42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 3 | 20240531 | 205400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 4 | 20240531 | 205300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 5 | 20240531 | 205200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 6 | 20240531 | 205100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 7 | 20240531 | 205000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 8 | 20240531 | 204900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 9 | 20240531 | 204800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 10 | 20240531 | 204700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 11 | 20240531 | 204600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 12 | 20240531 | 204500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 13 | 20240531 | 204400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 14 | 20240531 | 204300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 15 | 20240531 | 204200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 16 | 20240531 | 204100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 17 | 20240531 | 204000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 18 | 20240531 | 203900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 19 | 20240531 | 203800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 20 | 20240531 | 203700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 21 | 20240531 | 203600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 22 | 20240531 | 203500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 23 | 20240531 | 203400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 24 | 20240531 | 203300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 25 | 20240531 | 203200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 26 | 20240531 | 203100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 27 | 20240531 | 203000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 28 | 20240531 | 202900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 29 | 20240531 | 202800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 30 | 20240531 | 202700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 31 | 20240531 | 202600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 32 | 20240531 | 202500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 33 | 20240531 | 202400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 34 | 20240531 | 202300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 35 | 20240531 | 202200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 36 | 20240531 | 202100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 37 | 20240531 | 202000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 38 | 20240531 | 201900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 39 | 20240531 | 201800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 40 | 20240531 | 201700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 41 | 20240531 | 201600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 42 | 20240531 | 201500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 43 | 20240531 | 201400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 44 | 20240531 | 201300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 45 | 20240531 | 201200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 46 | 20240531 | 201100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 47 | 20240531 | 201000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 48 | 20240531 | 200900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 49 | 20240531 | 200800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 50 | 20240531 | 200700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 51 | 20240531 | 200600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 52 | 20240531 | 200500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 53 | 20240531 | 200400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 54 | 20240531 | 200300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 55 | 20240531 | 200200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 56 | 20240531 | 200100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 57 | 20240531 | 200000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 58 | 20240531 | 195900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 59 | 20240531 | 195800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 60 | 20240531 | 195700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 61 | 20240531 | 195600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 62 | 20240531 | 195500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 63 | 20240531 | 195400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 64 | 20240531 | 195300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 65 | 20240531 | 195200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 66 | 20240531 | 195100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 67 | 20240531 | 195000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 68 | 20240531 | 194900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 69 | 20240531 | 194800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 70 | 20240531 | 194700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 71 | 20240531 | 194600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 72 | 20240531 | 194500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 73 | 20240531 | 194400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 74 | 20240531 | 194300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 75 | 20240531 | 194200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 76 | 20240531 | 194100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 77 | 20240531 | 194000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 78 | 20240531 | 193900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 79 | 20240531 | 193800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 80 | 20240531 | 193700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 81 | 20240531 | 193600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 82 | 20240531 | 193500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 83 | 20240531 | 193400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 84 | 20240531 | 193300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 85 | 20240531 | 193200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 86 | 20240531 | 193100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 87 | 20240531 | 193000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 88 | 20240531 | 192900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 89 | 20240531 | 192800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 90 | 20240531 | 192700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 91 | 20240531 | 192600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 92 | 20240531 | 192500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 93 | 20240531 | 192400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 94 | 20240531 | 192300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 95 | 20240531 | 192200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 96 | 20240531 | 192100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 97 | 20240531 | 192000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 98 | 20240531 | 191900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 99 | 20240531 | 191800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 100 | 20240531 | 191700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 101 | 20240531 | 191600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 102 | 20240531 | 191500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 103 | 20240531 | 191400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 104 | 20240531 | 191300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 105 | 20240531 | 191200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 106 | 20240531 | 191100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 107 | 20240531 | 191000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 108 | 20240531 | 190900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 109 | 20240531 | 190800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 110 | 20240531 | 190700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 111 | 20240531 | 190600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 112 | 20240531 | 190500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 113 | 20240531 | 190400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 114 | 20240531 | 190300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 115 | 20240531 | 190200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 116 | 20240531 | 190100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 117 | 20240531 | 190000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 118 | 20240531 | 185900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 119 | 20240531 | 185800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 120 | 20240531 | 185700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 121 | 20240531 | 185600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 122 | 20240531 | 185500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 123 | 20240531 | 185400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 124 | 20240531 | 185300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 125 | 20240531 | 185200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 126 | 20240531 | 185100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 127 | 20240531 | 185000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 128 | 20240531 | 184900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 129 | 20240531 | 184800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 130 | 20240531 | 184700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 131 | 20240531 | 184600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 132 | 20240531 | 184500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 133 | 20240531 | 184400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 134 | 20240531 | 184300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 135 | 20240531 | 184200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 136 | 20240531 | 184100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 137 | 20240531 | 184000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 138 | 20240531 | 183900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 139 | 20240531 | 183800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 140 | 20240531 | 183700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 141 | 20240531 | 183600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 142 | 20240531 | 183500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 143 | 20240531 | 183400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 144 | 20240531 | 183300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 145 | 20240531 | 183200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 146 | 20240531 | 183100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 147 | 20240531 | 183000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 148 | 20240531 | 182900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 149 | 20240531 | 182800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 150 | 20240531 | 182700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 151 | 20240531 | 182600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 152 | 20240531 | 182500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 153 | 20240531 | 182400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 154 | 20240531 | 182300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 155 | 20240531 | 182200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 156 | 20240531 | 182100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 157 | 20240531 | 182000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 158 | 20240531 | 181900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 159 | 20240531 | 181800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 160 | 20240531 | 181700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 161 | 20240531 | 181600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 162 | 20240531 | 181500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 163 | 20240531 | 181400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 164 | 20240531 | 181300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 165 | 20240531 | 181200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 166 | 20240531 | 181100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 167 | 20240531 | 181000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 168 | 20240531 | 180900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 169 | 20240531 | 180800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 170 | 20240531 | 180700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 171 | 20240531 | 180600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 172 | 20240531 | 180500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 173 | 20240531 | 180400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 174 | 20240531 | 180300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 175 | 20240531 | 180200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 176 | 20240531 | 180100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 177 | 20240531 | 180000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 178 | 20240531 | 175900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 179 | 20240531 | 175800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 180 | 20240531 | 175700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 181 | 20240531 | 175600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 182 | 20240531 | 175500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 183 | 20240531 | 175400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 184 | 20240531 | 175300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 185 | 20240531 | 175200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 186 | 20240531 | 175100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 187 | 20240531 | 175000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 188 | 20240531 | 174900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 189 | 20240531 | 174800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 190 | 20240531 | 174700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 191 | 20240531 | 174600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 192 | 20240531 | 174500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 193 | 20240531 | 174400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 194 | 20240531 | 174300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 195 | 20240531 | 174200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 196 | 20240531 | 174100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 197 | 20240531 | 174000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 198 | 20240531 | 173900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 199 | 20240531 | 173800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 200 | 20240531 | 173700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 201 | 20240531 | 173600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 202 | 20240531 | 173500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 203 | 20240531 | 173400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 204 | 20240531 | 173300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 205 | 20240531 | 173200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 206 | 20240531 | 173100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 207 | 20240531 | 173000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 208 | 20240531 | 172900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 209 | 20240531 | 172800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 210 | 20240531 | 172700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 211 | 20240531 | 172600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 212 | 20240531 | 172500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 213 | 20240531 | 172400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 214 | 20240531 | 172300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 215 | 20240531 | 172200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 216 | 20240531 | 172100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 217 | 20240531 | 172000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 218 | 20240531 | 171900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 219 | 20240531 | 171800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 220 | 20240531 | 171700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 221 | 20240531 | 171600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 222 | 20240531 | 171500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 223 | 20240531 | 171400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 224 | 20240531 | 171300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 225 | 20240531 | 171200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 226 | 20240531 | 171100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 227 | 20240531 | 171000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 228 | 20240531 | 170900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 229 | 20240531 | 170800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 230 | 20240531 | 170700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 231 | 20240531 | 170600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 232 | 20240531 | 170500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 233 | 20240531 | 170400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 234 | 20240531 | 170300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 235 | 20240531 | 170200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 236 | 20240531 | 170100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 237 | 20240531 | 170000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 238 | 20240531 | 165900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 239 | 20240531 | 165800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 240 | 20240531 | 165700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 241 | 20240531 | 165600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 242 | 20240531 | 165500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 243 | 20240531 | 165400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 244 | 20240531 | 165300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 245 | 20240531 | 165200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 246 | 20240531 | 165100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 247 | 20240531 | 165000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 248 | 20240531 | 164900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 249 | 20240531 | 164800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 250 | 20240531 | 164700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 251 | 20240531 | 164600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 252 | 20240531 | 164500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 253 | 20240531 | 164400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 254 | 20240531 | 164300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 255 | 20240531 | 164200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 256 | 20240531 | 164100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 257 | 20240531 | 164000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 258 | 20240531 | 163900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 259 | 20240531 | 163800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 260 | 20240531 | 163700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 261 | 20240531 | 163600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 262 | 20240531 | 163500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 263 | 20240531 | 163400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 264 | 20240531 | 163300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 265 | 20240531 | 163200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 266 | 20240531 | 163100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 267 | 20240531 | 163000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 268 | 20240531 | 162900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 269 | 20240531 | 162800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 270 | 20240531 | 162700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 271 | 20240531 | 162600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 272 | 20240531 | 162500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 273 | 20240531 | 162400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 274 | 20240531 | 162300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 275 | 20240531 | 162200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 276 | 20240531 | 162100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 277 | 20240531 | 162000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 278 | 20240531 | 161900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 279 | 20240531 | 161800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 280 | 20240531 | 161700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 281 | 20240531 | 161600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 282 | 20240531 | 161500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 283 | 20240531 | 161400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 284 | 20240531 | 161300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 285 | 20240531 | 161200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 286 | 20240531 | 161100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 287 | 20240531 | 161000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 288 | 20240531 | 160900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 289 | 20240531 | 160800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 290 | 20240531 | 160700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 291 | 20240531 | 160600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 292 | 20240531 | 160500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 293 | 20240531 | 160400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 294 | 20240531 | 160300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 295 | 20240531 | 160200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 296 | 20240531 | 160100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 297 | 20240531 | 160000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 298 | 20240531 | 155900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 299 | 20240531 | 155800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 300 | 20240531 | 155700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 301 | 20240531 | 155600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 302 | 20240531 | 155500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 303 | 20240531 | 155400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 304 | 20240531 | 155300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 305 | 20240531 | 155200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 306 | 20240531 | 155100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 307 | 20240531 | 155000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 308 | 20240531 | 154900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 309 | 20240531 | 154800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 310 | 20240531 | 154700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 311 | 20240531 | 154600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 312 | 20240531 | 154500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 313 | 20240531 | 154400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 314 | 20240531 | 154300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 315 | 20240531 | 154200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 316 | 20240531 | 154100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 317 | 20240531 | 154000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 318 | 20240531 | 153900 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 319 | 20240531 | 153800 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 320 | 20240531 | 153700 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 321 | 20240531 | 153600 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 322 | 20240531 | 153500 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 323 | 20240531 | 153400 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 324 | 20240531 | 153300 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 325 | 20240531 | 153200 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 326 | 20240531 | 153100 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 327 | 20240531 | 153000 | 193173084400 | 191300 | 191300 | 191300 | 191300 | 250403 |
| 328 | 20240531 | 152900 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 329 | 20240531 | 152800 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 330 | 20240531 | 152700 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 331 | 20240531 | 152600 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 332 | 20240531 | 152500 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 333 | 20240531 | 152400 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 334 | 20240531 | 152300 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 335 | 20240531 | 152200 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 336 | 20240531 | 152100 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 337 | 20240531 | 152000 | 145270990500 | 186600 | 186600 | 186600 | 186600 | 0 |
| 338 | 20240531 | 151900 | 145270990500 | 186600 | 186300 | 186600 | 186200 | 5139 |
| 339 | 20240531 | 151800 | 144312741300 | 186300 | 186400 | 186400 | 186200 | 3875 |
| 340 | 20240531 | 151700 | 143590929200 | 186300 | 186000 | 186400 | 185900 | 5917 |
| 341 | 20240531 | 151600 | 142489419800 | 186000 | 186000 | 186100 | 185900 | 2659 |
| 342 | 20240531 | 151500 | 141994934200 | 185900 | 186100 | 186100 | 185800 | 3532 |
| 343 | 20240531 | 151400 | 141338091600 | 186000 | 186100 | 186100 | 186000 | 3291 |
| 344 | 20240531 | 151300 | 140725833600 | 186100 | 186100 | 186200 | 186000 | 3468 |
| 345 | 20240531 | 151200 | 140080388200 | 186100 | 186100 | 186300 | 186000 | 4728 |
| 346 | 20240531 | 151100 | 139200272800 | 186000 | 185900 | 186100 | 185900 | 3188 |
| 347 | 20240531 | 151000 | 138607347400 | 185900 | 185800 | 186000 | 185800 | 2108 |
| 348 | 20240531 | 150900 | 138215565400 | 185900 | 186000 | 186100 | 185800 | 2896 |
| 349 | 20240531 | 150800 | 137677132100 | 185900 | 185800 | 186000 | 185800 | 988 |
| 350 | 20240531 | 150700 | 137493413300 | 185900 | 185900 | 186100 | 185800 | 1663 |
| 351 | 20240531 | 150600 | 137184279600 | 186000 | 186100 | 186100 | 185900 | 1476 |
| 352 | 20240531 | 150500 | 136909697400 | 186000 | 186200 | 186200 | 185800 | 1629 |
| 353 | 20240531 | 150400 | 136606587300 | 186200 | 185800 | 186200 | 185700 | 2239 |
| 354 | 20240531 | 150300 | 136190179500 | 185800 | 185700 | 185800 | 185500 | 1074 |
| 355 | 20240531 | 150200 | 135990835300 | 185700 | 185800 | 185800 | 185400 | 1628 |
| 356 | 20240531 | 150100 | 135688703400 | 185800 | 185600 | 185900 | 185600 | 1494 |
| 357 | 20240531 | 150000 | 135411193900 | 185600 | 185700 | 185800 | 185500 | 2691 |
| 358 | 20240531 | 145900 | 134911787700 | 185700 | 186000 | 186000 | 185700 | 2280 |
| 359 | 20240531 | 145800 | 134488083300 | 185900 | 186200 | 186300 | 185900 | 3006 |
| 360 | 20240531 | 145700 | 133928641000 | 186200 | 186100 | 186300 | 186100 | 1189 |
| 361 | 20240531 | 145600 | 133707202200 | 186200 | 186100 | 186300 | 186000 | 2098 |
| 362 | 20240531 | 145500 | 133316670700 | 186200 | 185800 | 186200 | 185800 | 1765 |
| 363 | 20240531 | 145400 | 132988395800 | 185800 | 186200 | 186300 | 185800 | 2857 |
| 364 | 20240531 | 145300 | 132456929300 | 186300 | 186400 | 186700 | 186200 | 7893 |
| 365 | 20240531 | 145200 | 130984911400 | 186400 | 186300 | 186500 | 186300 | 3512 |
| 366 | 20240531 | 145100 | 130330147100 | 186400 | 186300 | 186400 | 186100 | 2663 |
| 367 | 20240531 | 145000 | 129834235500 | 186200 | 186200 | 186300 | 186200 | 2497 |
| 368 | 20240531 | 144900 | 129369246700 | 186200 | 185800 | 186200 | 185700 | 5489 |
| 369 | 20240531 | 144800 | 128348482700 | 185800 | 185800 | 185800 | 185700 | 1316 |
| 370 | 20240531 | 144700 | 128104010600 | 185700 | 185800 | 185900 | 185600 | 1726 |
| 371 | 20240531 | 144600 | 127783329800 | 185800 | 185900 | 186000 | 185800 | 2552 |
| 372 | 20240531 | 144500 | 127308940500 | 185900 | 185700 | 185900 | 185700 | 4866 |
| 373 | 20240531 | 144400 | 126404822300 | 185700 | 185600 | 185700 | 185500 | 1518 |
| 374 | 20240531 | 144300 | 126123058400 | 185600 | 185400 | 185600 | 185300 | 3221 |
| 375 | 20240531 | 144200 | 125525461700 | 185300 | 185300 | 185300 | 185000 | 3989 |
| 376 | 20240531 | 144100 | 124787014200 | 185300 | 185500 | 185600 | 185200 | 1291 |
| 377 | 20240531 | 144000 | 124547678700 | 185500 | 185500 | 185600 | 185400 | 1740 |
| 378 | 20240531 | 143900 | 124224888000 | 185600 | 185300 | 185600 | 185300 | 3081 |
| 379 | 20240531 | 143800 | 123653530200 | 185300 | 185300 | 185300 | 185100 | 1216 |
| 380 | 20240531 | 143700 | 123428263700 | 185200 | 185400 | 185500 | 184900 | 3856 |
| 381 | 20240531 | 143600 | 122713627200 | 185400 | 185000 | 185400 | 185000 | 2785 |
| 382 | 20240531 | 143500 | 122197842800 | 185100 | 184800 | 185100 | 184800 | 3000 |
| 383 | 20240531 | 143400 | 121642936600 | 184800 | 184600 | 184900 | 184600 | 3122 |
| 384 | 20240531 | 143300 | 121066218300 | 184600 | 184700 | 184700 | 184500 | 998 |
| 385 | 20240531 | 143200 | 120882005500 | 184600 | 184300 | 184700 | 184200 | 4346 |
| 386 | 20240531 | 143100 | 120080143500 | 184300 | 184200 | 184300 | 184100 | 1943 |
| 387 | 20240531 | 143000 | 119722267400 | 184200 | 184000 | 184200 | 183900 | 1150 |
| 388 | 20240531 | 142900 | 119510598900 | 184000 | 184100 | 184100 | 183900 | 1419 |
| 389 | 20240531 | 142800 | 119249458300 | 184100 | 183900 | 184100 | 183800 | 1628 |
| 390 | 20240531 | 142700 | 118949987800 | 184000 | 184100 | 184100 | 183700 | 1698 |
| 391 | 20240531 | 142600 | 118637771900 | 184000 | 184400 | 184500 | 184000 | 2427 |
| 392 | 20240531 | 142500 | 118190375800 | 184500 | 184200 | 184600 | 184100 | 5440 |
| 393 | 20240531 | 142400 | 117187035600 | 184200 | 184000 | 184300 | 183900 | 4133 |
| 394 | 20240531 | 142300 | 116426027700 | 183900 | 183800 | 183900 | 183700 | 1126 |
| 395 | 20240531 | 142200 | 116219057500 | 183800 | 183900 | 184000 | 183700 | 3367 |
| 396 | 20240531 | 142100 | 115599948600 | 183900 | 183700 | 183900 | 183600 | 3708 |
| 397 | 20240531 | 142000 | 114918455600 | 183700 | 183400 | 183700 | 183400 | 3403 |
| 398 | 20240531 | 141900 | 114293977900 | 183400 | 183200 | 183400 | 183200 | 1685 |
| 399 | 20240531 | 141800 | 113985173000 | 183200 | 183200 | 183300 | 183200 | 861 |
| 400 | 20240531 | 141700 | 113827426800 | 183200 | 183300 | 183400 | 183200 | 937 |
| 401 | 20240531 | 141600 | 113655690500 | 183400 | 183300 | 183400 | 183300 | 568 |
| 402 | 20240531 | 141500 | 113551564000 | 183400 | 183200 | 183400 | 183200 | 746 |
| 403 | 20240531 | 141400 | 113414800800 | 183200 | 183300 | 183300 | 183200 | 769 |
| 404 | 20240531 | 141300 | 113273910000 | 183200 | 183200 | 183300 | 183200 | 726 |
| 405 | 20240531 | 141200 | 113140899400 | 183300 | 183200 | 183300 | 183200 | 319 |
| 406 | 20240531 | 141100 | 113082438000 | 183300 | 183300 | 183300 | 183200 | 472 |
| 407 | 20240531 | 141000 | 112995938200 | 183200 | 183200 | 183400 | 183200 | 1051 |
| 408 | 20240531 | 140900 | 112803295200 | 183200 | 183300 | 183400 | 183200 | 1659 |
| 409 | 20240531 | 140800 | 112499296700 | 183400 | 183400 | 183400 | 183300 | 361 |
| 410 | 20240531 | 140700 | 112433107000 | 183300 | 183300 | 183400 | 183200 | 300 |
| 411 | 20240531 | 140600 | 112378109500 | 183200 | 183200 | 183300 | 183200 | 483 |
| 412 | 20240531 | 140500 | 112289607300 | 183300 | 183400 | 183400 | 183200 | 1110 |
| 413 | 20240531 | 140400 | 112086135700 | 183400 | 183500 | 183500 | 183300 | 1019 |
| 414 | 20240531 | 140300 | 111899214500 | 183500 | 183400 | 183600 | 183300 | 2227 |
| 415 | 20240531 | 140200 | 111490632200 | 183500 | 183100 | 183500 | 183100 | 2837 |
| 416 | 20240531 | 140100 | 110970535400 | 183100 | 183100 | 183300 | 183100 | 525 |
| 417 | 20240531 | 140000 | 110874352900 | 183200 | 183100 | 183300 | 183100 | 371 |
| 418 | 20240531 | 135900 | 110806387600 | 183100 | 183100 | 183300 | 183100 | 472 |
| 419 | 20240531 | 135800 | 110719922500 | 183100 | 183100 | 183200 | 183100 | 338 |
| 420 | 20240531 | 135700 | 110658019000 | 183200 | 183100 | 183200 | 183100 | 574 |
| 421 | 20240531 | 135600 | 110552875500 | 183200 | 183100 | 183200 | 183100 | 295 |
| 422 | 20240531 | 135500 | 110498855100 | 183100 | 183100 | 183300 | 183100 | 876 |
| 423 | 20240531 | 135400 | 110338376800 | 183100 | 183100 | 183200 | 183000 | 959 |
| 424 | 20240531 | 135300 | 110162788100 | 183100 | 183200 | 183300 | 183100 | 601 |
| 425 | 20240531 | 135200 | 110052692200 | 183200 | 182900 | 183300 | 182900 | 1923 |
| 426 | 20240531 | 135100 | 109700549700 | 182900 | 182900 | 183000 | 182900 | 326 |
| 427 | 20240531 | 135000 | 109640916700 | 182900 | 182900 | 183000 | 182900 | 334 |
| 428 | 20240531 | 134900 | 109579815700 | 182900 | 182900 | 183000 | 182800 | 627 |
| 429 | 20240531 | 134800 | 109465154000 | 182900 | 182700 | 182900 | 182700 | 810 |
| 430 | 20240531 | 134700 | 109317087300 | 182700 | 182800 | 182900 | 182700 | 1015 |
| 431 | 20240531 | 134600 | 109131552200 | 182900 | 182900 | 183000 | 182800 | 739 |
| 432 | 20240531 | 134500 | 108996437100 | 182900 | 183000 | 183000 | 182900 | 666 |
| 433 | 20240531 | 134400 | 108874606200 | 183000 | 183000 | 183100 | 182900 | 602 |
| 434 | 20240531 | 134300 | 108764454800 | 183000 | 182900 | 183000 | 182900 | 982 |
| 435 | 20240531 | 134200 | 108584785300 | 182900 | 182800 | 182900 | 182800 | 1246 |
| 436 | 20240531 | 134100 | 108356912700 | 182900 | 182600 | 182900 | 182600 | 1353 |
| 437 | 20240531 | 134000 | 108109679800 | 182600 | 182500 | 182800 | 182500 | 651 |
| 438 | 20240531 | 133900 | 107990809800 | 182600 | 182700 | 182700 | 182500 | 1712 |
| 439 | 20240531 | 133800 | 107678203100 | 182700 | 182700 | 182800 | 182600 | 1035 |
| 440 | 20240531 | 133700 | 107489138700 | 182600 | 182800 | 182800 | 182600 | 1588 |
| 441 | 20240531 | 133600 | 107199037600 | 182700 | 182800 | 182900 | 182700 | 764 |
| 442 | 20240531 | 133500 | 107059429200 | 182800 | 182800 | 183000 | 182800 | 887 |
| 443 | 20240531 | 133400 | 106897220400 | 182800 | 182900 | 182900 | 182700 | 947 |
| 444 | 20240531 | 133300 | 106724108100 | 182800 | 182700 | 182900 | 182700 | 884 |
| 445 | 20240531 | 133200 | 106562535700 | 182700 | 182600 | 182800 | 182600 | 2034 |
| 446 | 20240531 | 133100 | 106190890300 | 182700 | 182700 | 182700 | 182600 | 814 |
| 447 | 20240531 | 133000 | 106042180000 | 182700 | 183000 | 183000 | 182700 | 6205 |
| 448 | 20240531 | 132900 | 104907197600 | 183000 | 183100 | 183100 | 183000 | 572 |
| 449 | 20240531 | 132800 | 104802486600 | 183100 | 183000 | 183200 | 183000 | 1130 |
| 450 | 20240531 | 132700 | 104595659100 | 183100 | 183100 | 183100 | 183000 | 979 |
| 451 | 20240531 | 132600 | 104416423100 | 183200 | 183200 | 183300 | 183100 | 796 |
| 452 | 20240531 | 132500 | 104270597900 | 183200 | 183300 | 183300 | 183200 | 223 |
| 453 | 20240531 | 132400 | 104229740000 | 183200 | 183200 | 183300 | 183200 | 231 |
| 454 | 20240531 | 132300 | 104187413300 | 183300 | 183400 | 183400 | 183200 | 796 |
| 455 | 20240531 | 132200 | 104041503700 | 183300 | 183400 | 183500 | 183300 | 1469 |
| 456 | 20240531 | 132100 | 103772100500 | 183500 | 183100 | 183500 | 183100 | 2991 |
| 457 | 20240531 | 132000 | 103223858700 | 183100 | 183100 | 183200 | 183100 | 542 |
| 458 | 20240531 | 131900 | 103124612400 | 183100 | 183100 | 183200 | 183100 | 714 |
| 459 | 20240531 | 131800 | 102993868200 | 183200 | 183200 | 183300 | 183100 | 1549 |
| 460 | 20240531 | 131700 | 102710083000 | 183200 | 183200 | 183200 | 183100 | 569 |
| 461 | 20240531 | 131600 | 102605856400 | 183100 | 183200 | 183200 | 183100 | 143 |
| 462 | 20240531 | 131500 | 102579665700 | 183100 | 183200 | 183300 | 183100 | 1239 |
| 463 | 20240531 | 131400 | 102352676200 | 183300 | 183100 | 183300 | 183100 | 1559 |
| 464 | 20240531 | 131300 | 102067001400 | 183100 | 183200 | 183300 | 183100 | 960 |
| 465 | 20240531 | 131200 | 101891168800 | 183200 | 183100 | 183300 | 183000 | 1984 |
| 466 | 20240531 | 131100 | 101527867700 | 183100 | 183200 | 183200 | 183100 | 978 |
| 467 | 20240531 | 131000 | 101348711800 | 183200 | 183300 | 183300 | 183100 | 865 |
| 468 | 20240531 | 130900 | 101190248400 | 183300 | 183200 | 183300 | 183200 | 238 |
| 469 | 20240531 | 130800 | 101146639300 | 183300 | 183300 | 183300 | 183200 | 943 |
| 470 | 20240531 | 130700 | 100973845800 | 183300 | 183200 | 183300 | 183200 | 387 |
| 471 | 20240531 | 130600 | 100902933300 | 183200 | 183100 | 183200 | 183100 | 669 |
| 472 | 20240531 | 130500 | 100780392900 | 183200 | 183100 | 183200 | 183100 | 292 |
| 473 | 20240531 | 130400 | 100726921500 | 183100 | 183100 | 183200 | 183100 | 988 |
| 474 | 20240531 | 130300 | 100545988700 | 183100 | 183200 | 183200 | 183100 | 889 |
| 475 | 20240531 | 130200 | 100383205300 | 183100 | 183200 | 183200 | 183100 | 619 |
| 476 | 20240531 | 130100 | 100269826300 | 183200 | 183200 | 183300 | 183100 | 1448 |
| 477 | 20240531 | 130000 | 100004532700 | 183200 | 183300 | 183400 | 183200 | 716 |
| 478 | 20240531 | 125900 | 99873307900 | 183300 | 183300 | 183400 | 183200 | 701 |
| 479 | 20240531 | 125800 | 99744829300 | 183300 | 183400 | 183500 | 183300 | 733 |
| 480 | 20240531 | 125700 | 99610436600 | 183400 | 183500 | 183500 | 183400 | 353 |
| 481 | 20240531 | 125600 | 99545685100 | 183400 | 183700 | 183700 | 183400 | 508 |
| 482 | 20240531 | 125500 | 99452467100 | 183600 | 183700 | 183700 | 183500 | 527 |
| 483 | 20240531 | 125400 | 99355733500 | 183700 | 183900 | 183900 | 183500 | 813 |
| 484 | 20240531 | 125300 | 99206359900 | 183900 | 183600 | 184000 | 183600 | 608 |
| 485 | 20240531 | 125200 | 99094604300 | 183600 | 183700 | 184000 | 183500 | 1450 |
| 486 | 20240531 | 125100 | 98828116700 | 183700 | 183600 | 183800 | 183600 | 657 |
| 487 | 20240531 | 125000 | 98707412700 | 183600 | 183400 | 183700 | 183400 | 1483 |
| 488 | 20240531 | 124900 | 98435380100 | 183400 | 183200 | 183600 | 183200 | 1485 |
| 489 | 20240531 | 124800 | 98163064500 | 183300 | 183400 | 183500 | 183300 | 805 |
| 490 | 20240531 | 124700 | 98015466100 | 183500 | 183600 | 183600 | 183400 | 793 |
| 491 | 20240531 | 124600 | 97869950300 | 183600 | 183700 | 183700 | 183500 | 1800 |
| 492 | 20240531 | 124500 | 97539531100 | 183700 | 183600 | 183800 | 183600 | 632 |
| 493 | 20240531 | 124400 | 97423455200 | 183700 | 183600 | 183700 | 183600 | 223 |
| 494 | 20240531 | 124300 | 97382510500 | 183700 | 183600 | 183700 | 183600 | 573 |
| 495 | 20240531 | 124200 | 97277294600 | 183600 | 183700 | 183700 | 183600 | 516 |
| 496 | 20240531 | 124100 | 97182530400 | 183700 | 183700 | 183800 | 183600 | 821 |
| 497 | 20240531 | 124000 | 97031731800 | 183700 | 183800 | 183800 | 183700 | 629 |
| 498 | 20240531 | 123900 | 96916162600 | 183800 | 183800 | 183900 | 183800 | 320 |
| 499 | 20240531 | 123800 | 96857345900 | 183800 | 183800 | 183900 | 183800 | 423 |
| 500 | 20240531 | 123700 | 96779588000 | 183900 | 183900 | 183900 | 183800 | 244 |
| 501 | 20240531 | 123600 | 96734721300 | 183900 | 183900 | 184000 | 183800 | 1323 |
| 502 | 20240531 | 123500 | 96491432400 | 183900 | 183900 | 184000 | 183800 | 214 |
| 503 | 20240531 | 123400 | 96452076800 | 183800 | 184100 | 184100 | 183800 | 504 |
| 504 | 20240531 | 123300 | 96359373500 | 184100 | 183900 | 184100 | 183800 | 675 |
| 505 | 20240531 | 123200 | 96235225900 | 183900 | 183900 | 183900 | 183800 | 459 |
| 506 | 20240531 | 123100 | 96150840900 | 183800 | 183900 | 184000 | 183800 | 589 |
| 507 | 20240531 | 123000 | 96042546400 | 183800 | 183900 | 183900 | 183800 | 415 |
| 508 | 20240531 | 122900 | 95966264600 | 183900 | 183800 | 183900 | 183800 | 183 |
| 509 | 20240531 | 122800 | 95932619500 | 183900 | 183900 | 184000 | 183800 | 624 |
| 510 | 20240531 | 122700 | 95817868800 | 184000 | 184300 | 184300 | 183900 | 829 |
| 511 | 20240531 | 122600 | 95665260200 | 184200 | 184500 | 184500 | 184200 | 515 |
| 512 | 20240531 | 122500 | 95570314000 | 184400 | 184500 | 184600 | 184400 | 625 |
| 513 | 20240531 | 122400 | 95454988900 | 184500 | 184300 | 184600 | 184300 | 703 |
| 514 | 20240531 | 122300 | 95325320800 | 184100 | 184300 | 184400 | 184100 | 338 |
| 515 | 20240531 | 122200 | 95263067800 | 184400 | 184400 | 184400 | 184200 | 221 |
| 516 | 20240531 | 122100 | 95222334400 | 184400 | 184400 | 184500 | 184300 | 415 |
| 517 | 20240531 | 122000 | 95145821400 | 184400 | 184400 | 184500 | 184300 | 334 |
| 518 | 20240531 | 121900 | 95084232700 | 184400 | 184000 | 184500 | 183900 | 912 |
| 519 | 20240531 | 121800 | 94916255400 | 184000 | 184100 | 184100 | 183900 | 624 |
| 520 | 20240531 | 121700 | 94801450600 | 184100 | 184400 | 184400 | 184100 | 461 |
| 521 | 20240531 | 121600 | 94716549800 | 184400 | 183800 | 184400 | 183700 | 928 |
| 522 | 20240531 | 121500 | 94545816700 | 183800 | 184000 | 184100 | 183800 | 1717 |
| 523 | 20240531 | 121400 | 94230036000 | 184100 | 184100 | 184100 | 184000 | 240 |
| 524 | 20240531 | 121300 | 94185870400 | 184100 | 184000 | 184100 | 184000 | 307 |
| 525 | 20240531 | 121200 | 94129370600 | 184000 | 184200 | 184200 | 184000 | 1346 |
| 526 | 20240531 | 121100 | 93881571400 | 184200 | 184100 | 184300 | 184100 | 437 |
| 527 | 20240531 | 121000 | 93801106100 | 184300 | 184200 | 184300 | 184100 | 440 |
| 528 | 20240531 | 120900 | 93720058600 | 184200 | 184400 | 184400 | 184200 | 860 |
| 529 | 20240531 | 120800 | 93561619500 | 184400 | 184400 | 184400 | 184300 | 399 |
| 530 | 20240531 | 120700 | 93488073900 | 184400 | 184500 | 184500 | 184300 | 376 |
| 531 | 20240531 | 120600 | 93418733400 | 184500 | 184400 | 184600 | 184300 | 763 |
| 532 | 20240531 | 120500 | 93278029100 | 184500 | 184400 | 184500 | 184400 | 354 |
| 533 | 20240531 | 120400 | 93212748700 | 184400 | 184400 | 184500 | 184300 | 685 |
| 534 | 20240531 | 120300 | 93086429500 | 184400 | 184400 | 184500 | 184300 | 626 |
| 535 | 20240531 | 120200 | 92970986500 | 184400 | 184600 | 184600 | 184400 | 282 |
| 536 | 20240531 | 120100 | 92918956200 | 184600 | 184600 | 184600 | 184500 | 67 |
| 537 | 20240531 | 120000 | 92906592700 | 184500 | 184600 | 184600 | 184500 | 448 |
| 538 | 20240531 | 115900 | 92823917000 | 184600 | 184600 | 184700 | 184500 | 573 |
| 539 | 20240531 | 115800 | 92718156100 | 184500 | 184700 | 184700 | 184500 | 745 |
| 540 | 20240531 | 115700 | 92580601700 | 184700 | 184600 | 184700 | 184500 | 357 |
| 541 | 20240531 | 115600 | 92514700400 | 184700 | 184600 | 184700 | 184400 | 268 |
| 542 | 20240531 | 115500 | 92465247200 | 184700 | 184500 | 184700 | 184400 | 844 |
| 543 | 20240531 | 115400 | 92309460400 | 184500 | 184400 | 184500 | 184400 | 324 |
| 544 | 20240531 | 115300 | 92249684600 | 184500 | 184500 | 184600 | 184200 | 797 |
| 545 | 20240531 | 115200 | 92102693600 | 184500 | 184400 | 184700 | 184400 | 536 |
| 546 | 20240531 | 115100 | 92003803300 | 184400 | 184600 | 184700 | 184200 | 663 |
| 547 | 20240531 | 115000 | 91881465200 | 184600 | 184500 | 184600 | 184200 | 827 |
| 548 | 20240531 | 114900 | 91728925600 | 184200 | 184200 | 184500 | 184100 | 878 |
| 549 | 20240531 | 114800 | 91567149300 | 184200 | 184200 | 184200 | 184100 | 608 |
| 550 | 20240531 | 114700 | 91455175200 | 184100 | 184300 | 184400 | 184100 | 625 |
| 551 | 20240531 | 114600 | 91340022200 | 184300 | 184200 | 184500 | 184200 | 315 |
| 552 | 20240531 | 114500 | 91281949200 | 184200 | 184200 | 184400 | 184100 | 600 |
| 553 | 20240531 | 114400 | 91171422000 | 184200 | 184100 | 184400 | 184000 | 1272 |
| 554 | 20240531 | 114300 | 90937212500 | 184100 | 184400 | 184500 | 184100 | 755 |
| 555 | 20240531 | 114200 | 90798062800 | 184500 | 184600 | 184800 | 184500 | 789 |
| 556 | 20240531 | 114100 | 90652399300 | 184800 | 184800 | 185000 | 184500 | 1872 |
| 557 | 20240531 | 114000 | 90306669900 | 184800 | 185100 | 185200 | 184800 | 1623 |
| 558 | 20240531 | 113900 | 90006321300 | 185200 | 185200 | 185300 | 185100 | 754 |
| 559 | 20240531 | 113800 | 89866681500 | 185200 | 185500 | 185600 | 185100 | 6085 |
| 560 | 20240531 | 113700 | 88738388600 | 185400 | 185300 | 185500 | 185200 | 3897 |
| 561 | 20240531 | 113600 | 88016035000 | 185300 | 184800 | 185300 | 184800 | 4926 |
| 562 | 20240531 | 113500 | 87104399500 | 184800 | 184700 | 184800 | 184700 | 1103 |
| 563 | 20240531 | 113400 | 86900583600 | 184800 | 184800 | 184900 | 184700 | 1644 |
| 564 | 20240531 | 113300 | 86596763400 | 184800 | 184300 | 185000 | 184300 | 6601 |
| 565 | 20240531 | 113200 | 85377361100 | 184200 | 184100 | 184300 | 184000 | 1096 |
| 566 | 20240531 | 113100 | 85175535100 | 184200 | 184100 | 184200 | 183800 | 846 |
| 567 | 20240531 | 113000 | 85019818200 | 184100 | 183900 | 184200 | 183900 | 553 |
| 568 | 20240531 | 112900 | 84918060500 | 183900 | 184000 | 184000 | 183700 | 501 |
| 569 | 20240531 | 112800 | 84825937200 | 184000 | 184100 | 184200 | 183900 | 997 |
| 570 | 20240531 | 112700 | 84642432300 | 184200 | 184200 | 184300 | 184000 | 1409 |
| 571 | 20240531 | 112600 | 84382889200 | 184200 | 184100 | 184200 | 184000 | 566 |
| 572 | 20240531 | 112500 | 84278679400 | 184000 | 183900 | 184100 | 183900 | 989 |
| 573 | 20240531 | 112400 | 84096703200 | 184000 | 183800 | 184000 | 183700 | 676 |
| 574 | 20240531 | 112300 | 83972426800 | 183700 | 183700 | 183800 | 183700 | 197 |
| 575 | 20240531 | 112200 | 83936227700 | 183700 | 183700 | 183800 | 183600 | 270 |
| 576 | 20240531 | 112100 | 83886626100 | 183700 | 183800 | 183800 | 183600 | 573 |
| 577 | 20240531 | 112000 | 83781372700 | 183800 | 183700 | 183800 | 183700 | 701 |
| 578 | 20240531 | 111900 | 83652536200 | 183800 | 183800 | 184000 | 183700 | 827 |
| 579 | 20240531 | 111800 | 83500492500 | 183700 | 183900 | 184200 | 183700 | 917 |
| 580 | 20240531 | 111700 | 83331785700 | 184000 | 183300 | 184000 | 183200 | 1637 |
| 581 | 20240531 | 111600 | 83031178100 | 183300 | 183000 | 183300 | 182900 | 620 |
| 582 | 20240531 | 111500 | 82917595300 | 183000 | 182900 | 183000 | 182700 | 1147 |
| 583 | 20240531 | 111400 | 82707879500 | 182800 | 183100 | 183100 | 182800 | 1377 |
| 584 | 20240531 | 111300 | 82456034000 | 183100 | 183300 | 183300 | 183000 | 412 |
| 585 | 20240531 | 111200 | 82380593500 | 183200 | 183000 | 183300 | 183000 | 1452 |
| 586 | 20240531 | 111100 | 82114758100 | 183000 | 182900 | 183100 | 182900 | 1197 |
| 587 | 20240531 | 111000 | 81895675800 | 182900 | 183000 | 183100 | 182900 | 1069 |
| 588 | 20240531 | 110900 | 81700074100 | 183000 | 183000 | 183100 | 182900 | 715 |
| 589 | 20240531 | 110800 | 81569269600 | 183000 | 183000 | 183100 | 183000 | 387 |
| 590 | 20240531 | 110700 | 81498441600 | 183000 | 182900 | 183100 | 182900 | 1263 |
| 591 | 20240531 | 110600 | 81267353100 | 183000 | 183300 | 183300 | 183000 | 1173 |
| 592 | 20240531 | 110500 | 81052595400 | 183200 | 183200 | 183300 | 183200 | 425 |
| 593 | 20240531 | 110400 | 80974727000 | 183200 | 183200 | 183400 | 183200 | 1267 |
| 594 | 20240531 | 110300 | 80742524000 | 183200 | 183200 | 183300 | 183100 | 1419 |
| 595 | 20240531 | 110200 | 80482511600 | 183200 | 183400 | 183500 | 183000 | 884 |
| 596 | 20240531 | 110100 | 80320514200 | 183400 | 182900 | 183500 | 182900 | 1651 |
| 597 | 20240531 | 110000 | 80018056500 | 183000 | 182800 | 183000 | 182700 | 1498 |
| 598 | 20240531 | 105900 | 79744169200 | 182800 | 182700 | 182900 | 182600 | 1124 |
| 599 | 20240531 | 105800 | 79538773200 | 182600 | 182500 | 182700 | 182500 | 1828 |
| 600 | 20240531 | 105700 | 79204899700 | 182400 | 182400 | 182500 | 182300 | 1359 |
| 601 | 20240531 | 105600 | 78957023500 | 182400 | 182400 | 182400 | 182300 | 332 |
| 602 | 20240531 | 105500 | 78896473500 | 182400 | 182400 | 182400 | 182100 | 1308 |
| 603 | 20240531 | 105400 | 78658022200 | 182400 | 182500 | 182600 | 182000 | 885 |
| 604 | 20240531 | 105300 | 78496627900 | 182500 | 182100 | 182700 | 182000 | 3561 |
| 605 | 20240531 | 105200 | 77847428700 | 182100 | 182000 | 182200 | 181900 | 2189 |
| 606 | 20240531 | 105100 | 77448970200 | 182100 | 182200 | 182300 | 182000 | 2629 |
| 607 | 20240531 | 105000 | 76970151600 | 182200 | 182300 | 182300 | 182000 | 2983 |
| 608 | 20240531 | 104900 | 76426846200 | 182300 | 182100 | 182300 | 182000 | 2198 |
| 609 | 20240531 | 104800 | 76026389400 | 182100 | 181700 | 182100 | 181700 | 2451 |
| 610 | 20240531 | 104700 | 75580560000 | 181800 | 181800 | 181800 | 181500 | 6061 |
| 611 | 20240531 | 104600 | 74479618900 | 181800 | 181800 | 181900 | 181700 | 4116 |
| 612 | 20240531 | 104500 | 73731273500 | 181900 | 182200 | 182300 | 181900 | 6411 |
| 613 | 20240531 | 104400 | 72564390600 | 182200 | 182200 | 182300 | 182100 | 4555 |
| 614 | 20240531 | 104300 | 71734727000 | 182100 | 182200 | 182300 | 182100 | 1736 |
| 615 | 20240531 | 104200 | 71418403300 | 182200 | 182300 | 182400 | 182200 | 2887 |
| 616 | 20240531 | 104100 | 70892273400 | 182300 | 182400 | 182400 | 182200 | 3960 |
| 617 | 20240531 | 104000 | 70170472200 | 182400 | 182500 | 182500 | 182300 | 3082 |
| 618 | 20240531 | 103900 | 69608442200 | 182500 | 182700 | 182800 | 182300 | 3710 |
| 619 | 20240531 | 103800 | 68931324300 | 182700 | 183000 | 183000 | 182600 | 3776 |
| 620 | 20240531 | 103700 | 68241276700 | 182900 | 183000 | 183400 | 182900 | 2018 |
| 621 | 20240531 | 103600 | 67871867400 | 182900 | 182900 | 183300 | 182800 | 3666 |
| 622 | 20240531 | 103500 | 67200995600 | 182900 | 183300 | 183400 | 182500 | 9454 |
| 623 | 20240531 | 103400 | 65471848200 | 183300 | 183300 | 183500 | 183300 | 3007 |
| 624 | 20240531 | 103300 | 64920534000 | 183300 | 183900 | 183900 | 183300 | 8742 |
| 625 | 20240531 | 103200 | 63315109000 | 184000 | 184200 | 184300 | 183900 | 9295 |
| 626 | 20240531 | 103100 | 61604542900 | 184200 | 184200 | 184400 | 184100 | 1638 |
| 627 | 20240531 | 103000 | 61302814700 | 184200 | 184300 | 184300 | 184100 | 1876 |
| 628 | 20240531 | 102900 | 60957330400 | 184200 | 184500 | 184500 | 184100 | 9563 |
| 629 | 20240531 | 102800 | 59195052800 | 184500 | 184600 | 184600 | 184500 | 1512 |
| 630 | 20240531 | 102700 | 58916075300 | 184600 | 184600 | 184700 | 184500 | 1465 |
| 631 | 20240531 | 102600 | 58645739400 | 184600 | 184700 | 184800 | 184600 | 1862 |
| 632 | 20240531 | 102500 | 58301894400 | 184800 | 184800 | 184900 | 184700 | 620 |
| 633 | 20240531 | 102400 | 58187316600 | 184800 | 184700 | 184900 | 184600 | 596 |
| 634 | 20240531 | 102300 | 58077170600 | 184700 | 184800 | 184900 | 184700 | 818 |
| 635 | 20240531 | 102200 | 57926007600 | 184800 | 184900 | 184900 | 184800 | 542 |
| 636 | 20240531 | 102100 | 57825820100 | 184900 | 184900 | 184900 | 184800 | 130 |
| 637 | 20240531 | 102000 | 57801784500 | 184800 | 184900 | 184900 | 184700 | 679 |
| 638 | 20240531 | 101900 | 57676303300 | 184900 | 184700 | 184900 | 184600 | 787 |
| 639 | 20240531 | 101800 | 57530876000 | 184600 | 184600 | 184700 | 184500 | 524 |
| 640 | 20240531 | 101700 | 57434146400 | 184600 | 184500 | 184900 | 184400 | 1278 |
| 641 | 20240531 | 101600 | 57198241600 | 184500 | 184500 | 184500 | 184400 | 538 |
| 642 | 20240531 | 101500 | 57099015600 | 184500 | 184500 | 184500 | 184400 | 675 |
| 643 | 20240531 | 101400 | 56974497900 | 184500 | 184600 | 184600 | 184500 | 1084 |
| 644 | 20240531 | 101300 | 56774493000 | 184500 | 184600 | 184700 | 184500 | 3009 |
| 645 | 20240531 | 101200 | 56219138800 | 184700 | 184700 | 184800 | 184600 | 537 |
| 646 | 20240531 | 101100 | 56119970400 | 184600 | 184600 | 184700 | 184600 | 1091 |
| 647 | 20240531 | 101000 | 55918527700 | 184600 | 184600 | 184700 | 184500 | 611 |
| 648 | 20240531 | 100900 | 55805732600 | 184500 | 184700 | 184700 | 184500 | 1996 |
| 649 | 20240531 | 100800 | 55437241700 | 184700 | 184700 | 184900 | 184600 | 1265 |
| 650 | 20240531 | 100700 | 55203597400 | 184600 | 184700 | 184700 | 184600 | 723 |
| 651 | 20240531 | 100600 | 55070081600 | 184700 | 184500 | 184900 | 184500 | 1111 |
| 652 | 20240531 | 100500 | 54864909100 | 184600 | 184900 | 184900 | 184600 | 1723 |
| 653 | 20240531 | 100400 | 54546687700 | 184800 | 185000 | 185000 | 184800 | 327 |
| 654 | 20240531 | 100300 | 54486234300 | 184900 | 184800 | 184900 | 184700 | 1055 |
| 655 | 20240531 | 100200 | 54291261800 | 184700 | 184700 | 184800 | 184600 | 934 |
| 656 | 20240531 | 100100 | 54118779000 | 184700 | 184600 | 184900 | 184600 | 963 |
| 657 | 20240531 | 100000 | 53940915700 | 184600 | 185000 | 185000 | 184500 | 2093 |
| 658 | 20240531 | 095900 | 53554178000 | 185000 | 185100 | 185100 | 184900 | 1011 |
| 659 | 20240531 | 095800 | 53367155600 | 185000 | 185000 | 185200 | 184900 | 1924 |
| 660 | 20240531 | 095700 | 53011146200 | 184900 | 184800 | 185000 | 184700 | 1799 |
| 661 | 20240531 | 095600 | 52678525100 | 184800 | 184300 | 184800 | 184300 | 2713 |
| 662 | 20240531 | 095500 | 52177584900 | 184300 | 184600 | 184700 | 184200 | 8004 |
| 663 | 20240531 | 095400 | 50701279100 | 184600 | 184700 | 184700 | 184600 | 1642 |
| 664 | 20240531 | 095300 | 50398017600 | 184700 | 184700 | 184700 | 184600 | 982 |
| 665 | 20240531 | 095200 | 50216649100 | 184700 | 184600 | 184800 | 184500 | 2123 |
| 666 | 20240531 | 095100 | 49824647000 | 184600 | 184800 | 184800 | 184500 | 5837 |
| 667 | 20240531 | 095000 | 48746856900 | 184800 | 184800 | 184900 | 184800 | 1033 |
| 668 | 20240531 | 094900 | 48555912400 | 184900 | 185000 | 185200 | 184800 | 1911 |
| 669 | 20240531 | 094800 | 48202377200 | 185000 | 185200 | 185300 | 185000 | 1313 |
| 670 | 20240531 | 094700 | 47959334700 | 185200 | 185300 | 185400 | 185100 | 1581 |
| 671 | 20240531 | 094600 | 47666355500 | 185300 | 185000 | 185400 | 185000 | 4613 |
| 672 | 20240531 | 094500 | 46812115900 | 184900 | 184800 | 185000 | 184700 | 1971 |
| 673 | 20240531 | 094400 | 46447798700 | 184800 | 184900 | 184900 | 184700 | 4285 |
| 674 | 20240531 | 094300 | 45655908500 | 185000 | 185000 | 185000 | 184900 | 2467 |
| 675 | 20240531 | 094200 | 45199651900 | 184900 | 185000 | 185000 | 184800 | 1822 |
| 676 | 20240531 | 094100 | 44862765700 | 184900 | 185000 | 185100 | 184900 | 1885 |
| 677 | 20240531 | 094000 | 44514095100 | 185000 | 185000 | 185100 | 184900 | 1504 |
| 678 | 20240531 | 093900 | 44235927300 | 184900 | 185200 | 185200 | 184800 | 3774 |
| 679 | 20240531 | 093800 | 43537857000 | 185200 | 185300 | 185300 | 185000 | 2309 |
| 680 | 20240531 | 093700 | 43110308100 | 185300 | 185300 | 185400 | 185200 | 1598 |
| 681 | 20240531 | 093600 | 42814179900 | 185300 | 185300 | 185600 | 185000 | 3926 |
| 682 | 20240531 | 093500 | 42086938500 | 185200 | 185000 | 185500 | 184900 | 3750 |
| 683 | 20240531 | 093400 | 41392848800 | 185000 | 184900 | 185000 | 184600 | 5159 |
| 684 | 20240531 | 093300 | 40439706200 | 184800 | 185300 | 185300 | 184800 | 5192 |
| 685 | 20240531 | 093200 | 39478764000 | 185300 | 185900 | 185900 | 185000 | 10186 |
| 686 | 20240531 | 093100 | 37589403900 | 185900 | 186000 | 186200 | 185800 | 2802 |
| 687 | 20240531 | 093000 | 37068414600 | 186000 | 185800 | 186000 | 185700 | 3253 |
| 688 | 20240531 | 092900 | 36463846000 | 185800 | 186200 | 186200 | 185800 | 5053 |
| 689 | 20240531 | 092800 | 35523869800 | 186200 | 186400 | 186400 | 186100 | 4648 |
| 690 | 20240531 | 092700 | 34657901400 | 186400 | 186800 | 186800 | 186100 | 3111 |
| 691 | 20240531 | 092600 | 34077985000 | 186600 | 186300 | 186800 | 186100 | 3219 |
| 692 | 20240531 | 092500 | 33478313800 | 186300 | 186200 | 186500 | 186100 | 3602 |
| 693 | 20240531 | 092400 | 32807220900 | 186200 | 186700 | 186800 | 186200 | 4445 |
| 694 | 20240531 | 092300 | 31978551500 | 186800 | 186400 | 186900 | 186400 | 1974 |
| 695 | 20240531 | 092200 | 31610130100 | 186400 | 186800 | 187000 | 186400 | 5743 |
| 696 | 20240531 | 092100 | 30538076700 | 186800 | 187100 | 187200 | 186700 | 5137 |
| 697 | 20240531 | 092000 | 29578096700 | 187100 | 187500 | 187600 | 187000 | 5483 |
| 698 | 20240531 | 091900 | 28551570600 | 187500 | 187600 | 187700 | 187400 | 3541 |
| 699 | 20240531 | 091800 | 27887617300 | 187700 | 188000 | 188000 | 187600 | 2851 |
| 700 | 20240531 | 091700 | 27352412000 | 188000 | 187900 | 188200 | 187800 | 1688 |
| 701 | 20240531 | 091600 | 27035097400 | 187900 | 187800 | 188100 | 187600 | 3469 |
| 702 | 20240531 | 091500 | 26383562000 | 187700 | 188300 | 188300 | 187600 | 6531 |
| 703 | 20240531 | 091400 | 25156554600 | 188300 | 188400 | 188500 | 188200 | 2595 |
| 704 | 20240531 | 091300 | 24667761400 | 188400 | 188700 | 188900 | 188300 | 3446 |
| 705 | 20240531 | 091200 | 24017796200 | 188800 | 188900 | 189000 | 188600 | 3900 |
| 706 | 20240531 | 091100 | 23281602800 | 188900 | 189700 | 189700 | 188600 | 4489 |
| 707 | 20240531 | 091000 | 22433415100 | 189700 | 189200 | 189900 | 189200 | 5412 |
| 708 | 20240531 | 090900 | 21407215000 | 189300 | 189300 | 189300 | 189100 | 3774 |
| 709 | 20240531 | 090800 | 20693081900 | 189300 | 189700 | 189800 | 189200 | 4326 |
| 710 | 20240531 | 090700 | 19873736000 | 189800 | 189600 | 189900 | 189600 | 3777 |
| 711 | 20240531 | 090600 | 19156986700 | 189700 | 190300 | 190400 | 189500 | 6134 |
| 712 | 20240531 | 090500 | 17991097700 | 190300 | 189500 | 190400 | 189300 | 13080 |
| 713 | 20240531 | 090400 | 15506342000 | 189600 | 188900 | 190300 | 188800 | 21026 |
| 714 | 20240531 | 090300 | 11518420900 | 188800 | 188300 | 188900 | 188000 | 11428 |
| 715 | 20240531 | 090200 | 9363469700 | 188100 | 187700 | 188700 | 187700 | 10268 |
| 716 | 20240531 | 090100 | 7430470200 | 187700 | 187900 | 188800 | 187200 | 16652 |
| 717 | 20240531 | 090000 | 4301846600 | 188000 | 186300 | 188000 | 186300 | 22848 |