41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 3 | 20241120 | 204700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 4 | 20241120 | 204600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 5 | 20241120 | 204500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 6 | 20241120 | 204400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 7 | 20241120 | 204300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 8 | 20241120 | 204200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 9 | 20241120 | 204100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 10 | 20241120 | 204000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 11 | 20241120 | 203900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 12 | 20241120 | 203800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 13 | 20241120 | 203700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 14 | 20241120 | 203600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 15 | 20241120 | 203500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 16 | 20241120 | 203400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 17 | 20241120 | 203300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 18 | 20241120 | 203200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 19 | 20241120 | 203100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 20 | 20241120 | 203000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 21 | 20241120 | 202900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 22 | 20241120 | 202800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 23 | 20241120 | 202700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 24 | 20241120 | 202600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 25 | 20241120 | 202500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 26 | 20241120 | 202400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 27 | 20241120 | 202300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 28 | 20241120 | 202200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 29 | 20241120 | 202100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 30 | 20241120 | 202000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 31 | 20241120 | 201900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 32 | 20241120 | 201800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 33 | 20241120 | 201700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 34 | 20241120 | 201600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 35 | 20241120 | 201500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 36 | 20241120 | 201400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 37 | 20241120 | 201300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 38 | 20241120 | 201200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 39 | 20241120 | 201100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 40 | 20241120 | 201000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 41 | 20241120 | 200900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 42 | 20241120 | 200800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 43 | 20241120 | 200700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 44 | 20241120 | 200600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 45 | 20241120 | 200500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 46 | 20241120 | 200400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 47 | 20241120 | 200300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 48 | 20241120 | 200200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 49 | 20241120 | 200100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 50 | 20241120 | 200000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 51 | 20241120 | 195900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 52 | 20241120 | 195800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 53 | 20241120 | 195700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 54 | 20241120 | 195600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 55 | 20241120 | 195500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 56 | 20241120 | 195400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 57 | 20241120 | 195300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 58 | 20241120 | 195200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 59 | 20241120 | 195100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 60 | 20241120 | 195000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 61 | 20241120 | 194900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 62 | 20241120 | 194800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 63 | 20241120 | 194700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 64 | 20241120 | 194600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 65 | 20241120 | 194500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 66 | 20241120 | 194400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 67 | 20241120 | 194300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 68 | 20241120 | 194200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 69 | 20241120 | 194100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 70 | 20241120 | 194000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 71 | 20241120 | 193900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 72 | 20241120 | 193800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 73 | 20241120 | 193700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 74 | 20241120 | 193600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 75 | 20241120 | 193500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 76 | 20241120 | 193400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 77 | 20241120 | 193300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 78 | 20241120 | 193200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 79 | 20241120 | 193100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 80 | 20241120 | 193000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 81 | 20241120 | 192900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 82 | 20241120 | 192800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 83 | 20241120 | 192700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 84 | 20241120 | 192600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 85 | 20241120 | 192500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 86 | 20241120 | 192400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 87 | 20241120 | 192300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 88 | 20241120 | 192200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 89 | 20241120 | 192100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 90 | 20241120 | 192000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 91 | 20241120 | 191900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 92 | 20241120 | 191800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 93 | 20241120 | 191700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 94 | 20241120 | 191600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 95 | 20241120 | 191500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 96 | 20241120 | 191400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 97 | 20241120 | 191300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 98 | 20241120 | 191200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 99 | 20241120 | 191100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 100 | 20241120 | 191000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 101 | 20241120 | 190900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 102 | 20241120 | 190800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 103 | 20241120 | 190700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 104 | 20241120 | 190600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 105 | 20241120 | 190500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 106 | 20241120 | 190400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 107 | 20241120 | 190300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 108 | 20241120 | 190200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 109 | 20241120 | 190100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 110 | 20241120 | 190000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 111 | 20241120 | 185900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 112 | 20241120 | 185800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 113 | 20241120 | 185700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 114 | 20241120 | 185600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 115 | 20241120 | 185500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 116 | 20241120 | 185400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 117 | 20241120 | 185300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 118 | 20241120 | 185200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 119 | 20241120 | 185100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 120 | 20241120 | 185000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 121 | 20241120 | 184900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 122 | 20241120 | 184800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 123 | 20241120 | 184700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 124 | 20241120 | 184600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 125 | 20241120 | 184500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 126 | 20241120 | 184400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 127 | 20241120 | 184300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 128 | 20241120 | 184200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 129 | 20241120 | 184100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 130 | 20241120 | 184000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 131 | 20241120 | 183900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 132 | 20241120 | 183800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 133 | 20241120 | 183700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 134 | 20241120 | 183600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 135 | 20241120 | 183500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 136 | 20241120 | 183400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 137 | 20241120 | 183300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 138 | 20241120 | 183200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 139 | 20241120 | 183100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 140 | 20241120 | 183000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 141 | 20241120 | 182900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 142 | 20241120 | 182800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 143 | 20241120 | 182700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 144 | 20241120 | 182600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 145 | 20241120 | 182500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 146 | 20241120 | 182400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 147 | 20241120 | 182300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 148 | 20241120 | 182200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 149 | 20241120 | 182100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 150 | 20241120 | 182000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 151 | 20241120 | 181900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 152 | 20241120 | 181800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 153 | 20241120 | 181700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 154 | 20241120 | 181600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 155 | 20241120 | 181500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 156 | 20241120 | 181400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 157 | 20241120 | 181300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 158 | 20241120 | 181200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 159 | 20241120 | 181100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 160 | 20241120 | 181000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 161 | 20241120 | 180900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 162 | 20241120 | 180800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 163 | 20241120 | 180700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 164 | 20241120 | 180600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 165 | 20241120 | 180500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 166 | 20241120 | 180400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 167 | 20241120 | 180300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 168 | 20241120 | 180200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 169 | 20241120 | 180100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 170 | 20241120 | 180000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 171 | 20241120 | 175900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 172 | 20241120 | 175800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 173 | 20241120 | 175700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 174 | 20241120 | 175600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 175 | 20241120 | 175500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 176 | 20241120 | 175400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 177 | 20241120 | 175300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 178 | 20241120 | 175200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 179 | 20241120 | 175100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 180 | 20241120 | 175000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 181 | 20241120 | 174900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 182 | 20241120 | 174800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 183 | 20241120 | 174700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 184 | 20241120 | 174600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 185 | 20241120 | 174500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 186 | 20241120 | 174400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 187 | 20241120 | 174300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 188 | 20241120 | 174200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 189 | 20241120 | 174100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 190 | 20241120 | 174000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 191 | 20241120 | 173900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 192 | 20241120 | 173800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 193 | 20241120 | 173700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 194 | 20241120 | 173600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 195 | 20241120 | 173500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 196 | 20241120 | 173400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 197 | 20241120 | 173300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 198 | 20241120 | 173200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 199 | 20241120 | 173100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 200 | 20241120 | 173000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 201 | 20241120 | 172900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 202 | 20241120 | 172800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 203 | 20241120 | 172700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 204 | 20241120 | 172600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 205 | 20241120 | 172500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 206 | 20241120 | 172400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 207 | 20241120 | 172300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 208 | 20241120 | 172200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 209 | 20241120 | 172100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 210 | 20241120 | 172000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 211 | 20241120 | 171900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 212 | 20241120 | 171800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 213 | 20241120 | 171700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 214 | 20241120 | 171600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 215 | 20241120 | 171500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 216 | 20241120 | 171400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 217 | 20241120 | 171300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 218 | 20241120 | 171200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 219 | 20241120 | 171100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 220 | 20241120 | 171000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 221 | 20241120 | 170900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 222 | 20241120 | 170800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 223 | 20241120 | 170700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 224 | 20241120 | 170600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 225 | 20241120 | 170500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 226 | 20241120 | 170400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 227 | 20241120 | 170300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 228 | 20241120 | 170200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 229 | 20241120 | 170100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 230 | 20241120 | 170000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 231 | 20241120 | 165900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 232 | 20241120 | 165800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 233 | 20241120 | 165700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 234 | 20241120 | 165600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 235 | 20241120 | 165500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 236 | 20241120 | 165400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 237 | 20241120 | 165300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 238 | 20241120 | 165200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 239 | 20241120 | 165100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 240 | 20241120 | 165000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 241 | 20241120 | 164900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 242 | 20241120 | 164800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 243 | 20241120 | 164700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 244 | 20241120 | 164600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 245 | 20241120 | 164500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 246 | 20241120 | 164400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 247 | 20241120 | 164300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 248 | 20241120 | 164200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 249 | 20241120 | 164100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 250 | 20241120 | 164000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 251 | 20241120 | 163900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 252 | 20241120 | 163800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 253 | 20241120 | 163700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 254 | 20241120 | 163600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 255 | 20241120 | 163500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 256 | 20241120 | 163400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 257 | 20241120 | 163300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 258 | 20241120 | 163200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 259 | 20241120 | 163100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 260 | 20241120 | 163000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 261 | 20241120 | 162900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 262 | 20241120 | 162800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 263 | 20241120 | 162700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 264 | 20241120 | 162600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 265 | 20241120 | 162500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 266 | 20241120 | 162400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 267 | 20241120 | 162300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 268 | 20241120 | 162200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 269 | 20241120 | 162100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 270 | 20241120 | 162000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 271 | 20241120 | 161900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 272 | 20241120 | 161800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 273 | 20241120 | 161700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 274 | 20241120 | 161600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 275 | 20241120 | 161500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 276 | 20241120 | 161400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 277 | 20241120 | 161300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 278 | 20241120 | 161200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 279 | 20241120 | 161100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 280 | 20241120 | 161000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 281 | 20241120 | 160900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 282 | 20241120 | 160800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 283 | 20241120 | 160700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 284 | 20241120 | 160600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 285 | 20241120 | 160500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 286 | 20241120 | 160400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 287 | 20241120 | 160300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 288 | 20241120 | 160200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 289 | 20241120 | 160100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 290 | 20241120 | 160000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 291 | 20241120 | 155900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 292 | 20241120 | 155800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 293 | 20241120 | 155700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 294 | 20241120 | 155600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 295 | 20241120 | 155500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 296 | 20241120 | 155400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 297 | 20241120 | 155300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 298 | 20241120 | 155200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 299 | 20241120 | 155100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 300 | 20241120 | 155000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 301 | 20241120 | 154900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 302 | 20241120 | 154800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 303 | 20241120 | 154700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 304 | 20241120 | 154600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 305 | 20241120 | 154500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 306 | 20241120 | 154400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 307 | 20241120 | 154300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 308 | 20241120 | 154200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 309 | 20241120 | 154100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 310 | 20241120 | 154000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 311 | 20241120 | 153900 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 312 | 20241120 | 153800 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 313 | 20241120 | 153700 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 314 | 20241120 | 153600 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 315 | 20241120 | 153500 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 316 | 20241120 | 153400 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 317 | 20241120 | 153300 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 318 | 20241120 | 153200 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 319 | 20241120 | 153100 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 0 |
| 320 | 20241120 | 153000 | 57235459100 | 129800 | 129800 | 129800 | 129800 | 10746 |
| 321 | 20241120 | 152900 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 322 | 20241120 | 152800 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 323 | 20241120 | 152700 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 324 | 20241120 | 152600 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 325 | 20241120 | 152500 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 326 | 20241120 | 152400 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 327 | 20241120 | 152300 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 328 | 20241120 | 152200 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 329 | 20241120 | 152100 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 330 | 20241120 | 152000 | 55840628300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 331 | 20241120 | 151900 | 55840628300 | 129800 | 129700 | 129800 | 129600 | 2067 |
| 332 | 20241120 | 151800 | 55572604400 | 129700 | 129600 | 129700 | 129600 | 1672 |
| 333 | 20241120 | 151700 | 55355801000 | 129600 | 129600 | 129800 | 129500 | 847 |
| 334 | 20241120 | 151600 | 55245976300 | 129600 | 129800 | 129800 | 129500 | 401 |
| 335 | 20241120 | 151500 | 55193946400 | 129800 | 129700 | 129900 | 129500 | 1860 |
| 336 | 20241120 | 151400 | 54952615500 | 129600 | 129500 | 129600 | 129300 | 996 |
| 337 | 20241120 | 151300 | 54823623400 | 129500 | 129800 | 129800 | 129500 | 288 |
| 338 | 20241120 | 151200 | 54786290100 | 129700 | 129600 | 129800 | 129500 | 1889 |
| 339 | 20241120 | 151100 | 54541311600 | 129700 | 129600 | 129700 | 129000 | 4297 |
| 340 | 20241120 | 151000 | 53986215900 | 129500 | 129400 | 129600 | 129200 | 587 |
| 341 | 20241120 | 150900 | 53910202500 | 129400 | 129200 | 129600 | 129000 | 2627 |
| 342 | 20241120 | 150800 | 53570382900 | 129100 | 129000 | 129200 | 129000 | 886 |
| 343 | 20241120 | 150700 | 53456013000 | 129200 | 129200 | 129200 | 129000 | 922 |
| 344 | 20241120 | 150600 | 53336987500 | 129200 | 129200 | 129200 | 129100 | 417 |
| 345 | 20241120 | 150500 | 53283133000 | 129200 | 129300 | 129300 | 129200 | 385 |
| 346 | 20241120 | 150400 | 53233374900 | 129300 | 129200 | 129300 | 129200 | 246 |
| 347 | 20241120 | 150300 | 53201586500 | 129200 | 129400 | 129400 | 129200 | 1037 |
| 348 | 20241120 | 150200 | 53067509800 | 129400 | 129300 | 129400 | 129200 | 485 |
| 349 | 20241120 | 150100 | 53004773000 | 129200 | 129400 | 129400 | 129200 | 788 |
| 350 | 20241120 | 150000 | 52902908900 | 129300 | 129400 | 129500 | 129300 | 681 |
| 351 | 20241120 | 145900 | 52814818100 | 129400 | 129300 | 129500 | 129200 | 1355 |
| 352 | 20241120 | 145800 | 52639572300 | 129300 | 129300 | 129400 | 129200 | 881 |
| 353 | 20241120 | 145700 | 52525667000 | 129200 | 129100 | 129200 | 129000 | 506 |
| 354 | 20241120 | 145600 | 52460319800 | 129000 | 129000 | 129200 | 129000 | 807 |
| 355 | 20241120 | 145500 | 52356153300 | 129000 | 129100 | 129100 | 128900 | 375 |
| 356 | 20241120 | 145400 | 52307781000 | 129100 | 129000 | 129100 | 128900 | 591 |
| 357 | 20241120 | 145300 | 52231584700 | 129000 | 129100 | 129200 | 128900 | 622 |
| 358 | 20241120 | 145200 | 52151313900 | 129100 | 128800 | 129200 | 128800 | 603 |
| 359 | 20241120 | 145100 | 52073496400 | 128800 | 128900 | 129000 | 128800 | 672 |
| 360 | 20241120 | 145000 | 51986884400 | 128900 | 129000 | 129000 | 128800 | 1661 |
| 361 | 20241120 | 144900 | 51772717800 | 129000 | 129100 | 129100 | 129000 | 2067 |
| 362 | 20241120 | 144800 | 51505976900 | 129100 | 129300 | 129300 | 129100 | 412 |
| 363 | 20241120 | 144700 | 51452768400 | 129300 | 129200 | 129300 | 129200 | 514 |
| 364 | 20241120 | 144600 | 51386353300 | 129200 | 129300 | 129300 | 129200 | 434 |
| 365 | 20241120 | 144500 | 51330265000 | 129200 | 129200 | 129400 | 129200 | 346 |
| 366 | 20241120 | 144400 | 51285538000 | 129200 | 129300 | 129500 | 129200 | 567 |
| 367 | 20241120 | 144300 | 51212222200 | 129300 | 129400 | 129500 | 129300 | 275 |
| 368 | 20241120 | 144200 | 51176645700 | 129400 | 129400 | 129500 | 129200 | 953 |
| 369 | 20241120 | 144100 | 51053437500 | 129500 | 129400 | 129600 | 129300 | 661 |
| 370 | 20241120 | 144000 | 50967918700 | 129300 | 129500 | 129600 | 129300 | 382 |
| 371 | 20241120 | 143900 | 50918473500 | 129400 | 129600 | 129700 | 129400 | 334 |
| 372 | 20241120 | 143800 | 50875235100 | 129500 | 129500 | 129600 | 129500 | 509 |
| 373 | 20241120 | 143700 | 50809310300 | 129600 | 129700 | 129700 | 129500 | 721 |
| 374 | 20241120 | 143600 | 50715912400 | 129600 | 129700 | 129800 | 129600 | 209 |
| 375 | 20241120 | 143500 | 50688803300 | 129800 | 129500 | 129800 | 129500 | 122 |
| 376 | 20241120 | 143400 | 50672976100 | 129800 | 129700 | 129800 | 129500 | 380 |
| 377 | 20241120 | 143300 | 50623708300 | 129700 | 129700 | 129700 | 129500 | 298 |
| 378 | 20241120 | 143200 | 50585081200 | 129600 | 129800 | 129800 | 129600 | 309 |
| 379 | 20241120 | 143100 | 50545004300 | 129800 | 129800 | 129800 | 129700 | 179 |
| 380 | 20241120 | 143000 | 50521774300 | 129800 | 129700 | 129800 | 129600 | 155 |
| 381 | 20241120 | 142900 | 50501667200 | 129600 | 129700 | 129700 | 129600 | 390 |
| 382 | 20241120 | 142800 | 50451094300 | 129700 | 129700 | 129800 | 129500 | 591 |
| 383 | 20241120 | 142700 | 50374457000 | 129800 | 129800 | 129800 | 129600 | 427 |
| 384 | 20241120 | 142600 | 50319064100 | 129800 | 129700 | 129800 | 129700 | 253 |
| 385 | 20241120 | 142500 | 50286234800 | 129700 | 129700 | 129700 | 129600 | 267 |
| 386 | 20241120 | 142400 | 50251610700 | 129800 | 129700 | 129800 | 129700 | 251 |
| 387 | 20241120 | 142300 | 50219046700 | 129800 | 129700 | 129800 | 129700 | 191 |
| 388 | 20241120 | 142200 | 50194257200 | 129700 | 129700 | 129800 | 129700 | 218 |
| 389 | 20241120 | 142100 | 50165977900 | 129700 | 129600 | 129700 | 129600 | 214 |
| 390 | 20241120 | 142000 | 50138231800 | 129600 | 129600 | 129700 | 129600 | 284 |
| 391 | 20241120 | 141900 | 50101417100 | 129500 | 129800 | 129800 | 129500 | 466 |
| 392 | 20241120 | 141800 | 50041019600 | 129800 | 129800 | 129900 | 129700 | 448 |
| 393 | 20241120 | 141700 | 49982882700 | 129700 | 129700 | 129800 | 129700 | 735 |
| 394 | 20241120 | 141600 | 49887535600 | 129700 | 129700 | 129700 | 129600 | 100 |
| 395 | 20241120 | 141500 | 49874568500 | 129700 | 129600 | 129700 | 129500 | 938 |
| 396 | 20241120 | 141400 | 49752988600 | 129600 | 129500 | 129600 | 129500 | 176 |
| 397 | 20241120 | 141300 | 49730188500 | 129400 | 129500 | 129500 | 129400 | 305 |
| 398 | 20241120 | 141200 | 49690691600 | 129600 | 129600 | 129600 | 129500 | 130 |
| 399 | 20241120 | 141100 | 49673848600 | 129500 | 129600 | 129600 | 129500 | 448 |
| 400 | 20241120 | 141000 | 49615826100 | 129600 | 129600 | 129600 | 129500 | 211 |
| 401 | 20241120 | 140900 | 49588482200 | 129600 | 129700 | 129700 | 129500 | 154 |
| 402 | 20241120 | 140800 | 49568523200 | 129800 | 129500 | 129800 | 129500 | 304 |
| 403 | 20241120 | 140700 | 49529114700 | 129500 | 129400 | 129500 | 129300 | 277 |
| 404 | 20241120 | 140600 | 49493266500 | 129400 | 129200 | 129400 | 129200 | 1802 |
| 405 | 20241120 | 140500 | 49260393400 | 129300 | 129800 | 129800 | 129300 | 1522 |
| 406 | 20241120 | 140400 | 49063248600 | 129700 | 129800 | 129900 | 129700 | 372 |
| 407 | 20241120 | 140300 | 49014952500 | 129800 | 129800 | 129900 | 129800 | 176 |
| 408 | 20241120 | 140200 | 48992098600 | 129800 | 130000 | 130000 | 129700 | 248 |
| 409 | 20241120 | 140100 | 48959907000 | 129900 | 129800 | 130000 | 129800 | 371 |
| 410 | 20241120 | 140000 | 48911711200 | 129800 | 129700 | 129800 | 129700 | 175 |
| 411 | 20241120 | 135900 | 48889005900 | 129700 | 129600 | 129700 | 129600 | 304 |
| 412 | 20241120 | 135800 | 48849597500 | 129600 | 129700 | 129700 | 129600 | 131 |
| 413 | 20241120 | 135700 | 48832610800 | 129700 | 129700 | 129700 | 129600 | 206 |
| 414 | 20241120 | 135600 | 48805894200 | 129700 | 129600 | 129700 | 129600 | 188 |
| 415 | 20241120 | 135500 | 48781516200 | 129700 | 129300 | 129700 | 129200 | 885 |
| 416 | 20241120 | 135400 | 48667002800 | 129300 | 129300 | 129400 | 129200 | 578 |
| 417 | 20241120 | 135300 | 48592261400 | 129300 | 129200 | 129300 | 129200 | 791 |
| 418 | 20241120 | 135200 | 48490057800 | 129300 | 129300 | 129400 | 129200 | 476 |
| 419 | 20241120 | 135100 | 48428529000 | 129300 | 129500 | 129500 | 129200 | 593 |
| 420 | 20241120 | 135000 | 48351864900 | 129500 | 129200 | 129500 | 129100 | 660 |
| 421 | 20241120 | 134900 | 48266551100 | 129200 | 129900 | 129900 | 129100 | 4540 |
| 422 | 20241120 | 134800 | 47678574500 | 129900 | 130000 | 130000 | 129900 | 737 |
| 423 | 20241120 | 134700 | 47582822500 | 129900 | 130000 | 130000 | 129900 | 361 |
| 424 | 20241120 | 134600 | 47535909300 | 130000 | 130000 | 130000 | 129900 | 178 |
| 425 | 20241120 | 134500 | 47512775600 | 129900 | 130000 | 130000 | 129900 | 216 |
| 426 | 20241120 | 134400 | 47484707200 | 130000 | 130100 | 130100 | 129900 | 188 |
| 427 | 20241120 | 134300 | 47460263000 | 130100 | 130100 | 130100 | 130000 | 576 |
| 428 | 20241120 | 134200 | 47385372100 | 130000 | 130100 | 130100 | 130000 | 335 |
| 429 | 20241120 | 134100 | 47341807100 | 130100 | 130100 | 130100 | 130000 | 599 |
| 430 | 20241120 | 134000 | 47263917000 | 130000 | 130000 | 130100 | 130000 | 635 |
| 431 | 20241120 | 133900 | 47181361900 | 130100 | 130200 | 130200 | 130100 | 645 |
| 432 | 20241120 | 133800 | 47097433500 | 130200 | 130600 | 130600 | 130100 | 1720 |
| 433 | 20241120 | 133700 | 46873401200 | 130600 | 130600 | 130600 | 130500 | 140 |
| 434 | 20241120 | 133600 | 46855118000 | 130500 | 130500 | 130600 | 130400 | 242 |
| 435 | 20241120 | 133500 | 46823535200 | 130500 | 130400 | 130500 | 130300 | 979 |
| 436 | 20241120 | 133400 | 46695818000 | 130400 | 130300 | 130400 | 130300 | 248 |
| 437 | 20241120 | 133300 | 46663479700 | 130300 | 130400 | 130400 | 130300 | 72 |
| 438 | 20241120 | 133200 | 46654095800 | 130400 | 130100 | 130400 | 130100 | 917 |
| 439 | 20241120 | 133100 | 46534652300 | 130100 | 130200 | 130200 | 130100 | 99 |
| 440 | 20241120 | 133000 | 46521764200 | 130200 | 130200 | 130200 | 130100 | 172 |
| 441 | 20241120 | 132900 | 46499372100 | 130200 | 130200 | 130200 | 130100 | 136 |
| 442 | 20241120 | 132800 | 46481669500 | 130200 | 130200 | 130200 | 130100 | 229 |
| 443 | 20241120 | 132700 | 46451868400 | 130200 | 130100 | 130200 | 130100 | 123 |
| 444 | 20241120 | 132600 | 46435856000 | 130200 | 130300 | 130300 | 130200 | 191 |
| 445 | 20241120 | 132500 | 46410984400 | 130300 | 130200 | 130300 | 130200 | 263 |
| 446 | 20241120 | 132400 | 46376733200 | 130300 | 130300 | 130300 | 130200 | 130 |
| 447 | 20241120 | 132300 | 46359800800 | 130300 | 130300 | 130300 | 130200 | 179 |
| 448 | 20241120 | 132200 | 46336490100 | 130300 | 130200 | 130300 | 130200 | 161 |
| 449 | 20241120 | 132100 | 46315520900 | 130300 | 130300 | 130300 | 130200 | 117 |
| 450 | 20241120 | 132000 | 46300277800 | 130200 | 130300 | 130300 | 130200 | 105 |
| 451 | 20241120 | 131900 | 46286598800 | 130300 | 130300 | 130300 | 130200 | 227 |
| 452 | 20241120 | 131800 | 46257026600 | 130300 | 130300 | 130400 | 130300 | 293 |
| 453 | 20241120 | 131700 | 46218844200 | 130300 | 130100 | 130400 | 130100 | 1198 |
| 454 | 20241120 | 131600 | 46062778100 | 130100 | 130200 | 130200 | 130100 | 217 |
| 455 | 20241120 | 131500 | 46034540100 | 130100 | 130300 | 130300 | 130100 | 431 |
| 456 | 20241120 | 131400 | 45978421600 | 130200 | 130300 | 130400 | 130200 | 752 |
| 457 | 20241120 | 131300 | 45880440900 | 130400 | 130200 | 130400 | 130200 | 802 |
| 458 | 20241120 | 131200 | 45775961800 | 130200 | 130100 | 130200 | 130100 | 492 |
| 459 | 20241120 | 131100 | 45711939800 | 130100 | 130200 | 130300 | 130100 | 365 |
| 460 | 20241120 | 131000 | 45664415800 | 130200 | 130200 | 130300 | 130100 | 392 |
| 461 | 20241120 | 130900 | 45613372300 | 130200 | 130200 | 130400 | 130100 | 708 |
| 462 | 20241120 | 130800 | 45521164300 | 130300 | 130400 | 130400 | 130200 | 1968 |
| 463 | 20241120 | 130700 | 45264749700 | 130400 | 130500 | 130500 | 130400 | 294 |
| 464 | 20241120 | 130600 | 45226392700 | 130500 | 130400 | 130500 | 130400 | 288 |
| 465 | 20241120 | 130500 | 45188827500 | 130500 | 130500 | 130500 | 130400 | 352 |
| 466 | 20241120 | 130400 | 45142894000 | 130500 | 130600 | 130700 | 130500 | 176 |
| 467 | 20241120 | 130300 | 45119909000 | 130500 | 130600 | 130700 | 130500 | 260 |
| 468 | 20241120 | 130200 | 45085951800 | 130600 | 130700 | 130800 | 130600 | 341 |
| 469 | 20241120 | 130100 | 45041381500 | 130700 | 130700 | 130800 | 130700 | 221 |
| 470 | 20241120 | 130000 | 45012495200 | 130700 | 130700 | 130800 | 130600 | 277 |
| 471 | 20241120 | 125900 | 44976288300 | 130700 | 130800 | 130800 | 130700 | 205 |
| 472 | 20241120 | 125800 | 44949478800 | 130800 | 130800 | 130800 | 130700 | 160 |
| 473 | 20241120 | 125700 | 44928552000 | 130800 | 130800 | 130900 | 130700 | 117 |
| 474 | 20241120 | 125600 | 44913244900 | 130800 | 130600 | 130900 | 130600 | 450 |
| 475 | 20241120 | 125500 | 44854419100 | 130600 | 130600 | 130700 | 130600 | 608 |
| 476 | 20241120 | 125400 | 44774972800 | 130700 | 130700 | 130700 | 130600 | 209 |
| 477 | 20241120 | 125300 | 44747658500 | 130700 | 130700 | 130800 | 130600 | 229 |
| 478 | 20241120 | 125200 | 44717727600 | 130700 | 130800 | 130800 | 130600 | 564 |
| 479 | 20241120 | 125100 | 44644037400 | 130800 | 130500 | 130800 | 130500 | 538 |
| 480 | 20241120 | 125000 | 44573764900 | 130500 | 130400 | 130500 | 130400 | 377 |
| 481 | 20241120 | 124900 | 44524593200 | 130400 | 130600 | 130600 | 130400 | 230 |
| 482 | 20241120 | 124800 | 44494575800 | 130600 | 130500 | 130600 | 130500 | 299 |
| 483 | 20241120 | 124700 | 44455548700 | 130500 | 130600 | 130600 | 130400 | 1027 |
| 484 | 20241120 | 124600 | 44321488500 | 130600 | 131200 | 131200 | 130600 | 1805 |
| 485 | 20241120 | 124500 | 44085156200 | 131200 | 131200 | 131300 | 131100 | 503 |
| 486 | 20241120 | 124400 | 44019166700 | 131200 | 131300 | 131400 | 131200 | 674 |
| 487 | 20241120 | 124300 | 43930660500 | 131200 | 131200 | 131300 | 131200 | 582 |
| 488 | 20241120 | 124200 | 43854252000 | 131200 | 131000 | 131300 | 131000 | 1460 |
| 489 | 20241120 | 124100 | 43662729500 | 131000 | 131100 | 131100 | 131000 | 516 |
| 490 | 20241120 | 124000 | 43595130700 | 131000 | 131200 | 131200 | 131000 | 902 |
| 491 | 20241120 | 123900 | 43476881900 | 131200 | 131200 | 131200 | 131100 | 236 |
| 492 | 20241120 | 123800 | 43445919000 | 131200 | 131200 | 131300 | 131100 | 330 |
| 493 | 20241120 | 123700 | 43402619300 | 131200 | 131300 | 131300 | 131200 | 458 |
| 494 | 20241120 | 123600 | 43342523900 | 131300 | 131200 | 131300 | 131200 | 280 |
| 495 | 20241120 | 123500 | 43305778700 | 131300 | 131200 | 131300 | 131200 | 267 |
| 496 | 20241120 | 123400 | 43270731400 | 131300 | 131200 | 131300 | 131100 | 1081 |
| 497 | 20241120 | 123300 | 43128836700 | 131200 | 131200 | 131200 | 131100 | 918 |
| 498 | 20241120 | 123200 | 43008460700 | 131200 | 131100 | 131200 | 131000 | 249 |
| 499 | 20241120 | 123100 | 42975810700 | 131100 | 131100 | 131200 | 131100 | 225 |
| 500 | 20241120 | 123000 | 42946307000 | 131200 | 131100 | 131200 | 131100 | 139 |
| 501 | 20241120 | 122900 | 42928078800 | 131200 | 131000 | 131200 | 131000 | 601 |
| 502 | 20241120 | 122800 | 42849291000 | 131100 | 131100 | 131100 | 131000 | 232 |
| 503 | 20241120 | 122700 | 42818878300 | 131000 | 131100 | 131200 | 131000 | 178 |
| 504 | 20241120 | 122600 | 42795541200 | 131100 | 131200 | 131200 | 131100 | 304 |
| 505 | 20241120 | 122500 | 42755657400 | 131100 | 131100 | 131200 | 131000 | 450 |
| 506 | 20241120 | 122400 | 42696668200 | 131000 | 131100 | 131100 | 131000 | 565 |
| 507 | 20241120 | 122300 | 42622626100 | 131000 | 131000 | 131100 | 130900 | 1050 |
| 508 | 20241120 | 122200 | 42485085700 | 131000 | 131200 | 131200 | 131000 | 960 |
| 509 | 20241120 | 122100 | 42359201300 | 131100 | 131200 | 131200 | 131100 | 643 |
| 510 | 20241120 | 122000 | 42274871300 | 131200 | 131200 | 131200 | 131100 | 372 |
| 511 | 20241120 | 121900 | 42226083000 | 131100 | 131200 | 131300 | 131100 | 630 |
| 512 | 20241120 | 121800 | 42143429700 | 131200 | 131000 | 131200 | 131000 | 1707 |
| 513 | 20241120 | 121700 | 41919761400 | 131000 | 131200 | 131300 | 131000 | 1472 |
| 514 | 20241120 | 121600 | 41726637700 | 131200 | 130900 | 131300 | 130900 | 3624 |
| 515 | 20241120 | 121500 | 41251456300 | 130900 | 131000 | 131000 | 130900 | 804 |
| 516 | 20241120 | 121400 | 41146183400 | 130900 | 130900 | 131000 | 130800 | 285 |
| 517 | 20241120 | 121300 | 41108868500 | 130900 | 130800 | 130900 | 130800 | 979 |
| 518 | 20241120 | 121200 | 40980748600 | 130700 | 130800 | 130900 | 130700 | 867 |
| 519 | 20241120 | 121100 | 40867339000 | 130800 | 130500 | 130800 | 130500 | 3414 |
| 520 | 20241120 | 121000 | 40421459700 | 130500 | 130400 | 130500 | 130300 | 837 |
| 521 | 20241120 | 120900 | 40312314000 | 130300 | 130400 | 130500 | 130200 | 2493 |
| 522 | 20241120 | 120800 | 39987375400 | 130400 | 130400 | 130400 | 130300 | 259 |
| 523 | 20241120 | 120700 | 39953605000 | 130400 | 130400 | 130400 | 130300 | 559 |
| 524 | 20241120 | 120600 | 39880737200 | 130400 | 130300 | 130400 | 130200 | 599 |
| 525 | 20241120 | 120500 | 39802689500 | 130300 | 130300 | 130300 | 130200 | 345 |
| 526 | 20241120 | 120400 | 39757740500 | 130300 | 130300 | 130300 | 130200 | 94 |
| 527 | 20241120 | 120300 | 39745492700 | 130200 | 130200 | 130300 | 130200 | 205 |
| 528 | 20241120 | 120200 | 39718798500 | 130200 | 130200 | 130300 | 130100 | 549 |
| 529 | 20241120 | 120100 | 39647321800 | 130200 | 130200 | 130200 | 130100 | 172 |
| 530 | 20241120 | 120000 | 39624927600 | 130200 | 130100 | 130200 | 130100 | 703 |
| 531 | 20241120 | 115900 | 39533433400 | 130100 | 130000 | 130100 | 130000 | 619 |
| 532 | 20241120 | 115800 | 39452915500 | 130000 | 129900 | 130000 | 129900 | 639 |
| 533 | 20241120 | 115700 | 39369848700 | 130000 | 130000 | 130000 | 129900 | 295 |
| 534 | 20241120 | 115600 | 39331503800 | 130000 | 129900 | 130000 | 129900 | 574 |
| 535 | 20241120 | 115500 | 39256934400 | 129800 | 129800 | 129900 | 129800 | 269 |
| 536 | 20241120 | 115400 | 39221994800 | 129900 | 129700 | 129900 | 129700 | 106 |
| 537 | 20241120 | 115300 | 39208236400 | 129700 | 129700 | 129800 | 129600 | 230 |
| 538 | 20241120 | 115200 | 39178406800 | 129700 | 129700 | 129700 | 129600 | 211 |
| 539 | 20241120 | 115100 | 39151042800 | 129700 | 129700 | 129700 | 129600 | 437 |
| 540 | 20241120 | 115000 | 39094399200 | 129700 | 129700 | 129800 | 129600 | 536 |
| 541 | 20241120 | 114900 | 39024874100 | 129800 | 129800 | 129800 | 129800 | 116 |
| 542 | 20241120 | 114800 | 39009817300 | 129800 | 129800 | 129800 | 129700 | 107 |
| 543 | 20241120 | 114700 | 38995930400 | 129800 | 129800 | 129800 | 129700 | 140 |
| 544 | 20241120 | 114600 | 38977762000 | 129800 | 129800 | 129800 | 129600 | 390 |
| 545 | 20241120 | 114500 | 38927167800 | 129800 | 129700 | 129800 | 129600 | 231 |
| 546 | 20241120 | 114400 | 38897209200 | 129700 | 129700 | 129700 | 129600 | 145 |
| 547 | 20241120 | 114300 | 38878411700 | 129600 | 129600 | 129700 | 129600 | 484 |
| 548 | 20241120 | 114200 | 38815677000 | 129700 | 129800 | 129900 | 129600 | 1111 |
| 549 | 20241120 | 114100 | 38671569700 | 129800 | 129800 | 129900 | 129800 | 123 |
| 550 | 20241120 | 114000 | 38655597600 | 129800 | 129900 | 129900 | 129700 | 1230 |
| 551 | 20241120 | 113900 | 38495939600 | 129900 | 129800 | 130000 | 129700 | 2548 |
| 552 | 20241120 | 113800 | 38164992800 | 129800 | 129800 | 129900 | 129700 | 352 |
| 553 | 20241120 | 113700 | 38119301300 | 129900 | 129800 | 129900 | 129800 | 93 |
| 554 | 20241120 | 113600 | 38107229700 | 129800 | 129600 | 129800 | 129600 | 309 |
| 555 | 20241120 | 113500 | 38067158800 | 129700 | 129800 | 129900 | 129600 | 254 |
| 556 | 20241120 | 113400 | 38034203400 | 129700 | 129800 | 129800 | 129700 | 143 |
| 557 | 20241120 | 113300 | 38015643600 | 129800 | 129800 | 129800 | 129700 | 159 |
| 558 | 20241120 | 113200 | 37995013300 | 129800 | 129700 | 129800 | 129700 | 220 |
| 559 | 20241120 | 113100 | 37966469800 | 129700 | 129800 | 129800 | 129600 | 109 |
| 560 | 20241120 | 113000 | 37952327100 | 129900 | 129800 | 130000 | 129500 | 808 |
| 561 | 20241120 | 112900 | 37847535100 | 129900 | 130000 | 130000 | 129900 | 229 |
| 562 | 20241120 | 112800 | 37817774600 | 129900 | 129900 | 130000 | 129800 | 200 |
| 563 | 20241120 | 112700 | 37791789500 | 130000 | 129800 | 130000 | 129800 | 574 |
| 564 | 20241120 | 112600 | 37717207800 | 129900 | 129800 | 129900 | 129800 | 570 |
| 565 | 20241120 | 112500 | 37643217400 | 129900 | 129800 | 129900 | 129800 | 443 |
| 566 | 20241120 | 112400 | 37585672800 | 129900 | 129900 | 130000 | 129800 | 420 |
| 567 | 20241120 | 112300 | 37531116500 | 129900 | 129600 | 129900 | 129600 | 378 |
| 568 | 20241120 | 112200 | 37482047500 | 129700 | 129600 | 129700 | 129600 | 226 |
| 569 | 20241120 | 112100 | 37452757400 | 129600 | 129600 | 129600 | 129500 | 544 |
| 570 | 20241120 | 112000 | 37382302500 | 129600 | 129900 | 129900 | 129600 | 625 |
| 571 | 20241120 | 111900 | 37301215700 | 129900 | 129800 | 130000 | 129700 | 1322 |
| 572 | 20241120 | 111800 | 37129628600 | 129900 | 129800 | 129900 | 129700 | 151 |
| 573 | 20241120 | 111700 | 37110028400 | 129800 | 129900 | 129900 | 129800 | 331 |
| 574 | 20241120 | 111600 | 37067052700 | 129900 | 129700 | 129900 | 129700 | 228 |
| 575 | 20241120 | 111500 | 37037452700 | 129700 | 129800 | 129900 | 129700 | 266 |
| 576 | 20241120 | 111400 | 37002935100 | 129900 | 130000 | 130000 | 129800 | 177 |
| 577 | 20241120 | 111300 | 36979947300 | 129900 | 129900 | 130000 | 129900 | 339 |
| 578 | 20241120 | 111200 | 36935905000 | 129900 | 129700 | 130000 | 129600 | 724 |
| 579 | 20241120 | 111100 | 36841927000 | 129600 | 129700 | 129700 | 129600 | 455 |
| 580 | 20241120 | 111000 | 36782943300 | 129700 | 129700 | 129800 | 129600 | 623 |
| 581 | 20241120 | 110900 | 36702152800 | 129600 | 129700 | 129800 | 129500 | 1430 |
| 582 | 20241120 | 110800 | 36516793300 | 129600 | 129900 | 130000 | 129600 | 1054 |
| 583 | 20241120 | 110700 | 36380016200 | 129900 | 129900 | 130000 | 129800 | 396 |
| 584 | 20241120 | 110600 | 36328573200 | 129900 | 129800 | 129900 | 129800 | 88 |
| 585 | 20241120 | 110500 | 36317144300 | 129800 | 129700 | 129800 | 129700 | 272 |
| 586 | 20241120 | 110400 | 36281858400 | 129700 | 129700 | 129800 | 129700 | 339 |
| 587 | 20241120 | 110300 | 36237886400 | 129700 | 129700 | 129900 | 129700 | 300 |
| 588 | 20241120 | 110200 | 36198966400 | 129700 | 129800 | 129800 | 129600 | 178 |
| 589 | 20241120 | 110100 | 36175879900 | 129700 | 129900 | 129900 | 129700 | 385 |
| 590 | 20241120 | 110000 | 36125930400 | 129900 | 129900 | 130000 | 129600 | 1080 |
| 591 | 20241120 | 105900 | 35985679900 | 129900 | 129700 | 129900 | 129700 | 329 |
| 592 | 20241120 | 105800 | 35942971900 | 129800 | 129400 | 129800 | 129300 | 787 |
| 593 | 20241120 | 105700 | 35840999000 | 129400 | 129500 | 129500 | 129300 | 958 |
| 594 | 20241120 | 105600 | 35717059600 | 129500 | 129500 | 129500 | 129400 | 392 |
| 595 | 20241120 | 105500 | 35666304300 | 129400 | 129400 | 129600 | 129300 | 883 |
| 596 | 20241120 | 105400 | 35551988900 | 129300 | 130100 | 130100 | 129200 | 6882 |
| 597 | 20241120 | 105300 | 34660806000 | 130100 | 130000 | 130100 | 129900 | 501 |
| 598 | 20241120 | 105200 | 34595697100 | 130000 | 129700 | 130200 | 129700 | 1172 |
| 599 | 20241120 | 105100 | 34443438900 | 129700 | 129700 | 129800 | 129500 | 1166 |
| 600 | 20241120 | 105000 | 34292256400 | 129700 | 129900 | 129900 | 129700 | 1220 |
| 601 | 20241120 | 104900 | 34133919700 | 129800 | 130100 | 130100 | 129800 | 2354 |
| 602 | 20241120 | 104800 | 33827996200 | 130100 | 130600 | 130700 | 130100 | 3131 |
| 603 | 20241120 | 104700 | 33419891800 | 130600 | 130800 | 130800 | 130500 | 1361 |
| 604 | 20241120 | 104600 | 33242076200 | 130600 | 130700 | 131000 | 130600 | 1794 |
| 605 | 20241120 | 104500 | 33007241300 | 130700 | 130900 | 131000 | 130700 | 1677 |
| 606 | 20241120 | 104400 | 32787815300 | 130900 | 131000 | 131000 | 130700 | 1469 |
| 607 | 20241120 | 104300 | 32595599900 | 131000 | 130800 | 131000 | 130800 | 841 |
| 608 | 20241120 | 104200 | 32485514800 | 130700 | 130700 | 130800 | 130600 | 257 |
| 609 | 20241120 | 104100 | 32451920800 | 130600 | 130500 | 130700 | 130400 | 1248 |
| 610 | 20241120 | 104000 | 32288990400 | 130500 | 130500 | 130700 | 130400 | 2565 |
| 611 | 20241120 | 103900 | 31954127900 | 130500 | 130600 | 130700 | 130200 | 2938 |
| 612 | 20241120 | 103800 | 31570999600 | 130500 | 130700 | 130800 | 130500 | 2032 |
| 613 | 20241120 | 103700 | 31305479700 | 130700 | 131000 | 131100 | 130600 | 2333 |
| 614 | 20241120 | 103600 | 31000306000 | 131000 | 130700 | 131100 | 130700 | 605 |
| 615 | 20241120 | 103500 | 30921086800 | 130800 | 131200 | 131300 | 130500 | 3933 |
| 616 | 20241120 | 103400 | 30406013100 | 131200 | 130900 | 131200 | 130900 | 1842 |
| 617 | 20241120 | 103300 | 30164744000 | 130900 | 131600 | 131600 | 130900 | 3778 |
| 618 | 20241120 | 103200 | 29668741600 | 131600 | 132000 | 132100 | 131600 | 6335 |
| 619 | 20241120 | 103100 | 28833168100 | 131900 | 131500 | 132100 | 131400 | 9731 |
| 620 | 20241120 | 103000 | 27550004700 | 131500 | 131100 | 131500 | 131000 | 3631 |
| 621 | 20241120 | 102900 | 27073223600 | 131100 | 130900 | 131200 | 130800 | 5764 |
| 622 | 20241120 | 102800 | 26317800400 | 130800 | 130300 | 130900 | 130300 | 9001 |
| 623 | 20241120 | 102700 | 25142399600 | 130300 | 130200 | 130300 | 130100 | 854 |
| 624 | 20241120 | 102600 | 25031219000 | 130100 | 130400 | 130400 | 130100 | 1128 |
| 625 | 20241120 | 102500 | 24884269700 | 130400 | 130300 | 130500 | 130300 | 1946 |
| 626 | 20241120 | 102400 | 24630568300 | 130200 | 130100 | 130300 | 130100 | 765 |
| 627 | 20241120 | 102300 | 24530981100 | 130100 | 130200 | 130300 | 130000 | 1347 |
| 628 | 20241120 | 102200 | 24355685300 | 130200 | 129900 | 130200 | 129900 | 3280 |
| 629 | 20241120 | 102100 | 23929056400 | 129900 | 129800 | 130000 | 129700 | 2966 |
| 630 | 20241120 | 102000 | 23543984600 | 129800 | 129800 | 129800 | 129700 | 584 |
| 631 | 20241120 | 101900 | 23468189300 | 129700 | 129500 | 129900 | 129300 | 4526 |
| 632 | 20241120 | 101800 | 22881334800 | 129500 | 129600 | 129600 | 129400 | 1711 |
| 633 | 20241120 | 101700 | 22659830300 | 129600 | 129400 | 129600 | 129400 | 635 |
| 634 | 20241120 | 101600 | 22577602600 | 129400 | 129200 | 129400 | 129100 | 350 |
| 635 | 20241120 | 101500 | 22532353000 | 129200 | 129200 | 129200 | 129000 | 536 |
| 636 | 20241120 | 101400 | 22463161800 | 129100 | 129100 | 129300 | 129100 | 740 |
| 637 | 20241120 | 101300 | 22367619800 | 129200 | 129000 | 129200 | 129000 | 580 |
| 638 | 20241120 | 101200 | 22292741200 | 129100 | 128900 | 129100 | 128700 | 735 |
| 639 | 20241120 | 101100 | 22197957600 | 128700 | 129600 | 129600 | 128600 | 4465 |
| 640 | 20241120 | 101000 | 21621866600 | 129500 | 129500 | 129600 | 129400 | 951 |
| 641 | 20241120 | 100900 | 21498711400 | 129500 | 129500 | 129600 | 129400 | 506 |
| 642 | 20241120 | 100800 | 21433182700 | 129500 | 129500 | 129600 | 129200 | 1422 |
| 643 | 20241120 | 100700 | 21249176500 | 129500 | 129500 | 129600 | 129400 | 1625 |
| 644 | 20241120 | 100600 | 21038698400 | 129500 | 129500 | 129600 | 129400 | 1495 |
| 645 | 20241120 | 100500 | 20845028900 | 129400 | 129100 | 129400 | 129000 | 2014 |
| 646 | 20241120 | 100400 | 20584812800 | 129100 | 129000 | 129100 | 128900 | 924 |
| 647 | 20241120 | 100300 | 20465610500 | 128900 | 129000 | 129000 | 128900 | 1530 |
| 648 | 20241120 | 100200 | 20268291800 | 129000 | 129000 | 129000 | 128900 | 324 |
| 649 | 20241120 | 100100 | 20226509400 | 129000 | 129100 | 129300 | 128900 | 1239 |
| 650 | 20241120 | 100000 | 20066573300 | 129100 | 129300 | 129400 | 128800 | 2709 |
| 651 | 20241120 | 095900 | 19716919100 | 129300 | 129700 | 130000 | 129300 | 2812 |
| 652 | 20241120 | 095800 | 19352341300 | 129700 | 129600 | 129800 | 129500 | 1827 |
| 653 | 20241120 | 095700 | 19115490900 | 129700 | 130000 | 130000 | 129400 | 2256 |
| 654 | 20241120 | 095600 | 18822794800 | 129900 | 130200 | 130600 | 129900 | 7442 |
| 655 | 20241120 | 095500 | 17853375400 | 130300 | 129100 | 130400 | 129000 | 13488 |
| 656 | 20241120 | 095400 | 16104695100 | 129000 | 128700 | 129100 | 128600 | 6062 |
| 657 | 20241120 | 095300 | 15323553100 | 128800 | 128200 | 128800 | 128200 | 4907 |
| 658 | 20241120 | 095200 | 14692820800 | 128300 | 127900 | 128300 | 127800 | 1640 |
| 659 | 20241120 | 095100 | 14482721200 | 128100 | 127800 | 128100 | 127800 | 978 |
| 660 | 20241120 | 095000 | 14357474300 | 128000 | 128200 | 128300 | 127700 | 2373 |
| 661 | 20241120 | 094900 | 14053756000 | 128300 | 128200 | 128500 | 128100 | 4566 |
| 662 | 20241120 | 094800 | 13467724700 | 128200 | 128000 | 128200 | 128000 | 1876 |
| 663 | 20241120 | 094700 | 13227434900 | 128100 | 127900 | 128100 | 127800 | 2406 |
| 664 | 20241120 | 094600 | 12919523600 | 127900 | 127600 | 127900 | 127600 | 1880 |
| 665 | 20241120 | 094500 | 12679343500 | 127600 | 127600 | 127700 | 127500 | 953 |
| 666 | 20241120 | 094400 | 12557756300 | 127600 | 127300 | 127600 | 127300 | 1581 |
| 667 | 20241120 | 094300 | 12356273500 | 127300 | 127200 | 127400 | 127100 | 1564 |
| 668 | 20241120 | 094200 | 12157260200 | 127100 | 127100 | 127200 | 127100 | 400 |
| 669 | 20241120 | 094100 | 12106410400 | 127100 | 127000 | 127200 | 127000 | 294 |
| 670 | 20241120 | 094000 | 12069036300 | 127000 | 127200 | 127200 | 126900 | 2227 |
| 671 | 20241120 | 093900 | 11786149200 | 127200 | 127300 | 127400 | 127100 | 375 |
| 672 | 20241120 | 093800 | 11738446600 | 127300 | 127100 | 127400 | 126900 | 260 |
| 673 | 20241120 | 093700 | 11705362000 | 127000 | 126800 | 127000 | 126700 | 714 |
| 674 | 20241120 | 093600 | 11614807400 | 126900 | 127300 | 127400 | 126800 | 2221 |
| 675 | 20241120 | 093500 | 11332592500 | 127300 | 127300 | 127400 | 127200 | 414 |
| 676 | 20241120 | 093400 | 11279890300 | 127300 | 127400 | 127400 | 127200 | 241 |
| 677 | 20241120 | 093300 | 11249210400 | 127200 | 127300 | 127400 | 127200 | 359 |
| 678 | 20241120 | 093200 | 11203512000 | 127300 | 127300 | 127400 | 127200 | 457 |
| 679 | 20241120 | 093100 | 11145342300 | 127200 | 127400 | 127500 | 127100 | 2168 |
| 680 | 20241120 | 093000 | 10869458200 | 127400 | 127500 | 127500 | 127400 | 497 |
| 681 | 20241120 | 092900 | 10806114500 | 127500 | 127600 | 127600 | 127300 | 1144 |
| 682 | 20241120 | 092800 | 10660331400 | 127500 | 127600 | 127800 | 127500 | 2174 |
| 683 | 20241120 | 092700 | 10382864900 | 127600 | 127400 | 127600 | 127300 | 1691 |
| 684 | 20241120 | 092600 | 10167198500 | 127300 | 127000 | 127300 | 127000 | 925 |
| 685 | 20241120 | 092500 | 10049520900 | 127200 | 126900 | 127200 | 126800 | 831 |
| 686 | 20241120 | 092400 | 9943971000 | 126900 | 126900 | 127100 | 126800 | 761 |
| 687 | 20241120 | 092300 | 9847335800 | 126900 | 126600 | 127100 | 126500 | 1626 |
| 688 | 20241120 | 092200 | 9641041600 | 126600 | 126300 | 126600 | 126200 | 933 |
| 689 | 20241120 | 092100 | 9523096400 | 126300 | 126200 | 126300 | 126100 | 616 |
| 690 | 20241120 | 092000 | 9445352800 | 126300 | 126000 | 126300 | 125900 | 560 |
| 691 | 20241120 | 091900 | 9374727300 | 125900 | 125800 | 126100 | 125700 | 445 |
| 692 | 20241120 | 091800 | 9318716000 | 125800 | 125800 | 125900 | 125700 | 2432 |
| 693 | 20241120 | 091700 | 9012834600 | 125900 | 126500 | 126500 | 125800 | 4743 |
| 694 | 20241120 | 091600 | 8415037400 | 126500 | 126600 | 126800 | 126300 | 1104 |
| 695 | 20241120 | 091500 | 8275317100 | 126600 | 126400 | 126600 | 126200 | 1713 |
| 696 | 20241120 | 091400 | 8058992000 | 126300 | 126500 | 126500 | 126100 | 2658 |
| 697 | 20241120 | 091300 | 7723461000 | 126600 | 126400 | 126600 | 126300 | 3091 |
| 698 | 20241120 | 091200 | 7332594000 | 126400 | 126900 | 126900 | 126400 | 1852 |
| 699 | 20241120 | 091100 | 7098176200 | 126800 | 126500 | 126900 | 126400 | 738 |
| 700 | 20241120 | 091000 | 7004739800 | 126300 | 126400 | 126600 | 126200 | 2361 |
| 701 | 20241120 | 090900 | 6706424600 | 126400 | 126800 | 127000 | 126400 | 4478 |
| 702 | 20241120 | 090800 | 6138807700 | 126900 | 127700 | 127700 | 126600 | 7685 |
| 703 | 20241120 | 090700 | 5162050900 | 127700 | 127600 | 127900 | 127600 | 1491 |
| 704 | 20241120 | 090600 | 4971667600 | 127600 | 127900 | 128100 | 127500 | 4497 |
| 705 | 20241120 | 090500 | 4396576400 | 127900 | 127800 | 127900 | 127500 | 4067 |
| 706 | 20241120 | 090400 | 3877293300 | 127900 | 128500 | 128500 | 127700 | 5936 |
| 707 | 20241120 | 090300 | 3117731700 | 128500 | 128000 | 128800 | 128000 | 6354 |
| 708 | 20241120 | 090200 | 2301834800 | 128000 | 128100 | 128100 | 127400 | 3367 |
| 709 | 20241120 | 090100 | 1871353900 | 128100 | 127700 | 128100 | 127400 | 2562 |
| 710 | 20241120 | 090000 | 1543818200 | 127700 | 127700 | 128000 | 127000 | 11546 |