41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 3 | 20240226 | 204500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 4 | 20240226 | 204400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 5 | 20240226 | 204300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 6 | 20240226 | 204200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 7 | 20240226 | 204100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 8 | 20240226 | 204000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 9 | 20240226 | 203900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 10 | 20240226 | 203800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 11 | 20240226 | 203700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 12 | 20240226 | 203600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 13 | 20240226 | 203500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 14 | 20240226 | 203400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 15 | 20240226 | 203300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 16 | 20240226 | 203200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 17 | 20240226 | 203100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 18 | 20240226 | 203000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 19 | 20240226 | 202900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 20 | 20240226 | 202800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 21 | 20240226 | 202700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 22 | 20240226 | 202600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 23 | 20240226 | 202500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 24 | 20240226 | 202400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 25 | 20240226 | 202300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 26 | 20240226 | 202200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 27 | 20240226 | 202100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 28 | 20240226 | 202000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 29 | 20240226 | 201900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 30 | 20240226 | 201800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 31 | 20240226 | 201700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 32 | 20240226 | 201600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 33 | 20240226 | 201500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 34 | 20240226 | 201400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 35 | 20240226 | 201300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 36 | 20240226 | 201200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 37 | 20240226 | 201100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 38 | 20240226 | 201000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 39 | 20240226 | 200900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 40 | 20240226 | 200800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 41 | 20240226 | 200700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 42 | 20240226 | 200600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 43 | 20240226 | 200500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 44 | 20240226 | 200400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 45 | 20240226 | 200300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 46 | 20240226 | 200200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 47 | 20240226 | 200100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 48 | 20240226 | 200000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 49 | 20240226 | 195900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 50 | 20240226 | 195800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 51 | 20240226 | 195700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 52 | 20240226 | 195600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 53 | 20240226 | 195500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 54 | 20240226 | 195400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 55 | 20240226 | 195300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 56 | 20240226 | 195200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 57 | 20240226 | 195100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 58 | 20240226 | 195000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 59 | 20240226 | 194900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 60 | 20240226 | 194800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 61 | 20240226 | 194700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 62 | 20240226 | 194600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 63 | 20240226 | 194500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 64 | 20240226 | 194400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 65 | 20240226 | 194300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 66 | 20240226 | 194200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 67 | 20240226 | 194100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 68 | 20240226 | 194000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 69 | 20240226 | 193900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 70 | 20240226 | 193800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 71 | 20240226 | 193700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 72 | 20240226 | 193600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 73 | 20240226 | 193500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 74 | 20240226 | 193400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 75 | 20240226 | 193300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 76 | 20240226 | 193200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 77 | 20240226 | 193100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 78 | 20240226 | 193000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 79 | 20240226 | 192900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 80 | 20240226 | 192800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 81 | 20240226 | 192700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 82 | 20240226 | 192600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 83 | 20240226 | 192500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 84 | 20240226 | 192400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 85 | 20240226 | 192300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 86 | 20240226 | 192200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 87 | 20240226 | 192100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 88 | 20240226 | 192000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 89 | 20240226 | 191900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 90 | 20240226 | 191800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 91 | 20240226 | 191700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 92 | 20240226 | 191600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 93 | 20240226 | 191500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 94 | 20240226 | 191400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 95 | 20240226 | 191300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 96 | 20240226 | 191200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 97 | 20240226 | 191100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 98 | 20240226 | 191000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 99 | 20240226 | 190900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 100 | 20240226 | 190800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 101 | 20240226 | 190700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 102 | 20240226 | 190600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 103 | 20240226 | 190500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 104 | 20240226 | 190400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 105 | 20240226 | 190300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 106 | 20240226 | 190200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 107 | 20240226 | 190100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 108 | 20240226 | 190000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 109 | 20240226 | 185900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 110 | 20240226 | 185800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 111 | 20240226 | 185700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 112 | 20240226 | 185600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 113 | 20240226 | 185500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 114 | 20240226 | 185400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 115 | 20240226 | 185300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 116 | 20240226 | 185200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 117 | 20240226 | 185100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 118 | 20240226 | 185000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 119 | 20240226 | 184900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 120 | 20240226 | 184800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 121 | 20240226 | 184700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 122 | 20240226 | 184600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 123 | 20240226 | 184500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 124 | 20240226 | 184400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 125 | 20240226 | 184300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 126 | 20240226 | 184200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 127 | 20240226 | 184100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 128 | 20240226 | 184000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 129 | 20240226 | 183900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 130 | 20240226 | 183800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 131 | 20240226 | 183700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 132 | 20240226 | 183600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 133 | 20240226 | 183500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 134 | 20240226 | 183400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 135 | 20240226 | 183300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 136 | 20240226 | 183200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 137 | 20240226 | 183100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 138 | 20240226 | 183000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 139 | 20240226 | 182900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 140 | 20240226 | 182800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 141 | 20240226 | 182700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 142 | 20240226 | 182600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 143 | 20240226 | 182500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 144 | 20240226 | 182400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 145 | 20240226 | 182300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 146 | 20240226 | 182200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 147 | 20240226 | 182100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 148 | 20240226 | 182000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 149 | 20240226 | 181900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 150 | 20240226 | 181800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 151 | 20240226 | 181700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 152 | 20240226 | 181600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 153 | 20240226 | 181500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 154 | 20240226 | 181400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 155 | 20240226 | 181300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 156 | 20240226 | 181200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 157 | 20240226 | 181100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 158 | 20240226 | 181000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 159 | 20240226 | 180900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 160 | 20240226 | 180800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 161 | 20240226 | 180700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 162 | 20240226 | 180600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 163 | 20240226 | 180500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 164 | 20240226 | 180400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 165 | 20240226 | 180300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 166 | 20240226 | 180200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 167 | 20240226 | 180100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 168 | 20240226 | 180000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 169 | 20240226 | 175900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 170 | 20240226 | 175800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 171 | 20240226 | 175700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 172 | 20240226 | 175600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 173 | 20240226 | 175500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 174 | 20240226 | 175400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 175 | 20240226 | 175300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 176 | 20240226 | 175200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 177 | 20240226 | 175100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 178 | 20240226 | 175000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 179 | 20240226 | 174900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 180 | 20240226 | 174800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 181 | 20240226 | 174700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 182 | 20240226 | 174600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 183 | 20240226 | 174500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 184 | 20240226 | 174400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 185 | 20240226 | 174300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 186 | 20240226 | 174200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 187 | 20240226 | 174100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 188 | 20240226 | 174000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 189 | 20240226 | 173900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 190 | 20240226 | 173800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 191 | 20240226 | 173700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 192 | 20240226 | 173600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 193 | 20240226 | 173500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 194 | 20240226 | 173400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20240226 | 173300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20240226 | 173200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20240226 | 173100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20240226 | 173000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20240226 | 172900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20240226 | 172800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20240226 | 172700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20240226 | 172600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20240226 | 172500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20240226 | 172400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20240226 | 172300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20240226 | 172200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20240226 | 172100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20240226 | 172000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 209 | 20240226 | 171900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 210 | 20240226 | 171800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 211 | 20240226 | 171700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 212 | 20240226 | 171600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 213 | 20240226 | 171500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 214 | 20240226 | 171400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 215 | 20240226 | 171300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 216 | 20240226 | 171200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 217 | 20240226 | 171100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 218 | 20240226 | 171000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 219 | 20240226 | 170900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 220 | 20240226 | 170800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 221 | 20240226 | 170700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 222 | 20240226 | 170600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 223 | 20240226 | 170500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 224 | 20240226 | 170400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 225 | 20240226 | 170300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 226 | 20240226 | 170200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 227 | 20240226 | 170100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 228 | 20240226 | 170000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 229 | 20240226 | 165900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 230 | 20240226 | 165800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 231 | 20240226 | 165700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 232 | 20240226 | 165600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 233 | 20240226 | 165500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 234 | 20240226 | 165400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 235 | 20240226 | 165300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 236 | 20240226 | 165200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 237 | 20240226 | 165100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 238 | 20240226 | 165000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 239 | 20240226 | 164900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 240 | 20240226 | 164800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 241 | 20240226 | 164700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 242 | 20240226 | 164600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 243 | 20240226 | 164500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 244 | 20240226 | 164400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 245 | 20240226 | 164300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 246 | 20240226 | 164200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 247 | 20240226 | 164100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 248 | 20240226 | 164000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 249 | 20240226 | 163900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 250 | 20240226 | 163800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 251 | 20240226 | 163700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 252 | 20240226 | 163600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 253 | 20240226 | 163500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 254 | 20240226 | 163400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 255 | 20240226 | 163300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 256 | 20240226 | 163200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 257 | 20240226 | 163100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 258 | 20240226 | 163000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 259 | 20240226 | 162900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 260 | 20240226 | 162800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 261 | 20240226 | 162700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 262 | 20240226 | 162600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 263 | 20240226 | 162500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 264 | 20240226 | 162400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 265 | 20240226 | 162300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 266 | 20240226 | 162200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 267 | 20240226 | 162100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 268 | 20240226 | 162000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 269 | 20240226 | 161900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 270 | 20240226 | 161800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 271 | 20240226 | 161700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 272 | 20240226 | 161600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 273 | 20240226 | 161500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 274 | 20240226 | 161400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 275 | 20240226 | 161300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 276 | 20240226 | 161200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 277 | 20240226 | 161100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 278 | 20240226 | 161000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 279 | 20240226 | 160900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 280 | 20240226 | 160800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 281 | 20240226 | 160700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 282 | 20240226 | 160600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 283 | 20240226 | 160500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 284 | 20240226 | 160400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 285 | 20240226 | 160300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 286 | 20240226 | 160200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 287 | 20240226 | 160100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 288 | 20240226 | 160000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 289 | 20240226 | 155900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 290 | 20240226 | 155800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 291 | 20240226 | 155700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 292 | 20240226 | 155600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 293 | 20240226 | 155500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 294 | 20240226 | 155400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 295 | 20240226 | 155300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 296 | 20240226 | 155200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 297 | 20240226 | 155100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 298 | 20240226 | 155000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 299 | 20240226 | 154900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 300 | 20240226 | 154800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 301 | 20240226 | 154700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 302 | 20240226 | 154600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 303 | 20240226 | 154500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 304 | 20240226 | 154400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 305 | 20240226 | 154300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 306 | 20240226 | 154200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 307 | 20240226 | 154100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 308 | 20240226 | 154000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 309 | 20240226 | 153900 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 310 | 20240226 | 153800 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 311 | 20240226 | 153700 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 312 | 20240226 | 153600 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 313 | 20240226 | 153500 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 314 | 20240226 | 153400 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 315 | 20240226 | 153300 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 316 | 20240226 | 153200 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 317 | 20240226 | 153100 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 318 | 20240226 | 153000 | 107560673500 | 242000 | 242000 | 242000 | 242000 | 13286 |
| 319 | 20240226 | 152900 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 320 | 20240226 | 152800 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 321 | 20240226 | 152700 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 322 | 20240226 | 152600 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 323 | 20240226 | 152500 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 324 | 20240226 | 152400 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 325 | 20240226 | 152300 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 326 | 20240226 | 152200 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 327 | 20240226 | 152100 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 328 | 20240226 | 152000 | 104345461500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 329 | 20240226 | 151900 | 104345461500 | 242500 | 242500 | 243000 | 242000 | 1139 |
| 330 | 20240226 | 151800 | 104069172000 | 242500 | 243000 | 243000 | 242000 | 2357 |
| 331 | 20240226 | 151700 | 103497512500 | 243000 | 243000 | 243000 | 242500 | 1152 |
| 332 | 20240226 | 151600 | 103218038000 | 242500 | 242500 | 243000 | 242000 | 1764 |
| 333 | 20240226 | 151500 | 102790213500 | 242500 | 242000 | 243000 | 242000 | 3101 |
| 334 | 20240226 | 151400 | 102038471500 | 242500 | 242000 | 242500 | 242000 | 3096 |
| 335 | 20240226 | 151300 | 101288817500 | 242500 | 242000 | 242500 | 242000 | 1614 |
| 336 | 20240226 | 151200 | 100897852500 | 242500 | 242500 | 242500 | 242000 | 1796 |
| 337 | 20240226 | 151100 | 100462538000 | 242500 | 242500 | 243000 | 242000 | 1814 |
| 338 | 20240226 | 151000 | 100023006500 | 242500 | 243000 | 243000 | 242000 | 1883 |
| 339 | 20240226 | 150900 | 99566508500 | 242500 | 242500 | 243000 | 242000 | 2782 |
| 340 | 20240226 | 150800 | 98891944000 | 243000 | 242000 | 243000 | 242000 | 2959 |
| 341 | 20240226 | 150700 | 98174313000 | 242500 | 242500 | 242500 | 242000 | 1103 |
| 342 | 20240226 | 150600 | 97906930000 | 243000 | 243000 | 243000 | 242000 | 3501 |
| 343 | 20240226 | 150500 | 97058059000 | 243000 | 243000 | 243000 | 242500 | 1337 |
| 344 | 20240226 | 150400 | 96733516500 | 242500 | 243000 | 243000 | 242500 | 3046 |
| 345 | 20240226 | 150300 | 95994778500 | 242500 | 242500 | 243000 | 242500 | 1572 |
| 346 | 20240226 | 150200 | 95612832500 | 243000 | 243000 | 243000 | 242500 | 612 |
| 347 | 20240226 | 150100 | 95464237000 | 243000 | 243500 | 243500 | 242500 | 2130 |
| 348 | 20240226 | 150000 | 94946625500 | 243500 | 242500 | 243500 | 242500 | 2490 |
| 349 | 20240226 | 145900 | 94341726500 | 242500 | 242500 | 243000 | 242500 | 770 |
| 350 | 20240226 | 145800 | 94154903500 | 243000 | 243000 | 243500 | 242500 | 6474 |
| 351 | 20240226 | 145700 | 92581639000 | 243000 | 243000 | 243500 | 243000 | 2452 |
| 352 | 20240226 | 145600 | 91985649500 | 243000 | 243000 | 243500 | 243000 | 668 |
| 353 | 20240226 | 145500 | 91823197500 | 243000 | 243000 | 243500 | 243000 | 1350 |
| 354 | 20240226 | 145400 | 91494638500 | 243000 | 243500 | 243500 | 243000 | 1234 |
| 355 | 20240226 | 145300 | 91194573000 | 243000 | 243500 | 244000 | 243000 | 8051 |
| 356 | 20240226 | 145200 | 89234465500 | 244000 | 244000 | 244000 | 243500 | 648 |
| 357 | 20240226 | 145100 | 89076646000 | 244000 | 243500 | 244000 | 243500 | 939 |
| 358 | 20240226 | 145000 | 88847903500 | 243500 | 243500 | 244000 | 243500 | 1005 |
| 359 | 20240226 | 144900 | 88603019500 | 243500 | 244000 | 244000 | 243500 | 780 |
| 360 | 20240226 | 144800 | 88413007500 | 243500 | 244000 | 244000 | 243500 | 521 |
| 361 | 20240226 | 144700 | 88286066500 | 244000 | 244000 | 244000 | 243500 | 1029 |
| 362 | 20240226 | 144600 | 88035434000 | 244000 | 243500 | 244000 | 243500 | 677 |
| 363 | 20240226 | 144500 | 87870509000 | 243500 | 243500 | 244000 | 243500 | 1572 |
| 364 | 20240226 | 144400 | 87487669000 | 244000 | 244500 | 245000 | 243500 | 12772 |
| 365 | 20240226 | 144300 | 84370205500 | 244500 | 244000 | 245000 | 244000 | 282 |
| 366 | 20240226 | 144200 | 84301255500 | 244500 | 244500 | 245000 | 244000 | 871 |
| 367 | 20240226 | 144100 | 84088283000 | 244500 | 244500 | 245000 | 244000 | 1190 |
| 368 | 20240226 | 144000 | 83797350500 | 244500 | 244000 | 244500 | 244000 | 724 |
| 369 | 20240226 | 143900 | 83620528000 | 244500 | 244000 | 244500 | 244000 | 214 |
| 370 | 20240226 | 143800 | 83568284500 | 244500 | 244000 | 244500 | 244000 | 476 |
| 371 | 20240226 | 143700 | 83452053500 | 244500 | 244000 | 244500 | 244000 | 322 |
| 372 | 20240226 | 143600 | 83373390500 | 244000 | 244500 | 244500 | 244000 | 193 |
| 373 | 20240226 | 143500 | 83326259000 | 244500 | 244000 | 244500 | 244000 | 419 |
| 374 | 20240226 | 143400 | 83223922500 | 244500 | 244500 | 244500 | 244000 | 709 |
| 375 | 20240226 | 143300 | 83050717500 | 244500 | 244000 | 244500 | 244000 | 138 |
| 376 | 20240226 | 143200 | 83017007000 | 244500 | 244000 | 245000 | 244000 | 1233 |
| 377 | 20240226 | 143100 | 82715549000 | 244000 | 244500 | 244500 | 244000 | 493 |
| 378 | 20240226 | 143000 | 82595084000 | 244500 | 244500 | 244500 | 244000 | 515 |
| 379 | 20240226 | 142900 | 82469259500 | 244500 | 244500 | 245000 | 244000 | 4336 |
| 380 | 20240226 | 142800 | 81409306500 | 245000 | 244500 | 245000 | 244500 | 160 |
| 381 | 20240226 | 142700 | 81370162500 | 245000 | 244500 | 245000 | 244500 | 128 |
| 382 | 20240226 | 142600 | 81338855500 | 244500 | 244500 | 245000 | 244500 | 511 |
| 383 | 20240226 | 142500 | 81213715000 | 244500 | 244500 | 245000 | 244500 | 155 |
| 384 | 20240226 | 142400 | 81175779000 | 245000 | 245000 | 245500 | 244500 | 566 |
| 385 | 20240226 | 142300 | 81037133500 | 245000 | 245000 | 245500 | 244500 | 1047 |
| 386 | 20240226 | 142200 | 80780886000 | 245000 | 245000 | 245500 | 244500 | 299 |
| 387 | 20240226 | 142100 | 80707679000 | 245000 | 245500 | 245500 | 245000 | 554 |
| 388 | 20240226 | 142000 | 80571941500 | 245000 | 245000 | 245500 | 245000 | 830 |
| 389 | 20240226 | 141900 | 80368554000 | 245000 | 245500 | 245500 | 244500 | 322 |
| 390 | 20240226 | 141800 | 80289657000 | 245500 | 244500 | 245500 | 244500 | 541 |
| 391 | 20240226 | 141700 | 80157123000 | 245000 | 245000 | 245500 | 244500 | 1059 |
| 392 | 20240226 | 141600 | 79897663500 | 245000 | 245000 | 245500 | 245000 | 355 |
| 393 | 20240226 | 141500 | 79810684500 | 245000 | 245500 | 245500 | 244500 | 1407 |
| 394 | 20240226 | 141400 | 79465928500 | 245000 | 245000 | 245500 | 245000 | 406 |
| 395 | 20240226 | 141300 | 79366444500 | 245000 | 245500 | 245500 | 245000 | 185 |
| 396 | 20240226 | 141200 | 79321056500 | 245000 | 245500 | 245500 | 245000 | 261 |
| 397 | 20240226 | 141100 | 79257098000 | 245500 | 245000 | 245500 | 245000 | 212 |
| 398 | 20240226 | 141000 | 79205155000 | 245000 | 245500 | 245500 | 245000 | 158 |
| 399 | 20240226 | 140900 | 79166422000 | 245500 | 245000 | 245500 | 244500 | 2223 |
| 400 | 20240226 | 140800 | 78621881500 | 245000 | 245000 | 245000 | 244500 | 857 |
| 401 | 20240226 | 140700 | 78412099000 | 244500 | 245000 | 245000 | 244500 | 626 |
| 402 | 20240226 | 140600 | 78258991500 | 244500 | 244500 | 245000 | 244500 | 341 |
| 403 | 20240226 | 140500 | 78175546000 | 245000 | 245000 | 245000 | 244500 | 216 |
| 404 | 20240226 | 140400 | 78122658500 | 245000 | 244500 | 245000 | 244500 | 913 |
| 405 | 20240226 | 140300 | 77899422000 | 244500 | 245000 | 245000 | 244500 | 980 |
| 406 | 20240226 | 140200 | 77659733500 | 244500 | 244500 | 245000 | 244500 | 644 |
| 407 | 20240226 | 140100 | 77502258000 | 244500 | 244500 | 245000 | 244500 | 371 |
| 408 | 20240226 | 140000 | 77411521000 | 244500 | 244500 | 245000 | 244500 | 684 |
| 409 | 20240226 | 135900 | 77244260000 | 245000 | 245500 | 245500 | 244500 | 3376 |
| 410 | 20240226 | 135800 | 76417183000 | 245000 | 245500 | 245500 | 245000 | 273 |
| 411 | 20240226 | 135700 | 76350238500 | 245000 | 245000 | 245500 | 245000 | 674 |
| 412 | 20240226 | 135600 | 76184893500 | 245000 | 245500 | 245500 | 245000 | 427 |
| 413 | 20240226 | 135500 | 76080139000 | 245000 | 245000 | 245500 | 245000 | 233 |
| 414 | 20240226 | 135400 | 76023036000 | 245000 | 245000 | 245500 | 245000 | 199 |
| 415 | 20240226 | 135300 | 75974272000 | 245000 | 245000 | 245500 | 245000 | 400 |
| 416 | 20240226 | 135200 | 75876229500 | 245000 | 245500 | 245500 | 245000 | 292 |
| 417 | 20240226 | 135100 | 75804621500 | 245500 | 245000 | 245500 | 245000 | 2935 |
| 418 | 20240226 | 135000 | 75085502000 | 245500 | 245500 | 245500 | 245000 | 223 |
| 419 | 20240226 | 134900 | 75030851000 | 245500 | 245000 | 245500 | 245000 | 812 |
| 420 | 20240226 | 134800 | 74831754000 | 245500 | 245500 | 245500 | 245000 | 643 |
| 421 | 20240226 | 134700 | 74674166500 | 245000 | 245500 | 245500 | 245000 | 753 |
| 422 | 20240226 | 134600 | 74489359500 | 245500 | 245000 | 245500 | 245000 | 477 |
| 423 | 20240226 | 134500 | 74372291000 | 245000 | 245000 | 245500 | 245000 | 225 |
| 424 | 20240226 | 134400 | 74317113000 | 245000 | 245500 | 245500 | 245000 | 355 |
| 425 | 20240226 | 134300 | 74230089000 | 245500 | 245500 | 245500 | 245000 | 254 |
| 426 | 20240226 | 134200 | 74167771000 | 245000 | 246000 | 246000 | 245000 | 1502 |
| 427 | 20240226 | 134100 | 73799039000 | 246000 | 245500 | 246000 | 245500 | 187 |
| 428 | 20240226 | 134000 | 73753098000 | 246000 | 246500 | 246500 | 245500 | 567 |
| 429 | 20240226 | 133900 | 73613643000 | 246000 | 246000 | 246500 | 246000 | 162 |
| 430 | 20240226 | 133800 | 73573782500 | 246000 | 246500 | 246500 | 246000 | 407 |
| 431 | 20240226 | 133700 | 73473641500 | 246000 | 246000 | 246000 | 245500 | 257 |
| 432 | 20240226 | 133600 | 73410427500 | 246000 | 245500 | 246000 | 245500 | 190 |
| 433 | 20240226 | 133500 | 73363693000 | 246000 | 246000 | 246000 | 245500 | 320 |
| 434 | 20240226 | 133400 | 73285026500 | 246000 | 246000 | 246500 | 246000 | 209 |
| 435 | 20240226 | 133300 | 73233610500 | 246000 | 246000 | 246500 | 245500 | 380 |
| 436 | 20240226 | 133200 | 73140171000 | 246000 | 245500 | 246500 | 245500 | 512 |
| 437 | 20240226 | 133100 | 73014281500 | 246000 | 246000 | 246000 | 245500 | 574 |
| 438 | 20240226 | 133000 | 72873157000 | 246000 | 245500 | 246000 | 245500 | 685 |
| 439 | 20240226 | 132900 | 72704664500 | 245500 | 245500 | 246000 | 245500 | 122 |
| 440 | 20240226 | 132800 | 72674710500 | 245500 | 246000 | 246000 | 245500 | 194 |
| 441 | 20240226 | 132700 | 72627021000 | 245500 | 245500 | 246000 | 245500 | 186 |
| 442 | 20240226 | 132600 | 72581313500 | 245500 | 246000 | 246000 | 245500 | 948 |
| 443 | 20240226 | 132500 | 72348551500 | 245500 | 245500 | 246000 | 245500 | 853 |
| 444 | 20240226 | 132400 | 72139132500 | 246000 | 245500 | 246000 | 245500 | 267 |
| 445 | 20240226 | 132300 | 72073541500 | 245500 | 245500 | 246000 | 245500 | 165 |
| 446 | 20240226 | 132200 | 72033021500 | 245500 | 245500 | 246000 | 245500 | 351 |
| 447 | 20240226 | 132100 | 71946847000 | 246000 | 245500 | 246000 | 245500 | 161 |
| 448 | 20240226 | 132000 | 71907264000 | 246000 | 246000 | 246500 | 245500 | 268 |
| 449 | 20240226 | 131900 | 71841339500 | 246000 | 246000 | 246500 | 246000 | 203 |
| 450 | 20240226 | 131800 | 71791399500 | 246000 | 245500 | 246500 | 245500 | 3283 |
| 451 | 20240226 | 131700 | 70983769000 | 246000 | 245500 | 246000 | 245500 | 187 |
| 452 | 20240226 | 131600 | 70937822000 | 245500 | 245500 | 246000 | 245500 | 327 |
| 453 | 20240226 | 131500 | 70857456000 | 245500 | 246000 | 246000 | 245500 | 167 |
| 454 | 20240226 | 131400 | 70816432500 | 246000 | 246000 | 246000 | 245500 | 115 |
| 455 | 20240226 | 131300 | 70788186500 | 245500 | 246000 | 246000 | 245500 | 428 |
| 456 | 20240226 | 131200 | 70683081000 | 245500 | 245000 | 246000 | 245000 | 1353 |
| 457 | 20240226 | 131100 | 70350920000 | 245500 | 245000 | 245500 | 245000 | 93 |
| 458 | 20240226 | 131000 | 70328116000 | 245000 | 245000 | 245500 | 245000 | 210 |
| 459 | 20240226 | 130900 | 70276622500 | 245500 | 246000 | 246000 | 245000 | 3294 |
| 460 | 20240226 | 130800 | 69468055000 | 246000 | 246000 | 246500 | 245500 | 465 |
| 461 | 20240226 | 130700 | 69353761000 | 246000 | 246000 | 246500 | 246000 | 218 |
| 462 | 20240226 | 130600 | 69300118000 | 246000 | 246000 | 246500 | 246000 | 187 |
| 463 | 20240226 | 130500 | 69254114500 | 246000 | 246000 | 246500 | 246000 | 272 |
| 464 | 20240226 | 130400 | 69187196000 | 246000 | 246000 | 246500 | 246000 | 272 |
| 465 | 20240226 | 130300 | 69120256000 | 246000 | 246000 | 246500 | 246000 | 53 |
| 466 | 20240226 | 130200 | 69107217000 | 246000 | 246000 | 246500 | 245500 | 581 |
| 467 | 20240226 | 130100 | 68964434000 | 246000 | 246000 | 246500 | 245500 | 1041 |
| 468 | 20240226 | 130000 | 68708362500 | 246000 | 246000 | 246000 | 245500 | 531 |
| 469 | 20240226 | 125900 | 68577813000 | 245500 | 246000 | 246000 | 245500 | 158 |
| 470 | 20240226 | 125800 | 68538991000 | 246000 | 246000 | 246000 | 245500 | 1636 |
| 471 | 20240226 | 125700 | 68136536000 | 246000 | 246500 | 246500 | 246000 | 207 |
| 472 | 20240226 | 125600 | 68085573500 | 246500 | 246000 | 246500 | 246000 | 97 |
| 473 | 20240226 | 125500 | 68061686000 | 246000 | 246000 | 246000 | 245500 | 1548 |
| 474 | 20240226 | 125400 | 67680920500 | 246000 | 246000 | 246000 | 245500 | 857 |
| 475 | 20240226 | 125300 | 67470183500 | 246000 | 245500 | 246000 | 245500 | 336 |
| 476 | 20240226 | 125200 | 67387672000 | 246000 | 246000 | 246000 | 245500 | 801 |
| 477 | 20240226 | 125100 | 67190977000 | 245500 | 246000 | 246000 | 245500 | 140 |
| 478 | 20240226 | 125000 | 67156597500 | 246000 | 246500 | 246500 | 245500 | 2003 |
| 479 | 20240226 | 124900 | 66663827500 | 246500 | 246500 | 246500 | 246000 | 220 |
| 480 | 20240226 | 124800 | 66609666500 | 246500 | 246000 | 246500 | 246000 | 453 |
| 481 | 20240226 | 124700 | 66498156000 | 246000 | 246500 | 246500 | 246000 | 493 |
| 482 | 20240226 | 124600 | 66376791500 | 246500 | 246500 | 246500 | 246000 | 175 |
| 483 | 20240226 | 124500 | 66333724000 | 246500 | 246000 | 246500 | 246000 | 177 |
| 484 | 20240226 | 124400 | 66290095500 | 246000 | 246500 | 247000 | 246000 | 601 |
| 485 | 20240226 | 124300 | 66142028000 | 246500 | 247000 | 247000 | 246500 | 407 |
| 486 | 20240226 | 124200 | 66041673500 | 247000 | 247000 | 247000 | 246500 | 262 |
| 487 | 20240226 | 124100 | 65977075000 | 247000 | 246000 | 247000 | 246000 | 687 |
| 488 | 20240226 | 124000 | 65807733500 | 246500 | 246500 | 246500 | 246000 | 62 |
| 489 | 20240226 | 123900 | 65792452500 | 246000 | 246000 | 246500 | 246000 | 149 |
| 490 | 20240226 | 123800 | 65755748000 | 246500 | 246500 | 246500 | 246000 | 697 |
| 491 | 20240226 | 123700 | 65584008500 | 246500 | 246000 | 246500 | 246000 | 235 |
| 492 | 20240226 | 123600 | 65526125500 | 246500 | 246500 | 246500 | 246000 | 181 |
| 493 | 20240226 | 123500 | 65481557500 | 246500 | 246000 | 246500 | 246000 | 188 |
| 494 | 20240226 | 123400 | 65435242000 | 246500 | 246500 | 246500 | 246000 | 205 |
| 495 | 20240226 | 123300 | 65384790000 | 246000 | 246000 | 246500 | 246000 | 182 |
| 496 | 20240226 | 123200 | 65340002000 | 246000 | 246500 | 247000 | 246000 | 714 |
| 497 | 20240226 | 123100 | 65164000500 | 246500 | 246500 | 246500 | 246000 | 127 |
| 498 | 20240226 | 123000 | 65132722500 | 246000 | 246000 | 246500 | 246000 | 640 |
| 499 | 20240226 | 122900 | 64975151500 | 246500 | 246000 | 246500 | 246000 | 238 |
| 500 | 20240226 | 122800 | 64916543500 | 246500 | 246000 | 246500 | 246000 | 180 |
| 501 | 20240226 | 122700 | 64872220500 | 246500 | 246000 | 246500 | 246000 | 114 |
| 502 | 20240226 | 122600 | 64844149000 | 246000 | 246500 | 246500 | 246000 | 232 |
| 503 | 20240226 | 122500 | 64786985000 | 246500 | 246000 | 246500 | 246000 | 690 |
| 504 | 20240226 | 122400 | 64616905500 | 246000 | 247000 | 247000 | 246000 | 265 |
| 505 | 20240226 | 122300 | 64551575000 | 247000 | 246000 | 247000 | 246000 | 589 |
| 506 | 20240226 | 122200 | 64406446500 | 246000 | 246000 | 246500 | 246000 | 96 |
| 507 | 20240226 | 122100 | 64382811000 | 246500 | 246500 | 246500 | 246000 | 462 |
| 508 | 20240226 | 122000 | 64268934000 | 246500 | 246500 | 246500 | 246000 | 207 |
| 509 | 20240226 | 121900 | 64217933000 | 246500 | 246500 | 247000 | 246000 | 889 |
| 510 | 20240226 | 121800 | 63998781500 | 246500 | 246500 | 247000 | 246500 | 328 |
| 511 | 20240226 | 121700 | 63917909500 | 246500 | 247000 | 247000 | 246500 | 54 |
| 512 | 20240226 | 121600 | 63904590500 | 247000 | 247000 | 247000 | 246500 | 183 |
| 513 | 20240226 | 121500 | 63859446500 | 247000 | 246500 | 247000 | 246500 | 215 |
| 514 | 20240226 | 121400 | 63806385000 | 246500 | 246500 | 247000 | 246500 | 166 |
| 515 | 20240226 | 121300 | 63765446000 | 246500 | 247000 | 247000 | 246500 | 403 |
| 516 | 20240226 | 121200 | 63666043500 | 246500 | 247500 | 247500 | 246500 | 916 |
| 517 | 20240226 | 121100 | 63439803000 | 247000 | 247000 | 247500 | 247000 | 178 |
| 518 | 20240226 | 121000 | 63395804000 | 247500 | 247000 | 247500 | 247000 | 447 |
| 519 | 20240226 | 120900 | 63285387500 | 247000 | 247000 | 247500 | 247000 | 195 |
| 520 | 20240226 | 120800 | 63237219000 | 247000 | 247500 | 247500 | 247000 | 94 |
| 521 | 20240226 | 120700 | 63213978000 | 247500 | 247000 | 247500 | 247000 | 452 |
| 522 | 20240226 | 120600 | 63102302500 | 247000 | 247000 | 247500 | 247000 | 468 |
| 523 | 20240226 | 120500 | 62986680000 | 247500 | 247000 | 247500 | 247000 | 279 |
| 524 | 20240226 | 120400 | 62917748000 | 247500 | 247500 | 247500 | 247000 | 239 |
| 525 | 20240226 | 120300 | 62858619500 | 247000 | 247000 | 247500 | 247000 | 216 |
| 526 | 20240226 | 120200 | 62805264000 | 247500 | 247500 | 247500 | 247000 | 205 |
| 527 | 20240226 | 120100 | 62754563000 | 247000 | 247000 | 247500 | 247000 | 124 |
| 528 | 20240226 | 120000 | 62723912000 | 247500 | 247500 | 247500 | 247000 | 187 |
| 529 | 20240226 | 115900 | 62677677500 | 247000 | 246500 | 247500 | 246500 | 258 |
| 530 | 20240226 | 115800 | 62613965500 | 247000 | 247000 | 247000 | 246500 | 179 |
| 531 | 20240226 | 115700 | 62569756500 | 247000 | 246500 | 247000 | 246500 | 832 |
| 532 | 20240226 | 115600 | 62364288500 | 246500 | 246500 | 247000 | 246500 | 78 |
| 533 | 20240226 | 115500 | 62345027500 | 246500 | 246500 | 247000 | 246500 | 181 |
| 534 | 20240226 | 115400 | 62300378500 | 247000 | 246500 | 247000 | 246500 | 531 |
| 535 | 20240226 | 115300 | 62169326500 | 246500 | 247000 | 247000 | 246500 | 250 |
| 536 | 20240226 | 115200 | 62107696000 | 246500 | 247000 | 247000 | 246500 | 461 |
| 537 | 20240226 | 115100 | 61994054000 | 246500 | 247000 | 247000 | 246500 | 228 |
| 538 | 20240226 | 115000 | 61937793500 | 246500 | 247000 | 247000 | 246500 | 111 |
| 539 | 20240226 | 114900 | 61910380000 | 247000 | 247000 | 247500 | 246500 | 676 |
| 540 | 20240226 | 114800 | 61743533500 | 247000 | 246500 | 247000 | 246500 | 183 |
| 541 | 20240226 | 114700 | 61698335500 | 247000 | 247000 | 247500 | 247000 | 165 |
| 542 | 20240226 | 114600 | 61657567000 | 247000 | 247500 | 247500 | 247000 | 313 |
| 543 | 20240226 | 114500 | 61580255000 | 247500 | 247000 | 247500 | 247000 | 266 |
| 544 | 20240226 | 114400 | 61514532000 | 247000 | 247000 | 247500 | 247000 | 79 |
| 545 | 20240226 | 114300 | 61495015000 | 247000 | 247500 | 247500 | 246500 | 890 |
| 546 | 20240226 | 114200 | 61275165500 | 247000 | 246500 | 247500 | 246500 | 766 |
| 547 | 20240226 | 114100 | 61086102500 | 247000 | 247000 | 247000 | 246500 | 393 |
| 548 | 20240226 | 114000 | 60989041000 | 247000 | 246500 | 247000 | 246500 | 107 |
| 549 | 20240226 | 113900 | 60962621000 | 246500 | 247000 | 247000 | 246500 | 157 |
| 550 | 20240226 | 113800 | 60923904000 | 247000 | 246500 | 247000 | 246500 | 1116 |
| 551 | 20240226 | 113700 | 60648780000 | 246500 | 247000 | 247000 | 246500 | 217 |
| 552 | 20240226 | 113600 | 60595217000 | 246500 | 247000 | 247000 | 246500 | 357 |
| 553 | 20240226 | 113500 | 60507062500 | 247000 | 247000 | 247000 | 246500 | 227 |
| 554 | 20240226 | 113400 | 60451049000 | 247000 | 247000 | 247000 | 246500 | 460 |
| 555 | 20240226 | 113300 | 60337538000 | 247000 | 247000 | 247000 | 246500 | 223 |
| 556 | 20240226 | 113200 | 60282478000 | 246500 | 247000 | 247000 | 246500 | 240 |
| 557 | 20240226 | 113100 | 60223210500 | 247500 | 247000 | 247500 | 246500 | 700 |
| 558 | 20240226 | 113000 | 60050294000 | 247000 | 247000 | 247500 | 247000 | 157 |
| 559 | 20240226 | 112900 | 60011503500 | 247500 | 247000 | 247500 | 247000 | 428 |
| 560 | 20240226 | 112800 | 59905761000 | 247000 | 247500 | 247500 | 247000 | 381 |
| 561 | 20240226 | 112700 | 59811605000 | 247500 | 247000 | 247500 | 247000 | 404 |
| 562 | 20240226 | 112600 | 59711778500 | 247500 | 247500 | 247500 | 247000 | 184 |
| 563 | 20240226 | 112500 | 59666295500 | 247000 | 247000 | 247500 | 246500 | 437 |
| 564 | 20240226 | 112400 | 59558358500 | 247000 | 247000 | 247000 | 246500 | 201 |
| 565 | 20240226 | 112300 | 59508725000 | 247000 | 247000 | 247000 | 246500 | 289 |
| 566 | 20240226 | 112200 | 59437391000 | 247000 | 247000 | 247500 | 246500 | 329 |
| 567 | 20240226 | 112100 | 59356139500 | 247500 | 246500 | 247500 | 246500 | 1893 |
| 568 | 20240226 | 112000 | 58888535500 | 246500 | 247000 | 247000 | 246500 | 344 |
| 569 | 20240226 | 111900 | 58803692500 | 247000 | 246500 | 247000 | 246500 | 245 |
| 570 | 20240226 | 111800 | 58743223000 | 246500 | 247000 | 247000 | 246500 | 83 |
| 571 | 20240226 | 111700 | 58722744500 | 247000 | 246500 | 247000 | 246500 | 175 |
| 572 | 20240226 | 111600 | 58679580000 | 246500 | 246500 | 247000 | 246500 | 199 |
| 573 | 20240226 | 111500 | 58630517500 | 246500 | 246500 | 247000 | 246000 | 377 |
| 574 | 20240226 | 111400 | 58537596500 | 246500 | 246500 | 247000 | 246000 | 371 |
| 575 | 20240226 | 111300 | 58446160500 | 246000 | 246000 | 246500 | 246000 | 645 |
| 576 | 20240226 | 111200 | 58287409000 | 246000 | 246000 | 247000 | 246000 | 662 |
| 577 | 20240226 | 111100 | 58124197500 | 246500 | 246500 | 246500 | 246000 | 404 |
| 578 | 20240226 | 111000 | 58024745000 | 246000 | 246500 | 247000 | 246000 | 350 |
| 579 | 20240226 | 110900 | 57938453500 | 246500 | 246000 | 247000 | 246000 | 575 |
| 580 | 20240226 | 110800 | 57796753500 | 246500 | 246500 | 246500 | 246000 | 316 |
| 581 | 20240226 | 110700 | 57718987500 | 246500 | 246500 | 247000 | 246000 | 398 |
| 582 | 20240226 | 110600 | 57620870500 | 246500 | 246500 | 247000 | 246000 | 467 |
| 583 | 20240226 | 110500 | 57505870500 | 246000 | 246000 | 246500 | 246000 | 427 |
| 584 | 20240226 | 110400 | 57400740500 | 246500 | 246000 | 246500 | 246000 | 322 |
| 585 | 20240226 | 110300 | 57321446000 | 246000 | 246000 | 247000 | 246000 | 390 |
| 586 | 20240226 | 110200 | 57225342000 | 246000 | 247000 | 247000 | 246000 | 1415 |
| 587 | 20240226 | 110100 | 56876657000 | 246500 | 247000 | 247000 | 246500 | 102 |
| 588 | 20240226 | 110000 | 56851478000 | 247000 | 247500 | 247500 | 246500 | 740 |
| 589 | 20240226 | 105900 | 56668738000 | 247500 | 247500 | 247500 | 247000 | 549 |
| 590 | 20240226 | 105800 | 56533126500 | 247000 | 247500 | 247500 | 247000 | 230 |
| 591 | 20240226 | 105700 | 56476264000 | 247000 | 247000 | 247500 | 247000 | 621 |
| 592 | 20240226 | 105600 | 56322846500 | 247000 | 247000 | 247500 | 247000 | 498 |
| 593 | 20240226 | 105500 | 56199806000 | 247000 | 247500 | 247500 | 247000 | 361 |
| 594 | 20240226 | 105400 | 56110606000 | 247000 | 247500 | 247500 | 247000 | 828 |
| 595 | 20240226 | 105300 | 55905975500 | 247500 | 247500 | 247500 | 247000 | 463 |
| 596 | 20240226 | 105200 | 55791469500 | 247000 | 246500 | 247500 | 246500 | 2978 |
| 597 | 20240226 | 105100 | 55055572000 | 247000 | 246500 | 247000 | 246500 | 476 |
| 598 | 20240226 | 105000 | 54938187500 | 246500 | 247000 | 247000 | 246500 | 749 |
| 599 | 20240226 | 104900 | 54753552500 | 247000 | 246500 | 247000 | 246500 | 1056 |
| 600 | 20240226 | 104800 | 54493219000 | 246500 | 246500 | 247000 | 246500 | 514 |
| 601 | 20240226 | 104700 | 54366336500 | 247000 | 247000 | 247000 | 246500 | 344 |
| 602 | 20240226 | 104600 | 54281476500 | 247000 | 246500 | 247000 | 246500 | 380 |
| 603 | 20240226 | 104500 | 54187754500 | 247000 | 247500 | 247500 | 246500 | 1591 |
| 604 | 20240226 | 104400 | 53794785500 | 247500 | 247500 | 247500 | 247000 | 1754 |
| 605 | 20240226 | 104300 | 53360884000 | 247500 | 247500 | 248000 | 247000 | 1483 |
| 606 | 20240226 | 104200 | 52993925000 | 247500 | 247500 | 248000 | 247000 | 2169 |
| 607 | 20240226 | 104100 | 52457010000 | 247500 | 247500 | 248000 | 247000 | 1536 |
| 608 | 20240226 | 104000 | 52076879000 | 247500 | 248000 | 248000 | 247000 | 1949 |
| 609 | 20240226 | 103900 | 51594568000 | 248000 | 247500 | 248000 | 247500 | 1507 |
| 610 | 20240226 | 103800 | 51221056500 | 247500 | 248000 | 248000 | 247500 | 1307 |
| 611 | 20240226 | 103700 | 50897193000 | 248000 | 247500 | 248000 | 247000 | 922 |
| 612 | 20240226 | 103600 | 50668928500 | 247500 | 247000 | 247500 | 246500 | 2736 |
| 613 | 20240226 | 103500 | 49992236000 | 247000 | 247500 | 247500 | 246500 | 2632 |
| 614 | 20240226 | 103400 | 49342076500 | 247500 | 247000 | 247500 | 246500 | 2543 |
| 615 | 20240226 | 103300 | 48713961500 | 247000 | 246000 | 247000 | 246000 | 2772 |
| 616 | 20240226 | 103200 | 48030896500 | 246000 | 246000 | 246500 | 246000 | 594 |
| 617 | 20240226 | 103100 | 47884708000 | 246500 | 246000 | 246500 | 246000 | 407 |
| 618 | 20240226 | 103000 | 47784547500 | 246500 | 246000 | 246500 | 245500 | 483 |
| 619 | 20240226 | 102900 | 47665676500 | 246500 | 245500 | 246500 | 245500 | 2022 |
| 620 | 20240226 | 102800 | 47168671500 | 245500 | 245000 | 246000 | 245000 | 799 |
| 621 | 20240226 | 102700 | 46972400000 | 245000 | 245000 | 245500 | 244500 | 1079 |
| 622 | 20240226 | 102600 | 46708056000 | 244500 | 244500 | 245000 | 244500 | 384 |
| 623 | 20240226 | 102500 | 46614135500 | 244500 | 245000 | 245500 | 244500 | 302 |
| 624 | 20240226 | 102400 | 46540131500 | 245000 | 244500 | 245500 | 244000 | 2625 |
| 625 | 20240226 | 102300 | 45897095500 | 244500 | 244500 | 244500 | 244000 | 682 |
| 626 | 20240226 | 102200 | 45730350000 | 244500 | 245000 | 245000 | 244000 | 330 |
| 627 | 20240226 | 102100 | 45649678000 | 245000 | 244500 | 245000 | 244000 | 283 |
| 628 | 20240226 | 102000 | 45580466000 | 244500 | 244000 | 245000 | 244000 | 691 |
| 629 | 20240226 | 101900 | 45411567500 | 244500 | 244500 | 245000 | 244000 | 663 |
| 630 | 20240226 | 101800 | 45249471500 | 244500 | 244500 | 245000 | 244500 | 613 |
| 631 | 20240226 | 101700 | 45099564000 | 244500 | 245000 | 245000 | 244500 | 426 |
| 632 | 20240226 | 101600 | 44995382000 | 245000 | 245000 | 245000 | 244000 | 739 |
| 633 | 20240226 | 101500 | 44814715000 | 244500 | 244500 | 244500 | 244000 | 3728 |
| 634 | 20240226 | 101400 | 43904310000 | 244000 | 244500 | 244500 | 244000 | 358 |
| 635 | 20240226 | 101300 | 43816905000 | 244500 | 244500 | 245000 | 244000 | 3072 |
| 636 | 20240226 | 101200 | 43065809000 | 244500 | 245000 | 245000 | 244500 | 750 |
| 637 | 20240226 | 101100 | 42882167000 | 245000 | 246500 | 246500 | 244500 | 1193 |
| 638 | 20240226 | 101000 | 42589553000 | 246000 | 246000 | 246500 | 245500 | 3066 |
| 639 | 20240226 | 100900 | 41834962500 | 246000 | 245000 | 246000 | 244500 | 3157 |
| 640 | 20240226 | 100800 | 41060268000 | 245000 | 245000 | 245000 | 244500 | 664 |
| 641 | 20240226 | 100700 | 40897610500 | 245000 | 244500 | 245500 | 244500 | 774 |
| 642 | 20240226 | 100600 | 40707962500 | 245000 | 245000 | 245000 | 244500 | 632 |
| 643 | 20240226 | 100500 | 40553154000 | 244500 | 245000 | 245000 | 244500 | 946 |
| 644 | 20240226 | 100400 | 40321455000 | 245000 | 245000 | 245000 | 244500 | 187 |
| 645 | 20240226 | 100300 | 40275701000 | 245000 | 245000 | 245000 | 244500 | 1404 |
| 646 | 20240226 | 100200 | 39932310500 | 244500 | 246000 | 246000 | 244500 | 1830 |
| 647 | 20240226 | 100100 | 39483567500 | 245500 | 246000 | 246000 | 245500 | 240 |
| 648 | 20240226 | 100000 | 39424620500 | 245500 | 245500 | 246000 | 245500 | 697 |
| 649 | 20240226 | 095900 | 39253381000 | 245500 | 246000 | 246000 | 245500 | 406 |
| 650 | 20240226 | 095800 | 39153630500 | 245500 | 244500 | 246000 | 244500 | 2168 |
| 651 | 20240226 | 095700 | 38622103000 | 244500 | 245000 | 245000 | 244500 | 1061 |
| 652 | 20240226 | 095600 | 38362631500 | 244500 | 244500 | 245000 | 244500 | 1059 |
| 653 | 20240226 | 095500 | 38103643500 | 244500 | 245000 | 245500 | 244500 | 2561 |
| 654 | 20240226 | 095400 | 37476428500 | 245500 | 245000 | 245500 | 245000 | 865 |
| 655 | 20240226 | 095300 | 37264339500 | 245000 | 245500 | 245500 | 245000 | 809 |
| 656 | 20240226 | 095200 | 37065946000 | 245500 | 245500 | 245500 | 245000 | 406 |
| 657 | 20240226 | 095100 | 36966337000 | 245500 | 245500 | 246000 | 245000 | 1390 |
| 658 | 20240226 | 095000 | 36625182500 | 245500 | 246000 | 246000 | 245500 | 840 |
| 659 | 20240226 | 094900 | 36418790000 | 246000 | 246000 | 246000 | 245500 | 319 |
| 660 | 20240226 | 094800 | 36340380000 | 246000 | 245000 | 246000 | 245000 | 2054 |
| 661 | 20240226 | 094700 | 35836258000 | 245000 | 245500 | 245500 | 245000 | 1033 |
| 662 | 20240226 | 094600 | 35582931500 | 245500 | 245500 | 245500 | 245000 | 373 |
| 663 | 20240226 | 094500 | 35491432500 | 245500 | 244500 | 245500 | 244000 | 6978 |
| 664 | 20240226 | 094400 | 33783390000 | 244500 | 245000 | 245000 | 244500 | 810 |
| 665 | 20240226 | 094300 | 33585272500 | 244500 | 244500 | 245000 | 244000 | 3245 |
| 666 | 20240226 | 094200 | 32792261500 | 244500 | 245000 | 245000 | 244500 | 570 |
| 667 | 20240226 | 094100 | 32652833000 | 244500 | 244500 | 245000 | 244500 | 355 |
| 668 | 20240226 | 094000 | 32566010500 | 244500 | 244500 | 245000 | 244000 | 2898 |
| 669 | 20240226 | 093900 | 31857681000 | 244000 | 244500 | 244500 | 244000 | 834 |
| 670 | 20240226 | 093800 | 31654124500 | 244000 | 244500 | 244500 | 244000 | 1424 |
| 671 | 20240226 | 093700 | 31306611500 | 244000 | 245000 | 245000 | 244000 | 1937 |
| 672 | 20240226 | 093600 | 30832740500 | 244500 | 245000 | 245500 | 244500 | 1406 |
| 673 | 20240226 | 093500 | 30488306000 | 245500 | 245000 | 245500 | 245000 | 1374 |
| 674 | 20240226 | 093400 | 30151626500 | 245000 | 245500 | 245500 | 244500 | 3058 |
| 675 | 20240226 | 093300 | 29401675000 | 245500 | 245500 | 246000 | 245000 | 665 |
| 676 | 20240226 | 093200 | 29238500500 | 245000 | 245000 | 245500 | 245000 | 1005 |
| 677 | 20240226 | 093100 | 28992218000 | 245000 | 244000 | 245500 | 243500 | 2999 |
| 678 | 20240226 | 093000 | 28259640500 | 243500 | 243500 | 244000 | 243500 | 1162 |
| 679 | 20240226 | 092900 | 27976481000 | 243500 | 244000 | 244500 | 243500 | 5253 |
| 680 | 20240226 | 092800 | 26694997000 | 244000 | 244500 | 245000 | 244000 | 5255 |
| 681 | 20240226 | 092700 | 25410087500 | 245000 | 245500 | 246000 | 245000 | 3506 |
| 682 | 20240226 | 092600 | 24550631000 | 245000 | 244500 | 245500 | 244500 | 2162 |
| 683 | 20240226 | 092500 | 24020718000 | 244500 | 245000 | 245000 | 244500 | 1967 |
| 684 | 20240226 | 092400 | 23539516000 | 244500 | 244500 | 245000 | 244500 | 1864 |
| 685 | 20240226 | 092300 | 23083359500 | 245000 | 245500 | 246000 | 244500 | 3045 |
| 686 | 20240226 | 092200 | 22336890500 | 245000 | 245000 | 245500 | 244500 | 2654 |
| 687 | 20240226 | 092100 | 21686831500 | 244500 | 244500 | 245000 | 244500 | 1956 |
| 688 | 20240226 | 092000 | 21208518000 | 244500 | 245000 | 245000 | 244500 | 3444 |
| 689 | 20240226 | 091900 | 20366180500 | 244500 | 245500 | 246000 | 244500 | 5774 |
| 690 | 20240226 | 091800 | 18951478500 | 245500 | 246000 | 246000 | 245000 | 4713 |
| 691 | 20240226 | 091700 | 17794195500 | 246000 | 247500 | 247500 | 245500 | 6382 |
| 692 | 20240226 | 091600 | 16221857500 | 247000 | 246500 | 247500 | 246500 | 1664 |
| 693 | 20240226 | 091500 | 15810804000 | 246500 | 247000 | 247000 | 246500 | 2435 |
| 694 | 20240226 | 091400 | 15209868500 | 246500 | 247000 | 247000 | 246500 | 739 |
| 695 | 20240226 | 091300 | 15027478500 | 246500 | 247000 | 247000 | 246500 | 1732 |
| 696 | 20240226 | 091200 | 14600012000 | 247000 | 248000 | 248000 | 247000 | 2769 |
| 697 | 20240226 | 091100 | 13915147500 | 247500 | 248500 | 248500 | 247500 | 2778 |
| 698 | 20240226 | 091000 | 13226407500 | 248000 | 248000 | 248500 | 247500 | 3684 |
| 699 | 20240226 | 090900 | 12313497500 | 248500 | 248000 | 248500 | 247500 | 3169 |
| 700 | 20240226 | 090800 | 11528182500 | 247500 | 248000 | 248000 | 247500 | 1577 |
| 701 | 20240226 | 090700 | 11137659500 | 247500 | 247000 | 248000 | 246500 | 2386 |
| 702 | 20240226 | 090600 | 10548035000 | 246500 | 246500 | 247000 | 245500 | 3559 |
| 703 | 20240226 | 090500 | 9671774000 | 246500 | 248000 | 248000 | 246500 | 3812 |
| 704 | 20240226 | 090400 | 8729777000 | 248000 | 249000 | 249000 | 247500 | 3945 |
| 705 | 20240226 | 090300 | 7751507000 | 249000 | 249000 | 249500 | 248500 | 6439 |
| 706 | 20240226 | 090200 | 6148466000 | 249000 | 249000 | 249500 | 248000 | 6600 |
| 707 | 20240226 | 090100 | 4505715000 | 249000 | 247500 | 249000 | 247000 | 6173 |
| 708 | 20240226 | 090000 | 2974544000 | 247000 | 245000 | 248000 | 245000 | 10933 |