | 1885 |
| 377 | 20231031 | 143300 | 167252425500 | 197200 | 197000 | 197300 | 196900 | 6979 |
| 378 | 20231031 | 143200 | 165876459600 | 196900 | 195900 | 197000 | 195700 | 8550 |
| 379 | 20231031 | 143100 | 164198767900 | 195900 | 195500 | 195900 | 195200 | 6530 |
| 380 | 20231031 | 143000 | 162921340200 | 195400 | 196100 | 196100 | 195400 | 4545 |
| 381 | 20231031 | 142900 | 162031304400 | 196000 | 196100 | 196200 | 195900 | 8020 |
| 382 | 20231031 | 142800 | 160459183300 | 196200 | 196400 | 196500 | 196000 | 4533 |
| 383 | 20231031 | 142700 | 159569502800 | 196400 | 197100 | 197100 | 196300 | 8760 |
| 384 | 20231031 | 142600 | 157846059900 | 197000 | 197300 | 197300 | 197000 | 3351 |
| 385 | 20231031 | 142500 | 157185616200 | 197300 | 197200 | 197300 | 197100 | 3452 |
| 386 | 20231031 | 142400 | 156504984200 | 197200 | 197200 | 197300 | 197000 | 3407 |
| 387 | 20231031 | 142300 | 155833391300 | 197200 | 197100 | 197300 | 197100 | 4961 |
| 388 | 20231031 | 142200 | 154855196600 | 197200 | 197300 | 197300 | 197100 | 2784 |
| 389 | 20231031 | 142100 | 154306150500 | 197300 | 197100 | 197500 | 197000 | 3879 |
| 390 | 20231031 | 142000 | 153541083500 | 197100 | 197500 | 197600 | 197000 | 7308 |
| 391 | 20231031 | 141900 | 152099638000 | 197500 | 197900 | 197900 | 197500 | 4302 |
| 392 | 20231031 | 141800 | 151249526700 | 197800 | 197700 | 197900 | 197600 | 7268 |
| 393 | 20231031 | 141700 | 149812465700 | 197700 | 198100 | 198100 | 197700 | 4943 |
| 394 | 20231031 | 141600 | 148833918800 | 198100 | 198200 | 198200 | 198000 | 3734 |
| 395 | 20231031 | 141500 | 148094429000 | 198200 | 198300 | 198400 | 198100 | 3978 |
| 396 | 20231031 | 141400 | 147305790500 | 198300 | 198500 | 198500 | 198300 | 1742 |
| 397 | 20231031 | 141300 | 146960205900 | 198400 | 198600 | 198600 | 198400 | 3409 |
| 398 | 20231031 | 141200 | 146283551600 | 198600 | 198700 | 198700 | 198500 | 970 |
| 399 | 20231031 | 141100 | 146090916800 | 198700 | 198700 | 198700 | 198600 | 1790 |
| 400 | 20231031 | 141000 | 145735386400 | 198700 | 198800 | 198800 | 198600 | 1168 |
| 401 | 20231031 | 140900 | 145503308000 | 198800 | 198800 | 198900 | 198700 | 1171 |
| 402 | 20231031 | 140800 | 145270570000 | 198800 | 198900 | 199000 | 198800 | 995 |
| 403 | 20231031 | 140700 | 145072681200 | 199000 | 199100 | 199100 | 198900 | 1136 |
| 404 | 20231031 | 140600 | 144846604400 | 199100 | 199200 | 199200 | 199000 | 2312 |
| 405 | 20231031 | 140500 | 144386329300 | 199100 | 198500 | 199100 | 198300 | 5893 |
| 406 | 20231031 | 140400 | 143216990800 | 198500 | 199100 | 199200 | 198500 | 14930 |
| 407 | 20231031 | 140300 | 140247510400 | 199100 | 199200 | 199200 | 199000 | 3583 |
| 408 | 20231031 | 140200 | 139534113700 | 199200 | 199200 | 199200 | 199100 | 1176 |
| 409 | 20231031 | 140100 | 139299911500 | 199100 | 199300 | 199300 | 199100 | 4049 |
| 410 | 20231031 | 140000 | 138493382100 | 199200 | 199400 | 199400 | 199200 | 3489 |
| 411 | 20231031 | 135900 | 137798155900 | 199400 | 199600 | 199600 | 199300 | 5682 |
| 412 | 20231031 | 135800 | 136664988900 | 199700 | 199700 | 199700 | 199600 | 694 |
| 413 | 20231031 | 135700 | 136526452400 | 199700 | 199700 | 199700 | 199600 | 635 |
| 414 | 20231031 | 135600 | 136399671400 | 199700 | 199600 | 199700 | 199500 | 2091 |
| 415 | 20231031 | 135500 | 135982260700 | 199600 | 199500 | 199600 | 199400 | 1634 |
| 416 | 20231031 | 135400 | 135656241800 | 199400 | 199700 | 199700 | 199400 | 2219 |
| 417 | 20231031 | 135300 | 135213524900 | 199600 | 199600 | 199700 | 199500 | 1047 |
| 418 | 20231031 | 135200 | 135004561700 | 199600 | 199800 | 199800 | 199500 | 2022 |
| 419 | 20231031 | 135100 | 134600927100 | 199800 | 199900 | 199900 | 199700 | 481 |
| 420 | 20231031 | 135000 | 134504836400 | 199900 | 199700 | 200000 | 199500 | 2476 |
| 421 | 20231031 | 134900 | 134010340100 | 199700 | 200000 | 200000 | 199700 | 1562 |
| 422 | 20231031 | 134800 | 133698174300 | 199900 | 199700 | 200000 | 199500 | 3534 |
| 423 | 20231031 | 134700 | 132992084800 | 199600 | 199500 | 199600 | 199500 | 2343 |
| 424 | 20231031 | 134600 | 132524440600 | 199500 | 199800 | 199800 | 199500 | 1652 |
| 425 | 20231031 | 134500 | 132194643500 | 199800 | 199900 | 199900 | 199700 | 2765 |
| 426 | 20231031 | 134400 | 131642259700 | 199800 | 200000 | 200000 | 199800 | 832 |
| 427 | 20231031 | 134300 | 131475936200 | 200000 | 199900 | 200000 | 199800 | 2643 |
| 428 | 20231031 | 134200 | 130947614900 | 199900 | 199900 | 199900 | 199800 | 554 |
| 429 | 20231031 | 134100 | 130836879200 | 199900 | 199800 | 199900 | 199800 | 704 |
| 430 | 20231031 | 134000 | 130696202600 | 199900 | 199800 | 199900 | 199800 | 449 |
| 431 | 20231031 | 133900 | 130606465000 | 199800 | 199900 | 199900 | 199800 | 216 |
| 432 | 20231031 | 133800 | 130563294900 | 199800 | 199900 | 199900 | 199800 | 575 |
| 433 | 20231031 | 133700 | 130448394900 | 199800 | 199900 | 199900 | 199800 | 138 |
| 434 | 20231031 | 133600 | 130420812300 | 199900 | 199900 | 200000 | 199800 | 539 |
| 435 | 20231031 | 133500 | 130313069700 | 199900 | 199700 | 200000 | 199700 | 2564 |
| 436 | 20231031 | 133400 | 129800692100 | 199700 | 199800 | 199800 | 199700 | 502 |
| 437 | 20231031 | 133300 | 129700432700 | 199900 | 199900 | 199900 | 199800 | 445 |
| 438 | 20231031 | 133200 | 129611516000 | 199900 | 199900 | 199900 | 199800 | 566 |
| 439 | 20231031 | 133100 | 129498414200 | 199800 | 200000 | 200000 | 199800 | 4426 |
| 440 | 20231031 | 133000 | 128613819200 | 199900 | 200000 | 200000 | 199900 | 574 |
| 441 | 20231031 | 132900 | 128499071200 | 200000 | 199900 | 200000 | 199900 | 482 |
| 442 | 20231031 | 132800 | 128402676900 | 199900 | 200000 | 200500 | 199900 | 558 |
| 443 | 20231031 | 132700 | 128291060100 | 200000 | 200000 | 200500 | 199900 | 438 |
| 444 | 20231031 | 132600 | 128203448500 | 200500 | 199900 | 200500 | 199800 | 3153 |
| 445 | 20231031 | 132500 | 127572976100 | 199900 | 199800 | 199900 | 199800 | 198 |
| 446 | 20231031 | 132400 | 127533404800 | 199900 | 199600 | 199900 | 199500 | 2712 |
| 447 | 20231031 | 132300 | 126991853800 | 199500 | 200000 | 200000 | 199500 | 4800 |
| 448 | 20231031 | 132200 | 126032972200 | 200000 | 199900 | 200000 | 199900 | 318 |
| 449 | 20231031 | 132100 | 125969397900 | 200000 | 200000 | 200000 | 199900 | 555 |
| 450 | 20231031 | 132000 | 125858434500 | 199900 | 200000 | 200000 | 199900 | 234 |
| 451 | 20231031 | 131900 | 125811642000 | 199900 | 200000 | 200000 | 199900 | 558 |
| 452 | 20231031 | 131800 | 125700076200 | 200000 | 199900 | 200000 | 199900 | 486 |
| 453 | 20231031 | 131700 | 125602906300 | 199900 | 200000 | 200000 | 199900 | 618 |
| 454 | 20231031 | 131600 | 125479329200 | 199900 | 199300 | 200500 | 199300 | 3979 |
| 455 | 20231031 | 131500 | 124685469600 | 199400 | 199500 | 199500 | 199300 | 5306 |
| 456 | 20231031 | 131400 | 123627469900 | 199500 | 199600 | 199700 | 199500 | 2246 |
| 457 | 20231031 | 131300 | 123179343200 | 199600 | 200000 | 200000 | 199600 | 10134 |
| 458 | 20231031 | 131200 | 121153532600 | 200000 | 200500 | 200500 | 200000 | 495 |
| 459 | 20231031 | 131100 | 121054525600 | 200000 | 200500 | 200500 | 200000 | 943 |
| 460 | 20231031 | 131000 | 120865824100 | 200500 | 201000 | 201000 | 200000 | 2255 |
| 461 | 20231031 | 130900 | 120413761600 | 200500 | 200500 | 201000 | 200500 | 646 |
| 462 | 20231031 | 130800 | 120284210600 | 200500 | 200500 | 201000 | 200500 | 528 |
| 463 | 20231031 | 130700 | 120178275600 | 200500 | 200500 | 201000 | 200500 | 273 |
| 464 | 20231031 | 130600 | 120123498600 | 200500 | 201000 | 201000 | 200500 | 436 |
| 465 | 20231031 | 130500 | 120036062600 | 200500 | 201000 | 201000 | 200500 | 2350 |
| 466 | 20231031 | 130400 | 119564761100 | 201000 | 201000 | 201000 | 200500 | 423 |
| 467 | 20231031 | 130300 | 119479845600 | 201000 | 201000 | 201000 | 200500 | 303 |
| 468 | 20231031 | 130200 | 119419002100 | 201000 | 201000 | 201000 | 200500 | 162 |
| 469 | 20231031 | 130100 | 119386459600 | 200500 | 201000 | 201000 | 200500 | 247 |
| 470 | 20231031 | 130000 | 119336839100 | 201000 | 201000 | 201000 | 200500 | 515 |
| 471 | 20231031 | 125900 | 119233340100 | 201000 | 201000 | 201000 | 200500 | 923 |
| 472 | 20231031 | 125800 | 119047943100 | 200500 | 201000 | 201000 | 200500 | 2220 |
| 473 | 20231031 | 125700 | 118601959600 | 201000 | 201000 | 201000 | 200500 | 183 |
| 474 | 20231031 | 125600 | 118565209600 | 200500 | 201000 | 201000 | 200500 | 298 |
| 475 | 20231031 | 125500 | 118505338100 | 201000 | 200500 | 201000 | 200500 | 424 |
| 476 | 20231031 | 125400 | 118420313600 | 201000 | 201000 | 201000 | 200500 | 232 |
| 477 | 20231031 | 125300 | 118373770100 | 200500 | 200500 | 201000 | 200500 | 577 |
| 478 | 20231031 | 125200 | 118258047100 | 200500 | 200500 | 201000 | 200500 | 804 |
| 479 | 20231031 | 125100 | 118096818600 | 201000 | 201000 | 201000 | 200500 | 179 |
| 480 | 20231031 | 125000 | 118060850100 | 201000 | 200500 | 201000 | 200500 | 163 |
| 481 | 20231031 | 124900 | 118028130600 | 201000 | 200500 | 201000 | 200500 | 270 |
| 482 | 20231031 | 124800 | 117973931600 | 200500 | 201500 | 201500 | 200500 | 3320 |
| 483 | 20231031 | 124700 | 117306696100 | 201500 | 201000 | 201500 | 200500 | 3298 |
| 484 | 20231031 | 124600 | 116643756100 | 201000 | 200500 | 201000 | 200500 | 300 |
| 485 | 20231031 | 124500 | 116583481600 | 201000 | 201000 | 201000 | 200500 | 379 |
| 486 | 20231031 | 124400 | 116507344600 | 201000 | 200500 | 201000 | 200500 | 287 |
| 487 | 20231031 | 124300 | 116449676600 | 201000 | 201000 | 201000 | 200500 | 56 |
| 488 | 20231031 | 124200 | 116438425600 | 201000 | 200000 | 201000 | 200000 | 2014 |
| 489 | 20231031 | 124100 | 116034637100 | 200000 | 200500 | 200500 | 200000 | 315 |
| 490 | 20231031 | 124000 | 115971540100 | 200500 | 200000 | 200500 | 200000 | 612 |
| 491 | 20231031 | 123900 | 115848853600 | 200500 | 200500 | 200500 | 200000 | 245 |
| 492 | 20231031 | 123800 | 115799811600 | 200000 | 201000 | 201000 | 200000 | 985 |
| 493 | 20231031 | 123700 | 115602295100 | 201000 | 200500 | 201000 | 200500 | 371 |
| 494 | 20231031 | 123600 | 115527825600 | 200500 | 200500 | 201000 | 200500 | 754 |
| 495 | 20231031 | 123500 | 115376627100 | 200500 | 201000 | 201000 | 200500 | 981 |
| 496 | 20231031 | 123400 | 115179846100 | 200500 | 200500 | 201000 | 200500 | 6675 |
| 497 | 20231031 | 123300 | 113841332100 | 200000 | 200000 | 200500 | 200000 | 157 |
| 498 | 20231031 | 123200 | 113809908100 | 200500 | 200500 | 200500 | 200000 | 384 |
| 499 | 20231031 | 123100 | 113733033100 | 200500 | 200000 | 200500 | 199900 | 1008 |
| 500 | 20231031 | 123000 | 113531396200 | 199900 | 200000 | 200000 | 199900 | 1724 |
| 501 | 20231031 | 122900 | 113186600000 | 200500 | 200000 | 200500 | 200000 | 1407 |
| 502 | 20231031 | 122800 | 112905190500 | 200000 | 200000 | 200500 | 200000 | 1556 |
| 503 | 20231031 | 122700 | 112593970500 | 200000 | 200500 | 200500 | 200000 | 638 |
| 504 | 20231031 | 122600 | 112466129000 | 200500 | 200000 | 200500 | 199900 | 3778 |
| 505 | 20231031 | 122500 | 111709891200 | 199900 | 199600 | 200000 | 199600 | 4780 |
| 506 | 20231031 | 122400 | 110755222700 | 199700 | 199900 | 199900 | 199600 | 770 |
| 507 | 20231031 | 122300 | 110601438400 | 199800 | 199500 | 199900 | 199500 | 2208 |
| 508 | 20231031 | 122200 | 110160542800 | 199400 | 199500 | 199600 | 199400 | 966 |
| 509 | 20231031 | 122100 | 109967877800 | 199600 | 199600 | 199700 | 199400 | 3076 |
| 510 | 20231031 | 122000 | 109354080200 | 199500 | 199500 | 199800 | 199300 | 943 |
| 511 | 20231031 | 121900 | 109165888000 | 199600 | 199500 | 199700 | 199300 | 1508 |
| 512 | 20231031 | 121800 | 108865078800 | 199500 | 199700 | 199700 | 199400 | 1640 |
| 513 | 20231031 | 121700 | 108537733800 | 199700 | 199500 | 199900 | 199300 | 1124 |
| 514 | 20231031 | 121600 | 108313390300 | 199500 | 199900 | 200000 | 199500 | 2247 |
| 515 | 20231031 | 121500 | 107864564200 | 199900 | 199900 | 200000 | 199800 | 1636 |
| 516 | 20231031 | 121400 | 107537421900 | 199900 | 199200 | 200000 | 199200 | 4360 |
| 517 | 20231031 | 121300 | 106668018700 | 199200 | 199400 | 199400 | 199200 | 3087 |
| 518 | 20231031 | 121200 | 106052946000 | 199400 | 199700 | 199700 | 199300 | 8567 |
| 519 | 20231031 | 121100 | 104343892300 | 199700 | 200500 | 200500 | 199700 | 12165 |
| 520 | 20231031 | 121000 | 101912259000 | 200500 | 200000 | 200500 | 200000 | 814 |
| 521 | 20231031 | 120900 | 101749389000 | 200000 | 200500 | 200500 | 200000 | 506 |
| 522 | 20231031 | 120800 | 101648134500 | 200500 | 200000 | 200500 | 200000 | 416 |
| 523 | 20231031 | 120700 | 101564848000 | 200500 | 200500 | 200500 | 200000 | 378 |
| 524 | 20231031 | 120600 | 101489161000 | 200500 | 200000 | 200500 | 200000 | 467 |
| 525 | 20231031 | 120500 | 101395620500 | 200500 | 200500 | 200500 | 200000 | 2156 |
| 526 | 20231031 | 120400 | 100963741500 | 200500 | 200500 | 200500 | 200000 | 790 |
| 527 | 20231031 | 120300 | 100805375000 | 200500 | 200500 | 200500 | 200000 | 13245 |
| 528 | 20231031 | 120200 | 98149781500 | 200500 | 200500 | 200500 | 200000 | 776 |
| 529 | 20231031 | 120100 | 97994432500 | 200500 | 200000 | 200500 | 200000 | 511 |
| 530 | 20231031 | 120000 | 97892172500 | 200500 | 200000 | 200500 | 200000 | 711 |
| 531 | 20231031 | 115900 | 97749893000 | 200500 | 200000 | 200500 | 200000 | 670 |
| 532 | 20231031 | 115800 | 97615867000 | 200000 | 200000 | 200500 | 200000 | 1103 |
| 533 | 20231031 | 115700 | 97395245000 | 200500 | 200000 | 200500 | 200000 | 3230 |
| 534 | 20231031 | 115600 | 96749218500 | 200000 | 200500 | 200500 | 200000 | 1286 |
| 535 | 20231031 | 115500 | 96491957500 | 200000 | 200000 | 200500 | 200000 | 3269 |
| 536 | 20231031 | 115400 | 95838036000 | 200500 | 200000 | 200500 | 200000 | 2928 |
| 537 | 20231031 | 115300 | 95252281000 | 200000 | 200500 | 200500 | 200000 | 844 |
| 538 | 20231031 | 115200 | 95083428000 | 200000 | 200500 | 200500 | 200000 | 504 |
| 539 | 20231031 | 115100 | 94982555500 | 200500 | 200500 | 200500 | 200000 | 484 |
| 540 | 20231031 | 115000 | 94885647000 | 200500 | 200000 | 200500 | 200000 | 1539 |
| 541 | 20231031 | 114900 | 94577797500 | 200000 | 200000 | 200500 | 200000 | 1309 |
| 542 | 20231031 | 114800 | 94315895500 | 200000 | 200500 | 200500 | 200000 | 461 |
| 543 | 20231031 | 114700 | 94223591000 | 200000 | 200500 | 200500 | 200000 | 1601 |
| 544 | 20231031 | 114600 | 93903336000 | 200500 | 200000 | 200500 | 200000 | 882 |
| 545 | 20231031 | 114500 | 93726870500 | 200500 | 200000 | 200500 | 200000 | 1459 |
| 546 | 20231031 | 114400 | 93435005500 | 200500 | 200000 | 200500 | 200000 | 775 |
| 547 | 20231031 | 114300 | 93279810000 | 200000 | 201000 | 201000 | 200000 | 11774 |
| 548 | 20231031 | 114200 | 90920043500 | 200500 | 201000 | 201000 | 200500 | 453 |
| 549 | 20231031 | 114100 | 90829162000 | 200500 | 201000 | 201000 | 200500 | 328 |
| 550 | 20231031 | 114000 | 90763285500 | 200500 | 201000 | 201000 | 200500 | 598 |
| 551 | 20231031 | 113900 | 90643310000 | 200500 | 200500 | 201000 | 200500 | 467 |
| 552 | 20231031 | 113800 | 90549539500 | 201000 | 200500 | 201000 | 200500 | 311 |
| 553 | 20231031 | 113700 | 90487078000 | 200500 | 201000 | 201000 | 200500 | 671 |
| 554 | 20231031 | 113600 | 90352385500 | 201000 | 201000 | 201000 | 200500 | 317 |
| 555 | 20231031 | 113500 | 90288734000 | 201000 | 201000 | 201000 | 200500 | 504 |
| 556 | 20231031 | 113400 | 90187528000 | 201000 | 201000 | 201000 | 200500 | 1401 |
| 557 | 20231031 | 113300 | 89906259000 | 201000 | 201000 | 201000 | 200500 | 623 |
| 558 | 20231031 | 113200 | 89781215000 | 201000 | 200500 | 201000 | 200500 | 555 |
| 559 | 20231031 | 113100 | 89669891500 | 200500 | 201000 | 201000 | 200500 | 514 |
| 560 | 20231031 | 113000 | 89566752000 | 201000 | 200500 | 201000 | 200500 | 646 |
| 561 | 20231031 | 112900 | 89436976000 | 201000 | 201000 | 201000 | 200500 | 425 |
| 562 | 20231031 | 112800 | 89351610500 | 200500 | 201000 | 201000 | 200500 | 598 |
| 563 | 20231031 | 112700 | 89231452500 | 201000 | 201000 | 201000 | 200500 | 1218 |
| 564 | 20231031 | 112600 | 88986727500 | 200500 | 201000 | 201000 | 200500 | 710 |
| 565 | 20231031 | 112500 | 88844064500 | 201000 | 201000 | 201500 | 200500 | 6842 |
| 566 | 20231031 | 112400 | 87469335500 | 201000 | 201500 | 201500 | 201000 | 4287 |
| 567 | 20231031 | 112300 | 86607508500 | 201000 | 201500 | 201500 | 201000 | 1634 |
| 568 | 20231031 | 112200 | 86278877500 | 201500 | 201500 | 201500 | 201000 | 1904 |
| 569 | 20231031 | 112100 | 85895785000 | 201000 | 201500 | 201500 | 201000 | 2386 |
| 570 | 20231031 | 112000 | 85416145500 | 201000 | 201000 | 201500 | 201000 | 541 |
| 571 | 20231031 | 111900 | 85307341500 | 201500 | 201500 | 201500 | 201000 | 203 |
| 572 | 20231031 | 111800 | 85266505000 | 201000 | 201500 | 201500 | 201000 | 657 |
| 573 | 20231031 | 111700 | 85134274000 | 201000 | 202000 | 202000 | 201000 | 6116 |
| 574 | 20231031 | 111600 | 83902027500 | 201500 | 202000 | 202000 | 201500 | 2164 |
| 575 | 20231031 | 111500 | 83465958500 | 202000 | 202000 | 202000 | 201500 | 394 |
| 576 | 20231031 | 111400 | 83386512500 | 202000 | 201500 | 202000 | 201500 | 1045 |
| 577 | 20231031 | 111300 | 83175905500 | 202000 | 202500 | 202500 | 201500 | 3376 |
| 578 | 20231031 | 111200 | 82493957500 | 202000 | 202000 | 202500 | 202000 | 173 |
| 579 | 20231031 | 111100 | 82458943000 | 202500 | 202500 | 202500 | 202000 | 978 |
| 580 | 20231031 | 111000 | 82261069000 | 202500 | 202000 | 202500 | 202000 | 482 |
| 581 | 20231031 | 110900 | 82163602500 | 202500 | 202500 | 202500 | 202000 | 338 |
| 582 | 20231031 | 110800 | 82095262000 | 202500 | 202000 | 202500 | 202000 | 3275 |
| 583 | 20231031 | 110700 | 81433649000 | 202000 | 202000 | 202000 | 201500 | 426 |
| 584 | 20231031 | 110600 | 81347686000 | 202000 | 202000 | 202000 | 201500 | 1627 |
| 585 | 20231031 | 110500 | 81019473000 | 202000 | 202500 | 202500 | 202000 | 3561 |
| 586 | 20231031 | 110400 | 80300123500 | 202500 | 202500 | 202500 | 202000 | 321 |
| 587 | 20231031 | 110300 | 80235156500 | 202500 | 202500 | 202500 | 202000 | 245 |
| 588 | 20231031 | 110200 | 80185627500 | 202500 | 202500 | 202500 | 202000 | 1348 |
| 589 | 20231031 | 110100 | 79913178500 | 202500 | 202500 | 202500 | 202000 | 945 |
| 590 | 20231031 | 110000 | 79722264000 | 202000 | 202000 | 202500 | 202000 | 1422 |
| 591 | 20231031 | 105900 | 79434990000 | 202500 | 202500 | 203000 | 202000 | 1982 |
| 592 | 20231031 | 105800 | 79033627500 | 202500 | 203000 | 203000 | 202500 | 1675 |
| 593 | 20231031 | 105700 | 78693992500 | 203000 | 203000 | 203000 | 202500 | 136 |
| 594 | 20231031 | 105600 | 78666404000 | 202500 | 203000 | 203000 | 202500 | 1090 |
| 595 | 20231031 | 105500 | 78445258500 | 203000 | 203000 | 203000 | 202500 | 265 |
| 596 | 20231031 | 105400 | 78391581000 | 203000 | 203000 | 203000 | 202500 | 451 |
| 597 | 20231031 | 105300 | 78300148000 | 203000 | 202500 | 203000 | 202500 | 149 |
| 598 | 20231031 | 105200 | 78269947000 | 203000 | 203000 | 203000 | 202500 | 205 |
| 599 | 20231031 | 105100 | 78228374500 | 202500 | 202500 | 203000 | 202000 | 1484 |
| 600 | 20231031 | 105000 | 77927866500 | 202500 | 202500 | 202500 | 202000 | 807 |
| 601 | 20231031 | 104900 | 77764580000 | 202500 | 202500 | 202500 | 202000 | 514 |
| 602 | 20231031 | 104800 | 77660671000 | 202000 | 203000 | 203000 | 202000 | 1422 |
| 603 | 20231031 | 104700 | 77372734000 | 203000 | 203000 | 203000 | 202500 | 467 |
| 604 | 20231031 | 104600 | 77278135500 | 202500 | 203500 | 203500 | 202500 | 2190 |
| 605 | 20231031 | 104500 | 76833646500 | 203000 | 203500 | 203500 | 203000 | 249 |
| 606 | 20231031 | 104400 | 76782998000 | 203500 | 203500 | 204000 | 203000 | 1491 |
| 607 | 20231031 | 104300 | 76479609500 | 203500 | 203500 | 204000 | 203500 | 329 |
| 608 | 20231031 | 104200 | 76412608000 | 203500 | 204000 | 204000 | 203500 | 469 |
| 609 | 20231031 | 104100 | 76317075000 | 203500 | 204000 | 204500 | 203500 | 638 |
| 610 | 20231031 | 104000 | 76186946500 | 204000 | 203500 | 204500 | 203000 | 1290 |
| 611 | 20231031 | 103900 | 75924234000 | 203500 | 203000 | 203500 | 203000 | 456 |
| 612 | 20231031 | 103800 | 75831464500 | 203500 | 203500 | 203500 | 202500 | 1463 |
| 613 | 20231031 | 103700 | 75534434500 | 203500 | 203000 | 203500 | 202500 | 797 |
| 614 | 20231031 | 103600 | 75372641000 | 203000 | 203000 | 203000 | 202000 | 6658 |
| 615 | 20231031 | 103500 | 74024388000 | 203000 | 203500 | 203500 | 203000 | 3158 |
| 616 | 20231031 | 103400 | 73383269500 | 203500 | 203500 | 203500 | 203000 | 226 |
| 617 | 20231031 | 103300 | 73337370500 | 203000 | 203500 | 203500 | 203000 | 204 |
| 618 | 20231031 | 103200 | 73295918000 | 203500 | 204000 | 204500 | 203000 | 1757 |
| 619 | 20231031 | 103100 | 72937795000 | 204000 | 203000 | 204000 | 203000 | 2162 |
| 620 | 20231031 | 103000 | 72497267000 | 203500 | 203000 | 203500 | 203000 | 453 |
| 621 | 20231031 | 102900 | 72405155500 | 203500 | 203000 | 203500 | 203000 | 1066 |
| 622 | 20231031 | 102800 | 72188641000 | 203000 | 203500 | 203500 | 202000 | 6675 |
| 623 | 20231031 | 102700 | 70834654000 | 203500 | 202500 | 204500 | 202500 | 3177 |
| 624 | 20231031 | 102600 | 70188678500 | 203000 | 202500 | 203000 | 202500 | 323 |
| 625 | 20231031 | 102500 | 70123195500 | 202500 | 203000 | 203000 | 202500 | 302 |
| 626 | 20231031 | 102400 | 70061975500 | 203000 | 201500 | 203000 | 201500 | 3000 |
| 627 | 20231031 | 102300 | 69455666000 | 202000 | 202000 | 202000 | 201500 | 1419 |
| 628 | 20231031 | 102200 | 69169202500 | 201500 | 201500 | 202000 | 201500 | 1213 |
| 629 | 20231031 | 102100 | 68924687000 | 202000 | 201500 | 202000 | 201500 | 550 |
| 630 | 20231031 | 102000 | 68813797500 | 201500 | 202000 | 203000 | 201500 | 7085 |
| 631 | 20231031 | 101900 | 67380793500 | 202000 | 202000 | 202500 | 202000 | 1267 |
| 632 | 20231031 | 101800 | 67124540500 | 202500 | 202000 | 202500 | 202000 | 771 |
| 633 | 20231031 | 101700 | 66968570000 | 202500 | 202500 | 202500 | 202000 | 865 |
| 634 | 20231031 | 101600 | 66793593500 | 202500 | 202500 | 203000 | 202000 | 2513 |
| 635 | 20231031 | 101500 | 66284809500 | 202500 | 202000 | 202500 | 202000 | 1511 |
| 636 | 20231031 | 101400 | 65979466000 | 202500 | 203000 | 203000 | 202000 | 6600 |
| 637 | 20231031 | 101300 | 64643128000 | 202500 | 203000 | 203500 | 202500 | 4591 |
| 638 | 20231031 | 101200 | 63710650000 | 203000 | 204500 | 204500 | 203000 | 2190 |
| 639 | 20231031 | 101100 | 63264578500 | 204500 | 204000 | 204500 | 204000 | 566 |
| 640 | 20231031 | 101000 | 63149103500 | 204500 | 204500 | 204500 | 204000 | 753 |
| 641 | 20231031 | 100900 | 62995458000 | 204500 | 205000 | 205000 | 204000 | 4114 |
| 642 | 20231031 | 100800 | 62155366500 | 205000 | 204500 | 205000 | 204500 | 141 |
| 643 | 20231031 | 100700 | 62126488000 | 205000 | 205000 | 205000 | 204500 | 1372 |
| 644 | 20231031 | 100600 | 61845408500 | 204500 | 205000 | 205000 | 204500 | 396 |
| 645 | 20231031 | 100500 | 61764315000 | 205000 | 205500 | 205500 | 204500 | 1119 |
| 646 | 20231031 | 100400 | 61534932000 | 205500 | 205500 | 205500 | 205000 | 549 |
| 647 | 20231031 | 100300 | 61422233500 | 205500 | 206000 | 206000 | 205000 | 2436 |
| 648 | 20231031 | 100200 | 60921431500 | 206000 | 206000 | 206000 | 205500 | 1535 |
| 649 | 20231031 | 100100 | 60605232000 | 206000 | 206000 | 206500 | 205500 | 2525 |
| 650 | 20231031 | 100000 | 60085247500 | 206000 | 206000 | 206000 | 205500 | 1283 |
| 651 | 20231031 | 095900 | 59821274000 | 206000 | 205000 | 206000 | 205000 | 2271 |
| 652 | 20231031 | 095800 | 59354010500 | 205500 | 205500 | 206000 | 205000 | 1260 |
| 653 | 20231031 | 095700 | 59095128000 | 205500 | 205000 | 205500 | 204500 | 2283 |
| 654 | 20231031 | 095600 | 58626490000 | 204500 | 204500 | 205000 | 204500 | 468 |
| 655 | 20231031 | 095500 | 58530573500 | 205000 | 205000 | 205000 | 204500 | 352 |
| 656 | 20231031 | 095400 | 58458555000 | 204500 | 205000 | 205500 | 204500 | 2404 |
| 657 | 20231031 | 095300 | 57966045000 | 205000 | 205500 | 206000 | 204500 | 4828 |
| 658 | 20231031 | 095200 | 56974909000 | 205000 | 204500 | 205500 | 204500 | 2437 |
| 659 | 20231031 | 095100 | 56475668000 | 204500 | 204500 | 205000 | 204000 | 1254 |
| 660 | 20231031 | 095000 | 56219270000 | 204000 | 204500 | 205000 | 203500 | 3181 |
| 661 | 20231031 | 094900 | 55569700000 | 204500 | 204000 | 204500 | 204000 | 403 |
| 662 | 20231031 | 094800 | 55487292500 | 204500 | 203000 | 204500 | 203000 | 4682 |
| 663 | 20231031 | 094700 | 54533347000 | 203500 | 203000 | 203500 | 203000 | 924 |
| 664 | 20231031 | 094600 | 54345604000 | 203000 | 203000 | 203500 | 203000 | 581 |
| 665 | 20231031 | 094500 | 54227654500 | 203500 | 203500 | 204000 | 203000 | 3789 |
| 666 | 20231031 | 094400 | 53457493000 | 203500 | 203000 | 204000 | 203000 | 1663 |
| 667 | 20231031 | 094300 | 53118899500 | 203000 | 203000 | 203500 | 203000 | 728 |
| 668 | 20231031 | 094200 | 52970892500 | 203000 | 203000 | 203500 | 202500 | 3589 |
| 669 | 20231031 | 094100 | 52242465000 | 203000 | 203500 | 203500 | 203000 | 4578 |
| 670 | 20231031 | 094000 | 51312765500 | 203500 | 203500 | 203500 | 203000 | 441 |
| 671 | 20231031 | 093900 | 51223097500 | 203000 | 203500 | 204000 | 203000 | 1300 |
| 672 | 20231031 | 093800 | 50958874000 | 203500 | 203500 | 204000 | 203500 | 1847 |
| 673 | 20231031 | 093700 | 50582935500 | 204000 | 204000 | 204500 | 203500 | 1513 |
| 674 | 20231031 | 093600 | 50274207000 | 204500 | 204500 | 204500 | 203500 | 2757 |
| 675 | 20231031 | 093500 | 49711491500 | 204500 | 204500 | 204500 | 204000 | 1474 |
| 676 | 20231031 | 093400 | 49410672000 | 204000 | 203500 | 204500 | 203000 | 3475 |
| 677 | 20231031 | 093300 | 48702701000 | 203000 | 203500 | 203500 | 203000 | 768 |
| 678 | 20231031 | 093200 | 48546696500 | 203000 | 203500 | 204000 | 202500 | 3797 |
| 679 | 20231031 | 093100 | 47776080500 | 203500 | 203000 | 204000 | 202500 | 4422 |
| 680 | 20231031 | 093000 | 46877469000 | 203000 | 202000 | 203000 | 202000 | 4671 |
| 681 | 20231031 | 092900 | 45931574000 | 202000 | 202000 | 202500 | 201500 | 5720 |
| 682 | 20231031 | 092800 | 44776356500 | 202000 | 202500 | 202500 | 202000 | 4355 |
| 683 | 20231031 | 092700 | 43896442500 | 202500 | 202500 | 202500 | 202000 | 785 |
| 684 | 20231031 | 092600 | 43737704500 | 202500 | 203500 | 203500 | 202500 | 3455 |
| 685 | 20231031 | 092500 | 43037016500 | 203500 | 203500 | 203500 | 203000 | 2071 |
| 686 | 20231031 | 092400 | 42616160000 | 203500 | 202500 | 203500 | 202000 | 8270 |
| 687 | 20231031 | 092300 | 40941285500 | 202000 | 202500 | 202500 | 202000 | 4948 |
| 688 | 20231031 | 092200 | 39941596500 | 202500 | 202500 | 202500 | 202000 | 2466 |
| 689 | 20231031 | 092100 | 39442558500 | 202500 | 202500 | 203000 | 202000 | 3096 |
| 690 | 20231031 | 092000 | 38815504500 | 202500 | 202500 | 203500 | 201500 | 10545 |
| 691 | 20231031 | 091900 | 36681829000 | 202000 | 203000 | 203500 | 202000 | 7349 |
| 692 | 20231031 | 091800 | 35193830500 | 203000 | 203500 | 204000 | 203000 | 4291 |
| 693 | 20231031 | 091700 | 34321834500 | 203500 | 203000 | 204500 | 203000 | 6680 |
| 694 | 20231031 | 091600 | 32961931500 | 203500 | 203000 | 203500 | 203000 | 3167 |
| 695 | 20231031 | 091500 | 32318899500 | 203500 | 204500 | 204500 | 203000 | 7273 |
| 696 | 20231031 | 091400 | 30836595000 | 204500 | 205000 | 205000 | 204000 | 2516 |
| 697 | 20231031 | 091300 | 30322057500 | 205000 | 205500 | 205500 | 204500 | 2681 |
| 698 | 20231031 | 091200 | 29772565500 | 205500 | 206000 | 206000 | 205000 | 3198 |
| 699 | 20231031 | 091100 | 29115123500 | 206000 | 206500 | 206500 | 206000 | 7109 |
| 700 | 20231031 | 091000 | 27649882500 | 206500 | 206000 | 206500 | 205500 | 4018 |
| 701 | 20231031 | 090900 | 26821723500 | 206000 | 205500 | 206000 | 205000 | 2011 |
| 702 | 20231031 | 090800 | 26408079000 | 205500 | 205500 | 206500 | 205000 | 5304 |
| 703 | 20231031 | 090700 | 25316457000 | 206000 | 205000 | 206000 | 204500 | 3531 |
| 704 | 20231031 | 090600 | 24591198000 | 205000 | 203500 | 205500 | 203500 | 6161 |
| 705 | 20231031 | 090500 | 23331068500 | 204000 | 205000 | 205500 | 203500 | 13646 |
| 706 | 20231031 | 090400 | 20538566000 | 205000 | 204500 | 205500 | 204000 | 5950 |
| 707 | 20231031 | 090300 | 19319773000 | 204500 | 205000 | 205500 | 203500 | 14099 |
| 708 | 20231031 | 090200 | 16438742000 | 205500 | 205000 | 206500 | 204500 | 13012 |
| 709 | 20231031 | 090100 | 13763773000 | 205500 | 206000 | 207500 | 204000 | 28556 |
| 710 | 20231031 | 090000 | 7894479500 | 206500 | 211500 | 211500 | 206000 | 36423 |