42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 3 | 20240524 | 204500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 4 | 20240524 | 204400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 5 | 20240524 | 204300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 6 | 20240524 | 204200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 7 | 20240524 | 204100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 8 | 20240524 | 204000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 9 | 20240524 | 203900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 10 | 20240524 | 203800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 11 | 20240524 | 203700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 12 | 20240524 | 203600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 13 | 20240524 | 203500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 14 | 20240524 | 203400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 15 | 20240524 | 203300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 16 | 20240524 | 203200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 17 | 20240524 | 203100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 18 | 20240524 | 203000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 19 | 20240524 | 202900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 20 | 20240524 | 202800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 21 | 20240524 | 202700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 22 | 20240524 | 202600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 23 | 20240524 | 202500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 24 | 20240524 | 202400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 25 | 20240524 | 202300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 26 | 20240524 | 202200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 27 | 20240524 | 202100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 28 | 20240524 | 202000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 29 | 20240524 | 201900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 30 | 20240524 | 201800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 31 | 20240524 | 201700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 32 | 20240524 | 201600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 33 | 20240524 | 201500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 34 | 20240524 | 201400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 35 | 20240524 | 201300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 36 | 20240524 | 201200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 37 | 20240524 | 201100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 38 | 20240524 | 201000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 39 | 20240524 | 200900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 40 | 20240524 | 200800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 41 | 20240524 | 200700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 42 | 20240524 | 200600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 43 | 20240524 | 200500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 44 | 20240524 | 200400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 45 | 20240524 | 200300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 46 | 20240524 | 200200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 47 | 20240524 | 200100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 48 | 20240524 | 200000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 49 | 20240524 | 195900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 50 | 20240524 | 195800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 51 | 20240524 | 195700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 52 | 20240524 | 195600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 53 | 20240524 | 195500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 54 | 20240524 | 195400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 55 | 20240524 | 195300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 56 | 20240524 | 195200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 57 | 20240524 | 195100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 58 | 20240524 | 195000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 59 | 20240524 | 194900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 60 | 20240524 | 194800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 61 | 20240524 | 194700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 62 | 20240524 | 194600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 63 | 20240524 | 194500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 64 | 20240524 | 194400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 65 | 20240524 | 194300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 66 | 20240524 | 194200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 67 | 20240524 | 194100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 68 | 20240524 | 194000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 69 | 20240524 | 193900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 70 | 20240524 | 193800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 71 | 20240524 | 193700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 72 | 20240524 | 193600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 73 | 20240524 | 193500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 74 | 20240524 | 193400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 75 | 20240524 | 193300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 76 | 20240524 | 193200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 77 | 20240524 | 193100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 78 | 20240524 | 193000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 79 | 20240524 | 192900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 80 | 20240524 | 192800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 81 | 20240524 | 192700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 82 | 20240524 | 192600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 83 | 20240524 | 192500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 84 | 20240524 | 192400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 85 | 20240524 | 192300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 86 | 20240524 | 192200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 87 | 20240524 | 192100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 88 | 20240524 | 192000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 89 | 20240524 | 191900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 90 | 20240524 | 191800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 91 | 20240524 | 191700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 92 | 20240524 | 191600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 93 | 20240524 | 191500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 94 | 20240524 | 191400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 95 | 20240524 | 191300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 96 | 20240524 | 191200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 97 | 20240524 | 191100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 98 | 20240524 | 191000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 99 | 20240524 | 190900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 100 | 20240524 | 190800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 101 | 20240524 | 190700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 102 | 20240524 | 190600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 103 | 20240524 | 190500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 104 | 20240524 | 190400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 105 | 20240524 | 190300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 106 | 20240524 | 190200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 107 | 20240524 | 190100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 108 | 20240524 | 190000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 109 | 20240524 | 185900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 110 | 20240524 | 185800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 111 | 20240524 | 185700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 112 | 20240524 | 185600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 113 | 20240524 | 185500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 114 | 20240524 | 185400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 115 | 20240524 | 185300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 116 | 20240524 | 185200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 117 | 20240524 | 185100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 118 | 20240524 | 185000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 119 | 20240524 | 184900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 120 | 20240524 | 184800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 121 | 20240524 | 184700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 122 | 20240524 | 184600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 123 | 20240524 | 184500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 124 | 20240524 | 184400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 125 | 20240524 | 184300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 126 | 20240524 | 184200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 127 | 20240524 | 184100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 128 | 20240524 | 184000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 129 | 20240524 | 183900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 130 | 20240524 | 183800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 131 | 20240524 | 183700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 132 | 20240524 | 183600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 133 | 20240524 | 183500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 134 | 20240524 | 183400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 135 | 20240524 | 183300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 136 | 20240524 | 183200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 137 | 20240524 | 183100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 138 | 20240524 | 183000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 139 | 20240524 | 182900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 140 | 20240524 | 182800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 141 | 20240524 | 182700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 142 | 20240524 | 182600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 143 | 20240524 | 182500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 144 | 20240524 | 182400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 145 | 20240524 | 182300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 146 | 20240524 | 182200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 147 | 20240524 | 182100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 148 | 20240524 | 182000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 149 | 20240524 | 181900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 150 | 20240524 | 181800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 151 | 20240524 | 181700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 152 | 20240524 | 181600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 153 | 20240524 | 181500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 154 | 20240524 | 181400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 155 | 20240524 | 181300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 156 | 20240524 | 181200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 157 | 20240524 | 181100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 158 | 20240524 | 181000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 159 | 20240524 | 180900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 160 | 20240524 | 180800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 161 | 20240524 | 180700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 162 | 20240524 | 180600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 163 | 20240524 | 180500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 164 | 20240524 | 180400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 165 | 20240524 | 180300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 166 | 20240524 | 180200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 167 | 20240524 | 180100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 168 | 20240524 | 180000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 169 | 20240524 | 175900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 170 | 20240524 | 175800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 171 | 20240524 | 175700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 172 | 20240524 | 175600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 173 | 20240524 | 175500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 174 | 20240524 | 175400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 175 | 20240524 | 175300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 176 | 20240524 | 175200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 177 | 20240524 | 175100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 178 | 20240524 | 175000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 179 | 20240524 | 174900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 180 | 20240524 | 174800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 181 | 20240524 | 174700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 182 | 20240524 | 174600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 183 | 20240524 | 174500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 184 | 20240524 | 174400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 185 | 20240524 | 174300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 186 | 20240524 | 174200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 187 | 20240524 | 174100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 188 | 20240524 | 174000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 189 | 20240524 | 173900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 190 | 20240524 | 173800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 191 | 20240524 | 173700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 192 | 20240524 | 173600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 193 | 20240524 | 173500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 194 | 20240524 | 173400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 195 | 20240524 | 173300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 196 | 20240524 | 173200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 197 | 20240524 | 173100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 198 | 20240524 | 173000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 199 | 20240524 | 172900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 200 | 20240524 | 172800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 201 | 20240524 | 172700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 202 | 20240524 | 172600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 203 | 20240524 | 172500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 204 | 20240524 | 172400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20240524 | 172300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20240524 | 172200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20240524 | 172100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20240524 | 172000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20240524 | 171900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20240524 | 171800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20240524 | 171700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20240524 | 171600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 213 | 20240524 | 171500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20240524 | 171400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20240524 | 171300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20240524 | 171200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20240524 | 171100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 218 | 20240524 | 171000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 219 | 20240524 | 170900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 220 | 20240524 | 170800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 221 | 20240524 | 170700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 222 | 20240524 | 170600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 223 | 20240524 | 170500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 224 | 20240524 | 170400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 225 | 20240524 | 170300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 226 | 20240524 | 170200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 227 | 20240524 | 170100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 228 | 20240524 | 170000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 229 | 20240524 | 165900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 230 | 20240524 | 165800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 231 | 20240524 | 165700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 232 | 20240524 | 165600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 233 | 20240524 | 165500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 234 | 20240524 | 165400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 235 | 20240524 | 165300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 236 | 20240524 | 165200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 237 | 20240524 | 165100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 238 | 20240524 | 165000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 239 | 20240524 | 164900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 240 | 20240524 | 164800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 241 | 20240524 | 164700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 242 | 20240524 | 164600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 243 | 20240524 | 164500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 244 | 20240524 | 164400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 245 | 20240524 | 164300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 246 | 20240524 | 164200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 247 | 20240524 | 164100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 248 | 20240524 | 164000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 249 | 20240524 | 163900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 250 | 20240524 | 163800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 251 | 20240524 | 163700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 252 | 20240524 | 163600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 253 | 20240524 | 163500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 254 | 20240524 | 163400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 255 | 20240524 | 163300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 256 | 20240524 | 163200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 257 | 20240524 | 163100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 258 | 20240524 | 163000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 259 | 20240524 | 162900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 260 | 20240524 | 162800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 261 | 20240524 | 162700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 262 | 20240524 | 162600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 263 | 20240524 | 162500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 264 | 20240524 | 162400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 265 | 20240524 | 162300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 266 | 20240524 | 162200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 267 | 20240524 | 162100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 268 | 20240524 | 162000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 269 | 20240524 | 161900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 270 | 20240524 | 161800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 271 | 20240524 | 161700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 272 | 20240524 | 161600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 273 | 20240524 | 161500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 274 | 20240524 | 161400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 275 | 20240524 | 161300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 276 | 20240524 | 161200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 277 | 20240524 | 161100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 278 | 20240524 | 161000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 279 | 20240524 | 160900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 280 | 20240524 | 160800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 281 | 20240524 | 160700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 282 | 20240524 | 160600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 283 | 20240524 | 160500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 284 | 20240524 | 160400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 285 | 20240524 | 160300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 286 | 20240524 | 160200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 287 | 20240524 | 160100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 288 | 20240524 | 160000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 289 | 20240524 | 155900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 290 | 20240524 | 155800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 291 | 20240524 | 155700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 292 | 20240524 | 155600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 293 | 20240524 | 155500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 294 | 20240524 | 155400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 295 | 20240524 | 155300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 296 | 20240524 | 155200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 297 | 20240524 | 155100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 298 | 20240524 | 155000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 299 | 20240524 | 154900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 300 | 20240524 | 154800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 301 | 20240524 | 154700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 302 | 20240524 | 154600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 303 | 20240524 | 154500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 304 | 20240524 | 154400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 305 | 20240524 | 154300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 306 | 20240524 | 154200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 307 | 20240524 | 154100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 308 | 20240524 | 154000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 309 | 20240524 | 153900 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 310 | 20240524 | 153800 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 311 | 20240524 | 153700 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 312 | 20240524 | 153600 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 313 | 20240524 | 153500 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 314 | 20240524 | 153400 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 315 | 20240524 | 153300 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 316 | 20240524 | 153200 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 317 | 20240524 | 153100 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 318 | 20240524 | 153000 | 115527552100 | 196200 | 196200 | 196200 | 196200 | 18436 |
| 319 | 20240524 | 152900 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 320 | 20240524 | 152800 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 321 | 20240524 | 152700 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 322 | 20240524 | 152600 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 323 | 20240524 | 152500 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 324 | 20240524 | 152400 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 325 | 20240524 | 152300 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 326 | 20240524 | 152200 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 327 | 20240524 | 152100 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 328 | 20240524 | 152000 | 111910408900 | 196400 | 196400 | 196400 | 196400 | 0 |
| 329 | 20240524 | 151900 | 111910408900 | 196400 | 196300 | 196500 | 196300 | 2268 |
| 330 | 20240524 | 151800 | 111465070100 | 196300 | 196400 | 196400 | 196200 | 3256 |
| 331 | 20240524 | 151700 | 110825910800 | 196400 | 196500 | 196500 | 196300 | 1679 |
| 332 | 20240524 | 151600 | 110496198200 | 196400 | 196600 | 196700 | 196400 | 3271 |
| 333 | 20240524 | 151500 | 109853454200 | 196600 | 196700 | 196700 | 196600 | 1073 |
| 334 | 20240524 | 151400 | 109642474500 | 196700 | 196500 | 196700 | 196400 | 2012 |
| 335 | 20240524 | 151300 | 109247077100 | 196400 | 196600 | 196600 | 196400 | 923 |
| 336 | 20240524 | 151200 | 109065747700 | 196500 | 196600 | 196700 | 196500 | 1421 |
| 337 | 20240524 | 151100 | 108786497100 | 196700 | 196500 | 196800 | 196500 | 4175 |
| 338 | 20240524 | 151000 | 107965620600 | 196500 | 196600 | 196700 | 196500 | 1646 |
| 339 | 20240524 | 150900 | 107642081600 | 196600 | 196700 | 196700 | 196600 | 1479 |
| 340 | 20240524 | 150800 | 107351278600 | 196700 | 196700 | 196800 | 196600 | 1543 |
| 341 | 20240524 | 150700 | 107047763900 | 196800 | 196800 | 196900 | 196700 | 1423 |
| 342 | 20240524 | 150600 | 106767726800 | 196800 | 196800 | 196900 | 196800 | 1070 |
| 343 | 20240524 | 150500 | 106557146100 | 196800 | 196800 | 196900 | 196700 | 608 |
| 344 | 20240524 | 150400 | 106437512800 | 196800 | 196800 | 196900 | 196700 | 771 |
| 345 | 20240524 | 150300 | 106285769300 | 196700 | 196900 | 196900 | 196600 | 1095 |
| 346 | 20240524 | 150200 | 106070311500 | 196900 | 197000 | 197100 | 196700 | 2506 |
| 347 | 20240524 | 150100 | 105576858000 | 197000 | 196700 | 197000 | 196600 | 1243 |
| 348 | 20240524 | 150000 | 105332198900 | 196700 | 196600 | 196700 | 196600 | 756 |
| 349 | 20240524 | 145900 | 105183510500 | 196700 | 196800 | 196800 | 196600 | 777 |
| 350 | 20240524 | 145800 | 105030668900 | 196900 | 197000 | 197000 | 196800 | 924 |
| 351 | 20240524 | 145700 | 104848710600 | 197000 | 196600 | 197000 | 196500 | 4177 |
| 352 | 20240524 | 145600 | 104027152300 | 196500 | 196500 | 196600 | 196400 | 2029 |
| 353 | 20240524 | 145500 | 103628443900 | 196500 | 196500 | 196500 | 196400 | 502 |
| 354 | 20240524 | 145400 | 103529809000 | 196500 | 196500 | 196500 | 196400 | 635 |
| 355 | 20240524 | 145300 | 103405052000 | 196400 | 196300 | 196500 | 196300 | 1327 |
| 356 | 20240524 | 145200 | 103144430000 | 196300 | 196300 | 196400 | 196200 | 2001 |
| 357 | 20240524 | 145100 | 102751645200 | 196300 | 196200 | 196300 | 196200 | 268 |
| 358 | 20240524 | 145000 | 102699049200 | 196200 | 196100 | 196300 | 196100 | 2712 |
| 359 | 20240524 | 144900 | 102166874400 | 196100 | 196200 | 196200 | 196100 | 707 |
| 360 | 20240524 | 144800 | 102028177300 | 196200 | 196200 | 196200 | 196100 | 665 |
| 361 | 20240524 | 144700 | 101897744700 | 196100 | 196100 | 196200 | 196100 | 978 |
| 362 | 20240524 | 144600 | 101705902300 | 196200 | 196100 | 196200 | 196100 | 1045 |
| 363 | 20240524 | 144500 | 101500911300 | 196200 | 196100 | 196200 | 196100 | 1038 |
| 364 | 20240524 | 144400 | 101297288100 | 196200 | 196200 | 196300 | 196200 | 1797 |
| 365 | 20240524 | 144300 | 100944696000 | 196200 | 196300 | 196300 | 196200 | 1042 |
| 366 | 20240524 | 144200 | 100740239600 | 196300 | 196300 | 196300 | 196200 | 638 |
| 367 | 20240524 | 144100 | 100615042600 | 196300 | 196300 | 196300 | 196200 | 657 |
| 368 | 20240524 | 144000 | 100486081300 | 196300 | 196300 | 196300 | 196200 | 555 |
| 369 | 20240524 | 143900 | 100377160800 | 196300 | 196400 | 196400 | 196200 | 750 |
| 370 | 20240524 | 143800 | 100229968500 | 196300 | 196400 | 196400 | 196200 | 843 |
| 371 | 20240524 | 143700 | 100064481000 | 196400 | 196200 | 196400 | 196100 | 5254 |
| 372 | 20240524 | 143600 | 99033038400 | 196200 | 196300 | 196300 | 196100 | 1886 |
| 373 | 20240524 | 143500 | 98662999800 | 196200 | 196200 | 196300 | 196200 | 792 |
| 374 | 20240524 | 143400 | 98507586500 | 196300 | 196300 | 196300 | 196200 | 1221 |
| 375 | 20240524 | 143300 | 98268005600 | 196200 | 196200 | 196300 | 196200 | 1220 |
| 376 | 20240524 | 143200 | 98028599800 | 196200 | 196300 | 196300 | 196200 | 1467 |
| 377 | 20240524 | 143100 | 97740709400 | 196300 | 196200 | 196300 | 196200 | 1548 |
| 378 | 20240524 | 143000 | 97436909400 | 196300 | 196300 | 196400 | 196200 | 1153 |
| 379 | 20240524 | 142900 | 97210585800 | 196300 | 196300 | 196300 | 196200 | 753 |
| 380 | 20240524 | 142800 | 97062777200 | 196200 | 196400 | 196400 | 196200 | 1026 |
| 381 | 20240524 | 142700 | 96861353400 | 196400 | 196300 | 196400 | 196300 | 912 |
| 382 | 20240524 | 142600 | 96682322900 | 196300 | 195800 | 196300 | 195800 | 2179 |
| 383 | 20240524 | 142500 | 96255202500 | 195800 | 196000 | 196000 | 195800 | 2552 |
| 384 | 20240524 | 142400 | 95755278700 | 195900 | 196200 | 196200 | 195900 | 8548 |
| 385 | 20240524 | 142300 | 94079601700 | 196100 | 196200 | 196300 | 196100 | 1321 |
| 386 | 20240524 | 142200 | 93820437300 | 196300 | 196300 | 196400 | 196200 | 664 |
| 387 | 20240524 | 142100 | 93690095900 | 196400 | 196500 | 196500 | 196200 | 2826 |
| 388 | 20240524 | 142000 | 93135354900 | 196500 | 196400 | 196500 | 196300 | 1215 |
| 389 | 20240524 | 141900 | 92896741700 | 196400 | 196400 | 196400 | 196300 | 669 |
| 390 | 20240524 | 141800 | 92765367500 | 196300 | 196400 | 196400 | 196300 | 536 |
| 391 | 20240524 | 141700 | 92660130800 | 196400 | 196300 | 196400 | 196200 | 1888 |
| 392 | 20240524 | 141600 | 92289425500 | 196300 | 196300 | 196300 | 196200 | 742 |
| 393 | 20240524 | 141500 | 92143780300 | 196300 | 196300 | 196300 | 196200 | 814 |
| 394 | 20240524 | 141400 | 91984002300 | 196300 | 196400 | 196400 | 196200 | 1177 |
| 395 | 20240524 | 141300 | 91752944800 | 196400 | 196300 | 196400 | 196300 | 1073 |
| 396 | 20240524 | 141200 | 91542276600 | 196400 | 196300 | 196400 | 196300 | 1222 |
| 397 | 20240524 | 141100 | 91302388200 | 196300 | 196300 | 196400 | 196100 | 3233 |
| 398 | 20240524 | 141000 | 90667738300 | 196300 | 196300 | 196400 | 196200 | 1307 |
| 399 | 20240524 | 140900 | 90411199500 | 196200 | 196100 | 196300 | 196000 | 2453 |
| 400 | 20240524 | 140800 | 89930017600 | 196100 | 196200 | 196200 | 196000 | 2011 |
| 401 | 20240524 | 140700 | 89535693800 | 196100 | 196300 | 196300 | 196100 | 2971 |
| 402 | 20240524 | 140600 | 88952861000 | 196300 | 196100 | 196300 | 196100 | 2954 |
| 403 | 20240524 | 140500 | 88373385000 | 196200 | 196400 | 196400 | 196100 | 4752 |
| 404 | 20240524 | 140400 | 87440835700 | 196400 | 196400 | 196400 | 196300 | 2480 |
| 405 | 20240524 | 140300 | 86953973500 | 196300 | 196400 | 196500 | 196300 | 720 |
| 406 | 20240524 | 140200 | 86812577100 | 196400 | 196400 | 196500 | 196300 | 1793 |
| 407 | 20240524 | 140100 | 86460477200 | 196400 | 196500 | 196500 | 196400 | 2183 |
| 408 | 20240524 | 140000 | 86031592000 | 196500 | 196500 | 196500 | 196400 | 951 |
| 409 | 20240524 | 135900 | 85844764700 | 196500 | 196600 | 196700 | 196400 | 2519 |
| 410 | 20240524 | 135800 | 85349696100 | 196600 | 196700 | 196700 | 196600 | 766 |
| 411 | 20240524 | 135700 | 85199083400 | 196600 | 196800 | 196800 | 196600 | 1395 |
| 412 | 20240524 | 135600 | 84924689200 | 196800 | 196700 | 196900 | 196700 | 1251 |
| 413 | 20240524 | 135500 | 84678508200 | 196700 | 196700 | 196700 | 196600 | 983 |
| 414 | 20240524 | 135400 | 84485171500 | 196600 | 196600 | 196700 | 196600 | 524 |
| 415 | 20240524 | 135300 | 84382116700 | 196600 | 196700 | 196800 | 196500 | 533 |
| 416 | 20240524 | 135200 | 84277284300 | 196500 | 196900 | 197000 | 196400 | 2392 |
| 417 | 20240524 | 135100 | 83807044200 | 197000 | 196800 | 197000 | 196800 | 1832 |
| 418 | 20240524 | 135000 | 83446339000 | 196800 | 196900 | 196900 | 196600 | 718 |
| 419 | 20240524 | 134900 | 83305095300 | 196800 | 197000 | 197000 | 196600 | 3236 |
| 420 | 20240524 | 134800 | 82668188400 | 197000 | 196800 | 197100 | 196700 | 2072 |
| 421 | 20240524 | 134700 | 82260265000 | 196800 | 196500 | 196800 | 196400 | 1065 |
| 422 | 20240524 | 134600 | 82050844800 | 196500 | 196500 | 196600 | 196200 | 4651 |
| 423 | 20240524 | 134500 | 81137251300 | 196500 | 197000 | 197000 | 196500 | 7642 |
| 424 | 20240524 | 134400 | 79634004400 | 197000 | 197400 | 197400 | 197000 | 14309 |
| 425 | 20240524 | 134300 | 76813343400 | 197400 | 197500 | 197500 | 197300 | 902 |
| 426 | 20240524 | 134200 | 76635290800 | 197500 | 197400 | 197500 | 197300 | 1769 |
| 427 | 20240524 | 134100 | 76286087700 | 197400 | 197700 | 197700 | 197400 | 2539 |
| 428 | 20240524 | 134000 | 75784630900 | 197600 | 197700 | 197700 | 197600 | 1742 |
| 429 | 20240524 | 133900 | 75440394000 | 197700 | 197700 | 197700 | 197600 | 497 |
| 430 | 20240524 | 133800 | 75342140800 | 197700 | 197700 | 197800 | 197700 | 489 |
| 431 | 20240524 | 133700 | 75245462300 | 197700 | 197700 | 197800 | 197700 | 564 |
| 432 | 20240524 | 133600 | 75133950800 | 197700 | 197800 | 197800 | 197700 | 316 |
| 433 | 20240524 | 133500 | 75071457000 | 197800 | 197800 | 197900 | 197700 | 792 |
| 434 | 20240524 | 133400 | 74914829600 | 197800 | 197900 | 197900 | 197700 | 737 |
| 435 | 20240524 | 133300 | 74769030800 | 197900 | 197800 | 197900 | 197800 | 286 |
| 436 | 20240524 | 133200 | 74712452700 | 197800 | 197800 | 197800 | 197700 | 709 |
| 437 | 20240524 | 133100 | 74572229800 | 197800 | 197900 | 198000 | 197800 | 872 |
| 438 | 20240524 | 133000 | 74399699800 | 198000 | 197900 | 198000 | 197900 | 769 |
| 439 | 20240524 | 132900 | 74247496800 | 198000 | 197900 | 198000 | 197900 | 277 |
| 440 | 20240524 | 132800 | 74192672400 | 198000 | 198000 | 198000 | 197900 | 703 |
| 441 | 20240524 | 132700 | 74053496800 | 198000 | 198200 | 198300 | 198000 | 217 |
| 442 | 20240524 | 132600 | 74010499100 | 198200 | 197900 | 198300 | 197900 | 919 |
| 443 | 20240524 | 132500 | 73828494300 | 197900 | 197800 | 198000 | 197800 | 591 |
| 444 | 20240524 | 132400 | 73711552500 | 197800 | 197700 | 197900 | 197700 | 748 |
| 445 | 20240524 | 132300 | 73563607700 | 197700 | 197700 | 197800 | 197700 | 621 |
| 446 | 20240524 | 132200 | 73440810000 | 197800 | 198000 | 198000 | 197700 | 606 |
| 447 | 20240524 | 132100 | 73320918200 | 198000 | 198000 | 198100 | 197900 | 1347 |
| 448 | 20240524 | 132000 | 73054160900 | 198000 | 198400 | 198400 | 198000 | 1444 |
| 449 | 20240524 | 131900 | 72767995400 | 198300 | 198600 | 198600 | 198300 | 1485 |
| 450 | 20240524 | 131800 | 72473337800 | 198600 | 198500 | 198600 | 198500 | 658 |
| 451 | 20240524 | 131700 | 72342691300 | 198600 | 198500 | 198600 | 198400 | 1149 |
| 452 | 20240524 | 131600 | 72114555500 | 198500 | 198300 | 198500 | 198300 | 819 |
| 453 | 20240524 | 131500 | 71952053500 | 198400 | 198300 | 198400 | 198300 | 333 |
| 454 | 20240524 | 131400 | 71885997000 | 198300 | 198000 | 198400 | 198000 | 1481 |
| 455 | 20240524 | 131300 | 71592440600 | 198000 | 197700 | 198000 | 197700 | 1182 |
| 456 | 20240524 | 131200 | 71358515100 | 197600 | 197600 | 197700 | 197500 | 633 |
| 457 | 20240524 | 131100 | 71233440500 | 197700 | 197600 | 197700 | 197500 | 620 |
| 458 | 20240524 | 131000 | 71110915800 | 197500 | 197400 | 197500 | 197300 | 3453 |
| 459 | 20240524 | 130900 | 70429334300 | 197400 | 197700 | 197800 | 197400 | 2383 |
| 460 | 20240524 | 130800 | 69958695700 | 197800 | 198000 | 198000 | 197700 | 745 |
| 461 | 20240524 | 130700 | 69811314600 | 197900 | 197300 | 198000 | 197300 | 2174 |
| 462 | 20240524 | 130600 | 69381841800 | 197300 | 197600 | 197600 | 197200 | 5178 |
| 463 | 20240524 | 130500 | 68359547000 | 197600 | 197700 | 197700 | 197500 | 4143 |
| 464 | 20240524 | 130400 | 67540988900 | 197600 | 198200 | 198200 | 197600 | 13313 |
| 465 | 20240524 | 130300 | 64905997400 | 198200 | 198200 | 198300 | 198200 | 887 |
| 466 | 20240524 | 130200 | 64730189700 | 198200 | 198100 | 198300 | 198000 | 1822 |
| 467 | 20240524 | 130100 | 64369205400 | 198100 | 198000 | 198100 | 198000 | 1292 |
| 468 | 20240524 | 130000 | 64113357100 | 198100 | 198200 | 198200 | 198000 | 1061 |
| 469 | 20240524 | 125900 | 63903255000 | 198200 | 198200 | 198200 | 198100 | 2787 |
| 470 | 20240524 | 125800 | 63351130200 | 198200 | 198200 | 198300 | 198100 | 704 |
| 471 | 20240524 | 125700 | 63211636200 | 198200 | 198200 | 198300 | 198200 | 902 |
| 472 | 20240524 | 125600 | 63032857500 | 198300 | 198200 | 198300 | 198100 | 442 |
| 473 | 20240524 | 125500 | 62945249300 | 198200 | 198100 | 198300 | 198100 | 1883 |
| 474 | 20240524 | 125400 | 62572059400 | 198100 | 198100 | 198200 | 198000 | 1034 |
| 475 | 20240524 | 125300 | 62367219100 | 198100 | 198200 | 198200 | 198000 | 1570 |
| 476 | 20240524 | 125200 | 62056182300 | 198100 | 198800 | 198800 | 198100 | 7519 |
| 477 | 20240524 | 125100 | 60565626100 | 198800 | 198700 | 198900 | 198500 | 1075 |
| 478 | 20240524 | 125000 | 60352130000 | 198800 | 198900 | 198900 | 198700 | 494 |
| 479 | 20240524 | 124900 | 60253908000 | 198900 | 198900 | 199000 | 198900 | 732 |
| 480 | 20240524 | 124800 | 60108302400 | 198900 | 198600 | 199000 | 198600 | 605 |
| 481 | 20240524 | 124700 | 59987986300 | 198600 | 198400 | 198600 | 198300 | 2006 |
| 482 | 20240524 | 124600 | 59589911600 | 198400 | 198400 | 198400 | 198300 | 970 |
| 483 | 20240524 | 124500 | 59397467700 | 198400 | 198500 | 198500 | 198400 | 1754 |
| 484 | 20240524 | 124400 | 59049450200 | 198500 | 198600 | 198600 | 198400 | 2582 |
| 485 | 20240524 | 124300 | 58536880800 | 198600 | 198600 | 198700 | 198500 | 995 |
| 486 | 20240524 | 124200 | 58339289800 | 198500 | 198700 | 198800 | 198500 | 7930 |
| 487 | 20240524 | 124100 | 56764550400 | 198700 | 198800 | 198800 | 198700 | 729 |
| 488 | 20240524 | 124000 | 56619680600 | 198800 | 198900 | 198900 | 198700 | 2913 |
| 489 | 20240524 | 123900 | 56040582700 | 198900 | 198900 | 199000 | 198800 | 661 |
| 490 | 20240524 | 123800 | 55909111100 | 198900 | 198900 | 199000 | 198900 | 734 |
| 491 | 20240524 | 123700 | 55763103400 | 199000 | 198900 | 199000 | 198900 | 1506 |
| 492 | 20240524 | 123600 | 55463516800 | 198900 | 199200 | 199200 | 198900 | 19200 |
| 493 | 20240524 | 123500 | 51642422000 | 199300 | 199300 | 199300 | 199100 | 963 |
| 494 | 20240524 | 123400 | 51450611100 | 199200 | 199200 | 199300 | 199200 | 301 |
| 495 | 20240524 | 123300 | 51390649400 | 199300 | 199200 | 199300 | 199200 | 291 |
| 496 | 20240524 | 123200 | 51332665700 | 199300 | 199300 | 199300 | 199100 | 399 |
| 497 | 20240524 | 123100 | 51253178900 | 199200 | 199200 | 199200 | 199100 | 690 |
| 498 | 20240524 | 123000 | 51115768900 | 199100 | 199200 | 199200 | 199100 | 909 |
| 499 | 20240524 | 122900 | 50934759700 | 199200 | 199200 | 199200 | 199100 | 595 |
| 500 | 20240524 | 122800 | 50816242300 | 199100 | 199200 | 199300 | 199100 | 1507 |
| 501 | 20240524 | 122700 | 50516040200 | 199300 | 199300 | 199300 | 199200 | 810 |
| 502 | 20240524 | 122600 | 50354653800 | 199300 | 199300 | 199400 | 199300 | 362 |
| 503 | 20240524 | 122500 | 50282507000 | 199300 | 199300 | 199300 | 199200 | 335 |
| 504 | 20240524 | 122400 | 50215747000 | 199300 | 199300 | 199400 | 199200 | 958 |
| 505 | 20240524 | 122300 | 50024860100 | 199300 | 199300 | 199400 | 199300 | 574 |
| 506 | 20240524 | 122200 | 49910450800 | 199300 | 199400 | 199500 | 199200 | 797 |
| 507 | 20240524 | 122100 | 49751599300 | 199400 | 199400 | 199400 | 199300 | 1827 |
| 508 | 20240524 | 122000 | 49387444100 | 199400 | 199500 | 199500 | 199400 | 1153 |
| 509 | 20240524 | 121900 | 49157531100 | 199400 | 199600 | 199700 | 199400 | 2719 |
| 510 | 20240524 | 121800 | 48615029900 | 199700 | 199600 | 199700 | 199500 | 819 |
| 511 | 20240524 | 121700 | 48451565500 | 199500 | 199600 | 199600 | 199500 | 741 |
| 512 | 20240524 | 121600 | 48303716900 | 199500 | 199600 | 199600 | 199500 | 1286 |
| 513 | 20240524 | 121500 | 48047120000 | 199600 | 199600 | 199700 | 199500 | 322 |
| 514 | 20240524 | 121400 | 47982850700 | 199600 | 199700 | 199700 | 199500 | 3087 |
| 515 | 20240524 | 121300 | 47366756300 | 199700 | 199700 | 199800 | 199600 | 366 |
| 516 | 20240524 | 121200 | 47293668700 | 199700 | 199800 | 199900 | 199600 | 763 |
| 517 | 20240524 | 121100 | 47141273800 | 199800 | 199800 | 199900 | 199800 | 210 |
| 518 | 20240524 | 121000 | 47099315000 | 199800 | 199800 | 199900 | 199800 | 245 |
| 519 | 20240524 | 120900 | 47050360500 | 199900 | 199900 | 199900 | 199800 | 211 |
| 520 | 20240524 | 120800 | 47008198400 | 199900 | 199800 | 199900 | 199700 | 244 |
| 521 | 20240524 | 120700 | 46959434300 | 199800 | 199600 | 199800 | 199600 | 304 |
| 522 | 20240524 | 120600 | 46898707800 | 199700 | 199700 | 199700 | 199600 | 625 |
| 523 | 20240524 | 120500 | 46773920900 | 199700 | 199800 | 199800 | 199700 | 1976 |
| 524 | 20240524 | 120400 | 46379301900 | 199800 | 199900 | 200000 | 199800 | 3050 |
| 525 | 20240524 | 120300 | 45769893400 | 199900 | 199900 | 200000 | 199900 | 555 |
| 526 | 20240524 | 120200 | 45658948800 | 199900 | 199900 | 200000 | 199900 | 790 |
| 527 | 20240524 | 120100 | 45501026900 | 199900 | 200000 | 200000 | 199900 | 162 |
| 528 | 20240524 | 120000 | 45468628800 | 200000 | 200000 | 200000 | 199900 | 142 |
| 529 | 20240524 | 115900 | 45440240600 | 200000 | 200000 | 200000 | 199900 | 64 |
| 530 | 20240524 | 115800 | 45427443600 | 200000 | 200000 | 200000 | 199900 | 61 |
| 531 | 20240524 | 115700 | 45415243700 | 200000 | 200000 | 200000 | 199900 | 301 |
| 532 | 20240524 | 115600 | 45355044200 | 200000 | 200000 | 200000 | 199900 | 621 |
| 533 | 20240524 | 115500 | 45230864200 | 200000 | 200000 | 200500 | 200000 | 297 |
| 534 | 20240524 | 115400 | 45171442700 | 200500 | 200000 | 200500 | 199900 | 89 |
| 535 | 20240524 | 115300 | 45153639500 | 200000 | 200000 | 200000 | 200000 | 368 |
| 536 | 20240524 | 115200 | 45080039500 | 200000 | 200000 | 200500 | 200000 | 132 |
| 537 | 20240524 | 115100 | 45053636500 | 200000 | 200000 | 200500 | 200000 | 437 |
| 538 | 20240524 | 115000 | 44966228500 | 200500 | 200000 | 200500 | 200000 | 30 |
| 539 | 20240524 | 114900 | 44960222000 | 200500 | 200000 | 200500 | 200000 | 45 |
| 540 | 20240524 | 114800 | 44951210000 | 200000 | 200000 | 200500 | 200000 | 83 |
| 541 | 20240524 | 114700 | 44934605500 | 200500 | 200000 | 200500 | 200000 | 98 |
| 542 | 20240524 | 114600 | 44914998500 | 200500 | 200500 | 200500 | 200000 | 15 |
| 543 | 20240524 | 114500 | 44911995500 | 200500 | 200000 | 200500 | 200000 | 78 |
| 544 | 20240524 | 114400 | 44896380000 | 200000 | 200000 | 200500 | 200000 | 70 |
| 545 | 20240524 | 114300 | 44882375500 | 200500 | 200000 | 200500 | 200000 | 244 |
| 546 | 20240524 | 114200 | 44833573500 | 200000 | 200000 | 200500 | 200000 | 219 |
| 547 | 20240524 | 114100 | 44789751000 | 200000 | 200000 | 200000 | 199900 | 155 |
| 548 | 20240524 | 114000 | 44758755600 | 200000 | 200000 | 200000 | 199900 | 150 |
| 549 | 20240524 | 113900 | 44728755700 | 199900 | 200000 | 200500 | 199900 | 259 |
| 550 | 20240524 | 113800 | 44676964100 | 199900 | 200000 | 200000 | 199900 | 659 |
| 551 | 20240524 | 113700 | 44545223900 | 199900 | 200000 | 200000 | 199900 | 75 |
| 552 | 20240524 | 113600 | 44530228000 | 200000 | 200000 | 200500 | 199900 | 35 |
| 553 | 20240524 | 113500 | 44523227600 | 200000 | 200000 | 200000 | 199900 | 301 |
| 554 | 20240524 | 113400 | 44463033800 | 200000 | 200000 | 200000 | 199900 | 94 |
| 555 | 20240524 | 113300 | 44444238400 | 200000 | 199900 | 200000 | 199900 | 149 |
| 556 | 20240524 | 113200 | 44414448900 | 199900 | 200000 | 200000 | 199800 | 1970 |
| 557 | 20240524 | 113100 | 44020653700 | 200000 | 200000 | 200500 | 199900 | 1622 |
| 558 | 20240524 | 113000 | 43696278200 | 200000 | 200000 | 200500 | 200000 | 17 |
| 559 | 20240524 | 112900 | 43692873700 | 200500 | 200000 | 200500 | 200000 | 102 |
| 560 | 20240524 | 112800 | 43672458200 | 200500 | 200000 | 200500 | 200000 | 76 |
| 561 | 20240524 | 112700 | 43657252700 | 200000 | 200000 | 200500 | 200000 | 141 |
| 562 | 20240524 | 112600 | 43629040200 | 200000 | 200000 | 200500 | 200000 | 426 |
| 563 | 20240524 | 112500 | 43543801700 | 200000 | 200500 | 200500 | 200000 | 198 |
| 564 | 20240524 | 112400 | 43504181700 | 200000 | 200000 | 200500 | 200000 | 204 |
| 565 | 20240524 | 112300 | 43463378200 | 200000 | 200000 | 200500 | 200000 | 209 |
| 566 | 20240524 | 112200 | 43421575200 | 200000 | 200000 | 200000 | 199900 | 897 |
| 567 | 20240524 | 112100 | 43242175400 | 200000 | 200000 | 200000 | 199900 | 60 |
| 568 | 20240524 | 112000 | 43230178300 | 200000 | 200000 | 200000 | 199900 | 112 |
| 569 | 20240524 | 111900 | 43207786300 | 200000 | 200000 | 200000 | 199900 | 129 |
| 570 | 20240524 | 111800 | 43181986500 | 200000 | 200500 | 200500 | 200000 | 218 |
| 571 | 20240524 | 111700 | 43138384000 | 200000 | 200000 | 200000 | 200000 | 84 |
| 572 | 20240524 | 111600 | 43121584000 | 200000 | 200000 | 200500 | 199900 | 193 |
| 573 | 20240524 | 111500 | 43082964100 | 200000 | 200500 | 200500 | 200000 | 213 |
| 574 | 20240524 | 111400 | 43040362600 | 200500 | 200000 | 200500 | 200000 | 173 |
| 575 | 20240524 | 111300 | 43005749100 | 200000 | 199900 | 200500 | 199900 | 1683 |
| 576 | 20240524 | 111200 | 42669177600 | 199900 | 199900 | 200000 | 199900 | 564 |
| 577 | 20240524 | 111100 | 42556430900 | 199900 | 199900 | 199900 | 199800 | 612 |
| 578 | 20240524 | 111000 | 42434094100 | 199900 | 199900 | 199900 | 199800 | 688 |
| 579 | 20240524 | 110900 | 42296606800 | 199900 | 199900 | 200000 | 199800 | 186 |
| 580 | 20240524 | 110800 | 42259423200 | 199900 | 199900 | 200000 | 199900 | 305 |
| 581 | 20240524 | 110700 | 42198445200 | 199900 | 199900 | 200000 | 199900 | 626 |
| 582 | 20240524 | 110600 | 42073305900 | 199900 | 200000 | 200000 | 199900 | 451 |
| 583 | 20240524 | 110500 | 41983127400 | 200000 | 199900 | 200000 | 199900 | 157 |
| 584 | 20240524 | 110400 | 41951735400 | 199900 | 200000 | 200000 | 199900 | 363 |
| 585 | 20240524 | 110300 | 41879158400 | 199900 | 200000 | 200000 | 199900 | 79 |
| 586 | 20240524 | 110200 | 41863363700 | 200000 | 199900 | 200000 | 199800 | 295 |
| 587 | 20240524 | 110100 | 41804393500 | 199800 | 199900 | 200000 | 199800 | 499 |
| 588 | 20240524 | 110000 | 41704644700 | 199900 | 199900 | 200000 | 199900 | 287 |
| 589 | 20240524 | 105900 | 41647272600 | 199900 | 199900 | 200000 | 199900 | 155 |
| 590 | 20240524 | 105800 | 41616288000 | 199900 | 199900 | 200000 | 199900 | 333 |
| 591 | 20240524 | 105700 | 41549718600 | 199900 | 199900 | 200000 | 199800 | 160 |
| 592 | 20240524 | 105600 | 41517734200 | 200000 | 199900 | 200000 | 199800 | 662 |
| 593 | 20240524 | 105500 | 41385420300 | 199900 | 200000 | 200500 | 199900 | 2766 |
| 594 | 20240524 | 105400 | 40832458800 | 199900 | 200500 | 200500 | 199900 | 4372 |
| 595 | 20240524 | 105300 | 39958122100 | 200500 | 200500 | 200500 | 200000 | 68 |
| 596 | 20240524 | 105200 | 39944491600 | 200500 | 200000 | 200500 | 200000 | 188 |
| 597 | 20240524 | 105100 | 39906882100 | 200000 | 200500 | 200500 | 200000 | 330 |
| 598 | 20240524 | 105000 | 39840854100 | 200500 | 200500 | 200500 | 200000 | 295 |
| 599 | 20240524 | 104900 | 39781835600 | 200000 | 200000 | 200500 | 200000 | 797 |
| 600 | 20240524 | 104800 | 39622429600 | 200500 | 200000 | 200500 | 200000 | 66 |
| 601 | 20240524 | 104700 | 39609210100 | 200500 | 200500 | 200500 | 200000 | 223 |
| 602 | 20240524 | 104600 | 39564555600 | 200000 | 200000 | 200500 | 200000 | 279 |
| 603 | 20240524 | 104500 | 39508707100 | 200500 | 200500 | 201000 | 200000 | 1223 |
| 604 | 20240524 | 104400 | 39263498600 | 201000 | 201000 | 201000 | 200500 | 576 |
| 605 | 20240524 | 104300 | 39147926100 | 201000 | 200500 | 201000 | 200500 | 153 |
| 606 | 20240524 | 104200 | 39117188600 | 201000 | 201000 | 201000 | 200500 | 292 |
| 607 | 20240524 | 104100 | 39058621600 | 200500 | 201000 | 201000 | 200500 | 139 |
| 608 | 20240524 | 104000 | 39030719100 | 200500 | 200500 | 201000 | 200500 | 405 |
| 609 | 20240524 | 103900 | 38949506600 | 200500 | 201000 | 201000 | 200500 | 234 |
| 610 | 20240524 | 103800 | 38902587600 | 200500 | 200500 | 201000 | 200500 | 315 |
| 611 | 20240524 | 103700 | 38839315600 | 201000 | 200500 | 201000 | 200500 | 238 |
| 612 | 20240524 | 103600 | 38791560600 | 201000 | 200500 | 201000 | 200000 | 626 |
| 613 | 20240524 | 103500 | 38666054600 | 200500 | 200500 | 200500 | 200000 | 291 |
| 614 | 20240524 | 103400 | 38607731600 | 200500 | 200000 | 200500 | 200000 | 189 |
| 615 | 20240524 | 103300 | 38569841600 | 200500 | 200500 | 200500 | 200000 | 379 |
| 616 | 20240524 | 103200 | 38493853600 | 200500 | 200500 | 201000 | 200000 | 785 |
| 617 | 20240524 | 103100 | 38336471100 | 200500 | 200000 | 200500 | 200000 | 348 |
| 618 | 20240524 | 103000 | 38266708600 | 200500 | 200500 | 201000 | 200500 | 238 |
| 619 | 20240524 | 102900 | 38218986100 | 200500 | 201000 | 201000 | 200000 | 1339 |
| 620 | 20240524 | 102800 | 37950503100 | 200500 | 201000 | 201000 | 200500 | 629 |
| 621 | 20240524 | 102700 | 37824266100 | 201000 | 200500 | 201000 | 200500 | 1093 |
| 622 | 20240524 | 102600 | 37605108600 | 201000 | 200500 | 201000 | 200500 | 673 |
| 623 | 20240524 | 102500 | 37470161100 | 200500 | 201000 | 201000 | 200500 | 712 |
| 624 | 20240524 | 102400 | 37327349100 | 201000 | 200000 | 201500 | 200000 | 11235 |
| 625 | 20240524 | 102300 | 35070800600 | 200500 | 200000 | 200500 | 200000 | 600 |
| 626 | 20240524 | 102200 | 34950783100 | 200500 | 200000 | 200500 | 200000 | 1212 |
| 627 | 20240524 | 102100 | 34708340600 | 200000 | 200000 | 200500 | 200000 | 1571 |
| 628 | 20240524 | 102000 | 34394135600 | 200000 | 200000 | 200500 | 199900 | 1211 |
| 629 | 20240524 | 101900 | 34151931600 | 199900 | 200000 | 200500 | 199900 | 367 |
| 630 | 20240524 | 101800 | 34078529300 | 200000 | 199900 | 200500 | 199900 | 3434 |
| 631 | 20240524 | 101700 | 33391717100 | 200000 | 200000 | 200000 | 199900 | 195 |
| 632 | 20240524 | 101600 | 33352729300 | 200000 | 200000 | 200500 | 200000 | 463 |
| 633 | 20240524 | 101500 | 33260113300 | 200000 | 200000 | 200500 | 200000 | 1441 |
| 634 | 20240524 | 101400 | 32971903800 | 200000 | 200000 | 200000 | 200000 | 1432 |
| 635 | 20240524 | 101300 | 32685503800 | 200000 | 200000 | 200000 | 199900 | 1604 |
| 636 | 20240524 | 101200 | 32364716200 | 199900 | 199900 | 200000 | 199900 | 1034 |
| 637 | 20240524 | 101100 | 32158010400 | 199900 | 200000 | 200000 | 199900 | 298 |
| 638 | 20240524 | 101000 | 32098437800 | 200000 | 200000 | 200000 | 199900 | 400 |
| 639 | 20240524 | 100900 | 32018471700 | 200000 | 199900 | 200500 | 199900 | 1174 |
| 640 | 20240524 | 100800 | 31783671800 | 200000 | 200500 | 200500 | 199800 | 1455 |
| 641 | 20240524 | 100700 | 31492707500 | 200500 | 200500 | 200500 | 200000 | 804 |
| 642 | 20240524 | 100600 | 31331900000 | 200000 | 200500 | 200500 | 200000 | 827 |
| 643 | 20240524 | 100500 | 31166441500 | 200500 | 200000 | 201000 | 200000 | 5014 |
| 644 | 20240524 | 100400 | 30161669500 | 200000 | 200000 | 200000 | 199900 | 3387 |
| 645 | 20240524 | 100300 | 29484376500 | 200000 | 199900 | 200000 | 199800 | 2666 |
| 646 | 20240524 | 100200 | 28951355100 | 199900 | 199800 | 199900 | 199800 | 383 |
| 647 | 20240524 | 100100 | 28874821800 | 199800 | 199800 | 199900 | 199700 | 1591 |
| 648 | 20240524 | 100000 | 28556886000 | 199800 | 199700 | 199900 | 199700 | 939 |
| 649 | 20240524 | 095900 | 28369277800 | 199700 | 199700 | 199800 | 199700 | 455 |
| 650 | 20240524 | 095800 | 28278410800 | 199800 | 199700 | 199800 | 199700 | 792 |
| 651 | 20240524 | 095700 | 28120227000 | 199700 | 199700 | 199800 | 199600 | 789 |
| 652 | 20240524 | 095600 | 27962665900 | 199700 | 199800 | 199900 | 199700 | 597 |
| 653 | 20240524 | 095500 | 27843412100 | 199800 | 199700 | 199900 | 199700 | 2498 |
| 654 | 20240524 | 095400 | 27344266600 | 199800 | 199400 | 199800 | 199100 | 3822 |
| 655 | 20240524 | 095300 | 26581630300 | 199300 | 199000 | 199300 | 199000 | 4987 |
| 656 | 20240524 | 095200 | 25588806600 | 199100 | 199100 | 199100 | 199000 | 5278 |
| 657 | 20240524 | 095100 | 24538453200 | 199100 | 199500 | 199600 | 199100 | 18535 |
| 658 | 20240524 | 095000 | 20843418700 | 199600 | 199600 | 199700 | 199500 | 1287 |
| 659 | 20240524 | 094900 | 20586598000 | 199700 | 199600 | 199700 | 199500 | 1361 |
| 660 | 20240524 | 094800 | 20314940500 | 199600 | 199700 | 199700 | 199500 | 4808 |
| 661 | 20240524 | 094700 | 19355279100 | 199700 | 199700 | 199700 | 199600 | 467 |
| 662 | 20240524 | 094600 | 19262046700 | 199700 | 199800 | 199800 | 199600 | 1134 |
| 663 | 20240524 | 094500 | 19035618300 | 199700 | 199700 | 199900 | 199600 | 1788 |
| 664 | 20240524 | 094400 | 18678603700 | 199700 | 199700 | 199700 | 199600 | 956 |
| 665 | 20240524 | 094300 | 18487748500 | 199700 | 199800 | 199800 | 199700 | 3873 |
| 666 | 20240524 | 094200 | 17714269500 | 199800 | 199800 | 199900 | 199700 | 826 |
| 667 | 20240524 | 094100 | 17549237500 | 199800 | 199900 | 200000 | 199800 | 5056 |
| 668 | 20240524 | 094000 | 16538715300 | 200000 | 199900 | 200000 | 199900 | 321 |
| 669 | 20240524 | 093900 | 16474539100 | 199900 | 199900 | 200000 | 199900 | 503 |
| 670 | 20240524 | 093800 | 16373984200 | 199900 | 199800 | 200000 | 199800 | 1227 |
| 671 | 20240524 | 093700 | 16128759100 | 199900 | 200000 | 200000 | 199800 | 819 |
| 672 | 20240524 | 093600 | 15965038300 | 200000 | 199900 | 200000 | 199900 | 750 |
| 673 | 20240524 | 093500 | 15815067400 | 200000 | 200000 | 200000 | 199900 | 630 |
| 674 | 20240524 | 093400 | 15689107700 | 200000 | 199900 | 200000 | 199900 | 2160 |
| 675 | 20240524 | 093300 | 15257147000 | 200000 | 199900 | 200000 | 199800 | 2994 |
| 676 | 20240524 | 093200 | 14658623100 | 199800 | 199900 | 199900 | 199800 | 885 |
| 677 | 20240524 | 093100 | 14481759700 | 199800 | 199900 | 199900 | 199800 | 747 |
| 678 | 20240524 | 093000 | 14332497100 | 199900 | 200000 | 200500 | 199800 | 1924 |
| 679 | 20240524 | 092900 | 13947856100 | 200000 | 199800 | 200000 | 199800 | 3070 |
| 680 | 20240524 | 092800 | 13334343400 | 199900 | 199900 | 199900 | 199800 | 1427 |
| 681 | 20240524 | 092700 | 13049170600 | 199800 | 199900 | 199900 | 199800 | 1566 |
| 682 | 20240524 | 092600 | 12736240800 | 199900 | 200500 | 200500 | 199900 | 2698 |
| 683 | 20240524 | 092500 | 12196793200 | 200000 | 200000 | 200500 | 200000 | 870 |
| 684 | 20240524 | 092400 | 12022766700 | 200000 | 200000 | 200500 | 200000 | 675 |
| 685 | 20240524 | 092300 | 11887581700 | 200000 | 200000 | 200500 | 200000 | 1015 |
| 686 | 20240524 | 092200 | 11684558700 | 200000 | 200000 | 200500 | 199900 | 1125 |
| 687 | 20240524 | 092100 | 11459533600 | 200000 | 200000 | 200500 | 200000 | 1429 |
| 688 | 20240524 | 092000 | 11173692100 | 200500 | 199900 | 200500 | 199900 | 3154 |
| 689 | 20240524 | 091900 | 10543059100 | 200000 | 200000 | 200000 | 199900 | 976 |
| 690 | 20240524 | 091800 | 10347935900 | 200000 | 200000 | 200500 | 200000 | 1217 |
| 691 | 20240524 | 091700 | 10104501900 | 200000 | 200000 | 200500 | 200000 | 779 |
| 692 | 20240524 | 091600 | 9948669900 | 200000 | 200000 | 200500 | 199900 | 1274 |
| 693 | 20240524 | 091500 | 9693861000 | 200000 | 199900 | 200500 | 199800 | 863 |
| 694 | 20240524 | 091400 | 9521292600 | 199900 | 200000 | 200500 | 199800 | 6470 |
| 695 | 20240524 | 091300 | 8227491400 | 200500 | 200500 | 200500 | 200000 | 1010 |
| 696 | 20240524 | 091200 | 8025198900 | 200500 | 200500 | 201000 | 200000 | 1195 |
| 697 | 20240524 | 091100 | 7785673400 | 200500 | 200500 | 201000 | 200000 | 2321 |
| 698 | 20240524 | 091000 | 7320283400 | 201000 | 200500 | 201000 | 200500 | 3637 |
| 699 | 20240524 | 090900 | 6591013400 | 200500 | 200000 | 200500 | 200000 | 611 |
| 700 | 20240524 | 090800 | 6468709900 | 200000 | 199900 | 200500 | 199900 | 2837 |
| 701 | 20240524 | 090700 | 5901385000 | 200000 | 199900 | 200000 | 199900 | 1778 |
| 702 | 20240524 | 090600 | 5545923800 | 200000 | 200500 | 200500 | 199900 | 2791 |
| 703 | 20240524 | 090500 | 4987683000 | 200500 | 200000 | 200500 | 200000 | 1536 |
| 704 | 20240524 | 090400 | 4680276000 | 200000 | 200000 | 200500 | 200000 | 1327 |
| 705 | 20240524 | 090300 | 4414725500 | 200000 | 200500 | 200500 | 200000 | 1596 |
| 706 | 20240524 | 090200 | 4095464000 | 200000 | 200500 | 200500 | 200000 | 1440 |
| 707 | 20240524 | 090100 | 3807276000 | 200000 | 199800 | 200500 | 199600 | 3142 |
| 708 | 20240524 | 090000 | 3179001300 | 199800 | 199900 | 200500 | 199500 | 15892 |