42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 3 | 20241210 | 205600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20241210 | 205500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20241210 | 205400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20241210 | 205300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20241210 | 205200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20241210 | 205100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20241210 | 205000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20241210 | 204900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20241210 | 204800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20241210 | 204700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20241210 | 204600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20241210 | 204500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20241210 | 204400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20241210 | 204300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20241210 | 204200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20241210 | 204100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20241210 | 204000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20241210 | 203900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20241210 | 203800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20241210 | 203700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20241210 | 203600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20241210 | 203500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20241210 | 203400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20241210 | 203300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20241210 | 203200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20241210 | 203100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20241210 | 203000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20241210 | 202900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20241210 | 202800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20241210 | 202700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 33 | 20241210 | 202600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20241210 | 202500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20241210 | 202400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20241210 | 202300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20241210 | 202200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20241210 | 202100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20241210 | 202000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20241210 | 201900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20241210 | 201800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20241210 | 201700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20241210 | 201600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20241210 | 201500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20241210 | 201400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20241210 | 201300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20241210 | 201200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20241210 | 201100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20241210 | 201000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20241210 | 200900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20241210 | 200800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20241210 | 200700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20241210 | 200600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20241210 | 200500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20241210 | 200400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20241210 | 200300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20241210 | 200200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20241210 | 200100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20241210 | 200000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20241210 | 195900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20241210 | 195800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20241210 | 195700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 63 | 20241210 | 195600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20241210 | 195500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20241210 | 195400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20241210 | 195300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20241210 | 195200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20241210 | 195100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20241210 | 195000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20241210 | 194900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20241210 | 194800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20241210 | 194700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20241210 | 194600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20241210 | 194500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20241210 | 194400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20241210 | 194300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20241210 | 194200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20241210 | 194100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20241210 | 194000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20241210 | 193900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20241210 | 193800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20241210 | 193700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20241210 | 193600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20241210 | 193500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20241210 | 193400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20241210 | 193300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20241210 | 193200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20241210 | 193100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20241210 | 193000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20241210 | 192900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20241210 | 192800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20241210 | 192700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 93 | 20241210 | 192600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20241210 | 192500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20241210 | 192400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20241210 | 192300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20241210 | 192200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20241210 | 192100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20241210 | 192000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20241210 | 191900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20241210 | 191800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20241210 | 191700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20241210 | 191600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20241210 | 191500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20241210 | 191400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20241210 | 191300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20241210 | 191200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20241210 | 191100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20241210 | 191000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20241210 | 190900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20241210 | 190800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20241210 | 190700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20241210 | 190600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20241210 | 190500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20241210 | 190400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20241210 | 190300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20241210 | 190200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20241210 | 190100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20241210 | 190000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20241210 | 185900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20241210 | 185800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20241210 | 185700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 123 | 20241210 | 185600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20241210 | 185500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20241210 | 185400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20241210 | 185300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20241210 | 185200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20241210 | 185100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20241210 | 185000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20241210 | 184900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20241210 | 184800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20241210 | 184700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20241210 | 184600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20241210 | 184500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20241210 | 184400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20241210 | 184300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20241210 | 184200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20241210 | 184100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20241210 | 184000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20241210 | 183900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20241210 | 183800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20241210 | 183700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20241210 | 183600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20241210 | 183500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20241210 | 183400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20241210 | 183300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20241210 | 183200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20241210 | 183100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20241210 | 183000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20241210 | 182900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20241210 | 182800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20241210 | 182700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 153 | 20241210 | 182600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20241210 | 182500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20241210 | 182400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20241210 | 182300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20241210 | 182200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20241210 | 182100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20241210 | 182000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20241210 | 181900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20241210 | 181800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20241210 | 181700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20241210 | 181600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20241210 | 181500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20241210 | 181400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20241210 | 181300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20241210 | 181200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20241210 | 181100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20241210 | 181000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20241210 | 180900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20241210 | 180800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20241210 | 180700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20241210 | 180600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20241210 | 180500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20241210 | 180400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20241210 | 180300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20241210 | 180200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20241210 | 180100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20241210 | 180000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20241210 | 175900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20241210 | 175800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20241210 | 175700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 183 | 20241210 | 175600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20241210 | 175500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20241210 | 175400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20241210 | 175300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20241210 | 175200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20241210 | 175100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20241210 | 175000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20241210 | 174900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20241210 | 174800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20241210 | 174700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20241210 | 174600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20241210 | 174500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20241210 | 174400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20241210 | 174300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20241210 | 174200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20241210 | 174100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20241210 | 174000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20241210 | 173900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20241210 | 173800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20241210 | 173700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20241210 | 173600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20241210 | 173500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20241210 | 173400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20241210 | 173300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20241210 | 173200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20241210 | 173100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20241210 | 173000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20241210 | 172900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20241210 | 172800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20241210 | 172700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 213 | 20241210 | 172600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20241210 | 172500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20241210 | 172400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20241210 | 172300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20241210 | 172200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20241210 | 172100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20241210 | 172000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20241210 | 171900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20241210 | 171800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20241210 | 171700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20241210 | 171600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20241210 | 171500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20241210 | 171400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20241210 | 171300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20241210 | 171200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20241210 | 171100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20241210 | 171000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20241210 | 170900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20241210 | 170800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20241210 | 170700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20241210 | 170600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20241210 | 170500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20241210 | 170400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20241210 | 170300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20241210 | 170200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20241210 | 170100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20241210 | 170000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20241210 | 165900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20241210 | 165800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20241210 | 165700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 243 | 20241210 | 165600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20241210 | 165500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20241210 | 165400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20241210 | 165300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20241210 | 165200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20241210 | 165100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20241210 | 165000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20241210 | 164900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20241210 | 164800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20241210 | 164700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 253 | 20241210 | 164600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 254 | 20241210 | 164500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 255 | 20241210 | 164400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 256 | 20241210 | 164300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 257 | 20241210 | 164200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 258 | 20241210 | 164100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 259 | 20241210 | 164000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 260 | 20241210 | 163900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 261 | 20241210 | 163800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 262 | 20241210 | 163700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 263 | 20241210 | 163600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 264 | 20241210 | 163500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 265 | 20241210 | 163400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 266 | 20241210 | 163300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 267 | 20241210 | 163200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 268 | 20241210 | 163100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 269 | 20241210 | 163000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 270 | 20241210 | 162900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 271 | 20241210 | 162800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 272 | 20241210 | 162700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 273 | 20241210 | 162600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 274 | 20241210 | 162500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 275 | 20241210 | 162400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 276 | 20241210 | 162300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 277 | 20241210 | 162200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 278 | 20241210 | 162100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 279 | 20241210 | 162000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 280 | 20241210 | 161900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 281 | 20241210 | 161800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 282 | 20241210 | 161700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 283 | 20241210 | 161600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 284 | 20241210 | 161500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 285 | 20241210 | 161400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 286 | 20241210 | 161300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 287 | 20241210 | 161200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 288 | 20241210 | 161100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 289 | 20241210 | 161000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 290 | 20241210 | 160900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 291 | 20241210 | 160800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 292 | 20241210 | 160700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 293 | 20241210 | 160600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 294 | 20241210 | 160500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 295 | 20241210 | 160400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 296 | 20241210 | 160300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 297 | 20241210 | 160200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 298 | 20241210 | 160100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 299 | 20241210 | 160000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 300 | 20241210 | 155900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 301 | 20241210 | 155800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 302 | 20241210 | 155700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 303 | 20241210 | 155600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 304 | 20241210 | 155500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 305 | 20241210 | 155400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 306 | 20241210 | 155300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 307 | 20241210 | 155200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 308 | 20241210 | 155100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 309 | 20241210 | 155000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 310 | 20241210 | 154900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 311 | 20241210 | 154800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 312 | 20241210 | 154700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 313 | 20241210 | 154600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 314 | 20241210 | 154500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 315 | 20241210 | 154400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 316 | 20241210 | 154300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 317 | 20241210 | 154200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 318 | 20241210 | 154100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 319 | 20241210 | 154000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 320 | 20241210 | 153900 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 321 | 20241210 | 153800 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 322 | 20241210 | 153700 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 323 | 20241210 | 153600 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 324 | 20241210 | 153500 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 325 | 20241210 | 153400 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 326 | 20241210 | 153300 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 327 | 20241210 | 153200 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 328 | 20241210 | 153100 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 0 |
| 329 | 20241210 | 153000 | 61041873300 | 131000 | 131000 | 131000 | 131000 | 17397 |
| 330 | 20241210 | 152900 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 331 | 20241210 | 152800 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 332 | 20241210 | 152700 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 333 | 20241210 | 152600 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 334 | 20241210 | 152500 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 335 | 20241210 | 152400 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 336 | 20241210 | 152300 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 337 | 20241210 | 152200 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 338 | 20241210 | 152100 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 339 | 20241210 | 152000 | 58762866300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 340 | 20241210 | 151900 | 58762866300 | 130600 | 130300 | 130700 | 130200 | 4511 |
| 341 | 20241210 | 151800 | 58174581600 | 130300 | 130200 | 130300 | 130200 | 1167 |
| 342 | 20241210 | 151700 | 58022561200 | 130300 | 130300 | 130400 | 130200 | 845 |
| 343 | 20241210 | 151600 | 57912515900 | 130300 | 130400 | 130400 | 130300 | 1514 |
| 344 | 20241210 | 151500 | 57715119000 | 130400 | 130400 | 130400 | 130200 | 522 |
| 345 | 20241210 | 151400 | 57647088600 | 130300 | 130300 | 130400 | 130200 | 1581 |
| 346 | 20241210 | 151300 | 57440979900 | 130300 | 130200 | 130300 | 130100 | 1377 |
| 347 | 20241210 | 151200 | 57261752600 | 130200 | 130300 | 130300 | 130100 | 1227 |
| 348 | 20241210 | 151100 | 57101994600 | 130200 | 130200 | 130300 | 130200 | 631 |
| 349 | 20241210 | 151000 | 57019781800 | 130100 | 130200 | 130200 | 130100 | 1330 |
| 350 | 20241210 | 150900 | 56846662900 | 130200 | 130100 | 130200 | 130000 | 922 |
| 351 | 20241210 | 150800 | 56726713500 | 130000 | 129900 | 130100 | 129900 | 850 |
| 352 | 20241210 | 150700 | 56616210500 | 129900 | 129900 | 130000 | 129800 | 949 |
| 353 | 20241210 | 150600 | 56492910300 | 130000 | 130000 | 130000 | 129900 | 433 |
| 354 | 20241210 | 150500 | 56436646000 | 129900 | 129800 | 130100 | 129800 | 547 |
| 355 | 20241210 | 150400 | 56365573000 | 129900 | 129900 | 130100 | 129800 | 910 |
| 356 | 20241210 | 150300 | 56247318100 | 129900 | 129900 | 130000 | 129800 | 508 |
| 357 | 20241210 | 150200 | 56181307100 | 129900 | 129800 | 129900 | 129700 | 403 |
| 358 | 20241210 | 150100 | 56128992400 | 129800 | 129600 | 129800 | 129600 | 314 |
| 359 | 20241210 | 150000 | 56088268900 | 129600 | 129700 | 129800 | 129500 | 785 |
| 360 | 20241210 | 145900 | 55986497200 | 129700 | 129800 | 129900 | 129600 | 1509 |
| 361 | 20241210 | 145800 | 55790786900 | 129800 | 129900 | 129900 | 129800 | 403 |
| 362 | 20241210 | 145700 | 55738465200 | 129800 | 129700 | 129900 | 129700 | 481 |
| 363 | 20241210 | 145600 | 55676049600 | 129600 | 129600 | 129700 | 129500 | 792 |
| 364 | 20241210 | 145500 | 55573382400 | 129600 | 129500 | 129700 | 129500 | 367 |
| 365 | 20241210 | 145400 | 55525825300 | 129600 | 129400 | 129800 | 129300 | 695 |
| 366 | 20241210 | 145300 | 55435779300 | 129400 | 129800 | 129800 | 129300 | 5122 |
| 367 | 20241210 | 145200 | 54771877400 | 129900 | 130200 | 130200 | 129800 | 2312 |
| 368 | 20241210 | 145100 | 54471314600 | 130200 | 130300 | 130300 | 130100 | 444 |
| 369 | 20241210 | 145000 | 54413510300 | 130300 | 130300 | 130300 | 130100 | 811 |
| 370 | 20241210 | 144900 | 54307914200 | 130300 | 130200 | 130300 | 130100 | 510 |
| 371 | 20241210 | 144800 | 54241532800 | 130200 | 130100 | 130200 | 130100 | 566 |
| 372 | 20241210 | 144700 | 54167879400 | 130100 | 130100 | 130100 | 130000 | 626 |
| 373 | 20241210 | 144600 | 54086492700 | 130000 | 130000 | 130100 | 129900 | 292 |
| 374 | 20241210 | 144500 | 54048538200 | 129900 | 130000 | 130100 | 129900 | 1770 |
| 375 | 20241210 | 144400 | 53818393400 | 130100 | 130000 | 130100 | 129900 | 589 |
| 376 | 20241210 | 144300 | 53741818400 | 130000 | 130000 | 130100 | 130000 | 248 |
| 377 | 20241210 | 144200 | 53709577900 | 130000 | 129900 | 130000 | 129800 | 488 |
| 378 | 20241210 | 144100 | 53646186700 | 129900 | 130000 | 130000 | 129900 | 213 |
| 379 | 20241210 | 144000 | 53618516300 | 130000 | 130000 | 130100 | 129800 | 629 |
| 380 | 20241210 | 143900 | 53536796400 | 130000 | 130000 | 130100 | 130000 | 813 |
| 381 | 20241210 | 143800 | 53431103000 | 130000 | 130000 | 130100 | 129700 | 1024 |
| 382 | 20241210 | 143700 | 53298103200 | 130000 | 130100 | 130100 | 129900 | 587 |
| 383 | 20241210 | 143600 | 53221793800 | 130000 | 130000 | 130100 | 130000 | 631 |
| 384 | 20241210 | 143500 | 53139757900 | 130000 | 130000 | 130000 | 129900 | 97 |
| 385 | 20241210 | 143400 | 53127150700 | 129900 | 130100 | 130100 | 129900 | 336 |
| 386 | 20241210 | 143300 | 53083473400 | 130000 | 129700 | 130200 | 129600 | 550 |
| 387 | 20241210 | 143200 | 53012054100 | 129700 | 129700 | 129800 | 129600 | 1414 |
| 388 | 20241210 | 143100 | 52828715600 | 129800 | 129900 | 130000 | 129700 | 2502 |
| 389 | 20241210 | 143000 | 52503827600 | 130000 | 130300 | 130300 | 130000 | 1966 |
| 390 | 20241210 | 142900 | 52248106300 | 130300 | 130200 | 130300 | 130100 | 243 |
| 391 | 20241210 | 142800 | 52216471300 | 130100 | 130100 | 130600 | 130000 | 1710 |
| 392 | 20241210 | 142700 | 51993710000 | 130000 | 130000 | 130100 | 129900 | 862 |
| 393 | 20241210 | 142600 | 51881649900 | 130000 | 130100 | 130200 | 129900 | 3730 |
| 394 | 20241210 | 142500 | 51396802100 | 130100 | 130200 | 130200 | 130000 | 2156 |
| 395 | 20241210 | 142400 | 51116330000 | 130100 | 130400 | 130400 | 130100 | 3294 |
| 396 | 20241210 | 142300 | 50687373800 | 130400 | 130500 | 130600 | 130300 | 2308 |
| 397 | 20241210 | 142200 | 50386464500 | 130600 | 130500 | 130600 | 130400 | 232 |
| 398 | 20241210 | 142100 | 50356182700 | 130500 | 130400 | 130500 | 130300 | 747 |
| 399 | 20241210 | 142000 | 50258790800 | 130400 | 130600 | 130600 | 130400 | 423 |
| 400 | 20241210 | 141900 | 50203615100 | 130400 | 130600 | 130700 | 130400 | 1217 |
| 401 | 20241210 | 141800 | 50044740600 | 130600 | 130500 | 130600 | 130400 | 600 |
| 402 | 20241210 | 141700 | 49966439000 | 130600 | 130500 | 130600 | 130500 | 397 |
| 403 | 20241210 | 141600 | 49914615800 | 130500 | 130500 | 130500 | 130400 | 505 |
| 404 | 20241210 | 141500 | 49848725100 | 130400 | 130400 | 130500 | 130300 | 490 |
| 405 | 20241210 | 141400 | 49784821300 | 130400 | 130600 | 130600 | 130400 | 1889 |
| 406 | 20241210 | 141300 | 49538416500 | 130600 | 130600 | 130600 | 130500 | 381 |
| 407 | 20241210 | 141200 | 49488683400 | 130600 | 130400 | 130600 | 130400 | 685 |
| 408 | 20241210 | 141100 | 49399314500 | 130400 | 130600 | 130600 | 130400 | 652 |
| 409 | 20241210 | 141000 | 49314255500 | 130500 | 130400 | 130600 | 130400 | 768 |
| 410 | 20241210 | 140900 | 49214087700 | 130400 | 130500 | 130600 | 130400 | 617 |
| 411 | 20241210 | 140800 | 49133589800 | 130500 | 130500 | 130600 | 130400 | 314 |
| 412 | 20241210 | 140700 | 49092605500 | 130500 | 130600 | 130700 | 130400 | 1274 |
| 413 | 20241210 | 140600 | 48926299700 | 130700 | 130600 | 130800 | 130600 | 113 |
| 414 | 20241210 | 140500 | 48911540600 | 130700 | 130800 | 130800 | 130700 | 365 |
| 415 | 20241210 | 140400 | 48863834100 | 130700 | 130700 | 130800 | 130600 | 416 |
| 416 | 20241210 | 140300 | 48809462600 | 130800 | 130600 | 130800 | 130600 | 226 |
| 417 | 20241210 | 140200 | 48779935200 | 130600 | 130600 | 130700 | 130500 | 395 |
| 418 | 20241210 | 140100 | 48728381300 | 130700 | 130500 | 130700 | 130400 | 985 |
| 419 | 20241210 | 140000 | 48599779100 | 130500 | 130500 | 130500 | 130300 | 899 |
| 420 | 20241210 | 135900 | 48482528300 | 130300 | 131000 | 131000 | 130300 | 7529 |
| 421 | 20241210 | 135800 | 47499767100 | 131000 | 130700 | 131000 | 130600 | 725 |
| 422 | 20241210 | 135700 | 47405006400 | 130700 | 130900 | 131000 | 130600 | 2142 |
| 423 | 20241210 | 135600 | 47124909000 | 130900 | 131100 | 131100 | 130900 | 1384 |
| 424 | 20241210 | 135500 | 46943658700 | 131100 | 131000 | 131100 | 131000 | 265 |
| 425 | 20241210 | 135400 | 46908925900 | 131000 | 131000 | 131000 | 130900 | 312 |
| 426 | 20241210 | 135300 | 46868059300 | 131000 | 131000 | 131000 | 130900 | 145 |
| 427 | 20241210 | 135200 | 46849068900 | 131000 | 131100 | 131100 | 130900 | 104 |
| 428 | 20241210 | 135100 | 46835449200 | 131000 | 131000 | 131000 | 130900 | 128 |
| 429 | 20241210 | 135000 | 46818683000 | 130800 | 130900 | 131000 | 130800 | 543 |
| 430 | 20241210 | 134900 | 46747627800 | 130900 | 130800 | 131000 | 130700 | 685 |
| 431 | 20241210 | 134800 | 46658024000 | 130900 | 131200 | 131200 | 130800 | 1642 |
| 432 | 20241210 | 134700 | 46443010400 | 131300 | 131100 | 131300 | 131000 | 119 |
| 433 | 20241210 | 134600 | 46427406500 | 131100 | 131100 | 131200 | 131000 | 280 |
| 434 | 20241210 | 134500 | 46390707900 | 131000 | 131100 | 131300 | 131000 | 606 |
| 435 | 20241210 | 134400 | 46311264200 | 131300 | 131300 | 131400 | 131000 | 560 |
| 436 | 20241210 | 134300 | 46237799900 | 131300 | 131200 | 131300 | 131200 | 114 |
| 437 | 20241210 | 134200 | 46222841900 | 131200 | 131100 | 131200 | 131100 | 246 |
| 438 | 20241210 | 134100 | 46190584700 | 131300 | 130900 | 131300 | 130900 | 363 |
| 439 | 20241210 | 134000 | 46143034300 | 130900 | 130900 | 131000 | 130900 | 509 |
| 440 | 20241210 | 133900 | 46076388900 | 131000 | 131100 | 131300 | 130800 | 791 |
| 441 | 20241210 | 133800 | 45972813100 | 131000 | 130900 | 131300 | 130900 | 534 |
| 442 | 20241210 | 133700 | 45902833800 | 131000 | 130900 | 131000 | 130800 | 573 |
| 443 | 20241210 | 133600 | 45827879900 | 130900 | 131500 | 131500 | 130800 | 5715 |
| 444 | 20241210 | 133500 | 45078969600 | 131500 | 131500 | 131600 | 131500 | 1017 |
| 445 | 20241210 | 133400 | 44945231400 | 131500 | 131400 | 131500 | 131400 | 138 |
| 446 | 20241210 | 133300 | 44927094200 | 131400 | 131500 | 131500 | 131400 | 388 |
| 447 | 20241210 | 133200 | 44876107600 | 131500 | 131400 | 131500 | 131400 | 201 |
| 448 | 20241210 | 133100 | 44849684800 | 131400 | 131500 | 131500 | 131400 | 249 |
| 449 | 20241210 | 133000 | 44816964700 | 131500 | 131300 | 131500 | 131300 | 1095 |
| 450 | 20241210 | 132900 | 44673157000 | 131300 | 131500 | 131500 | 131300 | 2485 |
| 451 | 20241210 | 132800 | 44346791200 | 131500 | 131700 | 131700 | 131500 | 844 |
| 452 | 20241210 | 132700 | 44235767200 | 131700 | 131500 | 131700 | 131500 | 336 |
| 453 | 20241210 | 132600 | 44191572200 | 131500 | 131500 | 131600 | 131400 | 760 |
| 454 | 20241210 | 132500 | 44091640600 | 131500 | 131600 | 131600 | 131500 | 299 |
| 455 | 20241210 | 132400 | 44052319600 | 131600 | 131700 | 131700 | 131500 | 248 |
| 456 | 20241210 | 132300 | 44019689600 | 131700 | 131500 | 131700 | 131500 | 93 |
| 457 | 20241210 | 132200 | 44007450400 | 131500 | 131600 | 131700 | 131100 | 2110 |
| 458 | 20241210 | 132100 | 43730215000 | 131700 | 131700 | 131800 | 131600 | 469 |
| 459 | 20241210 | 132000 | 43668444800 | 131800 | 131800 | 131800 | 131600 | 540 |
| 460 | 20241210 | 131900 | 43597313800 | 131800 | 131700 | 131800 | 131700 | 189 |
| 461 | 20241210 | 131800 | 43572408000 | 131700 | 131900 | 131900 | 131700 | 491 |
| 462 | 20241210 | 131700 | 43507696100 | 131800 | 131900 | 132000 | 131800 | 1550 |
| 463 | 20241210 | 131600 | 43303399000 | 132000 | 132000 | 132000 | 131900 | 794 |
| 464 | 20241210 | 131500 | 43198666400 | 132000 | 131900 | 132000 | 131900 | 115 |
| 465 | 20241210 | 131400 | 43183492000 | 131900 | 132000 | 132100 | 131900 | 853 |
| 466 | 20241210 | 131300 | 43070899000 | 132000 | 132000 | 132100 | 132000 | 936 |
| 467 | 20241210 | 131200 | 42947343200 | 132000 | 132100 | 132100 | 132000 | 150 |
| 468 | 20241210 | 131100 | 42927533100 | 132100 | 132000 | 132100 | 132000 | 87 |
| 469 | 20241210 | 131000 | 42916042400 | 132100 | 132100 | 132100 | 132000 | 391 |
| 470 | 20241210 | 130900 | 42864424100 | 132100 | 132200 | 132200 | 132000 | 274 |
| 471 | 20241210 | 130800 | 42828227400 | 132100 | 132200 | 132200 | 132100 | 238 |
| 472 | 20241210 | 130700 | 42796774300 | 132200 | 132000 | 132300 | 132000 | 1064 |
| 473 | 20241210 | 130600 | 42656136100 | 132100 | 131900 | 132100 | 131800 | 2810 |
| 474 | 20241210 | 130500 | 42285132900 | 131900 | 131800 | 131900 | 131700 | 1959 |
| 475 | 20241210 | 130400 | 42026857300 | 131800 | 131600 | 131800 | 131600 | 1369 |
| 476 | 20241210 | 130300 | 41846592500 | 131600 | 131400 | 131600 | 131400 | 1437 |
| 477 | 20241210 | 130200 | 41657594400 | 131400 | 131500 | 131600 | 131400 | 529 |
| 478 | 20241210 | 130100 | 41588037900 | 131400 | 131500 | 131500 | 131400 | 156 |
| 479 | 20241210 | 130000 | 41567529600 | 131500 | 131400 | 131500 | 131400 | 117 |
| 480 | 20241210 | 125900 | 41552154300 | 131400 | 131400 | 131400 | 131300 | 335 |
| 481 | 20241210 | 125800 | 41508158300 | 131400 | 131500 | 131500 | 131300 | 4173 |
| 482 | 20241210 | 125700 | 40959438200 | 131500 | 131400 | 131500 | 131400 | 175 |
| 483 | 20241210 | 125600 | 40936428700 | 131500 | 131400 | 131500 | 131300 | 952 |
| 484 | 20241210 | 125500 | 40811300700 | 131300 | 131300 | 131400 | 131300 | 117 |
| 485 | 20241210 | 125400 | 40795928600 | 131400 | 131300 | 131400 | 131300 | 45 |
| 486 | 20241210 | 125300 | 40790018200 | 131300 | 131300 | 131300 | 131300 | 599 |
| 487 | 20241210 | 125200 | 40711369500 | 131300 | 131100 | 131300 | 131100 | 447 |
| 488 | 20241210 | 125100 | 40652704300 | 131200 | 131200 | 131200 | 131100 | 97 |
| 489 | 20241210 | 125000 | 40639981500 | 131200 | 131100 | 131300 | 131100 | 92 |
| 490 | 20241210 | 124900 | 40627910600 | 131200 | 131100 | 131200 | 131000 | 372 |
| 491 | 20241210 | 124800 | 40579137100 | 131200 | 131100 | 131200 | 131100 | 213 |
| 492 | 20241210 | 124700 | 40551194800 | 131200 | 131200 | 131200 | 131000 | 129 |
| 493 | 20241210 | 124600 | 40534281600 | 131000 | 130900 | 131200 | 130900 | 193 |
| 494 | 20241210 | 124500 | 40508990200 | 130900 | 131000 | 131200 | 130900 | 317 |
| 495 | 20241210 | 124400 | 40467475400 | 131000 | 131100 | 131200 | 130900 | 351 |
| 496 | 20241210 | 124300 | 40421488600 | 131000 | 131200 | 131200 | 131000 | 679 |
| 497 | 20241210 | 124200 | 40332454400 | 131200 | 131000 | 131200 | 131000 | 96 |
| 498 | 20241210 | 124100 | 40319876600 | 130900 | 131000 | 131100 | 130900 | 371 |
| 499 | 20241210 | 124000 | 40271270500 | 131000 | 131200 | 131200 | 131000 | 248 |
| 500 | 20241210 | 123900 | 40238775100 | 131200 | 131200 | 131200 | 131000 | 492 |
| 501 | 20241210 | 123800 | 40174271500 | 131200 | 131100 | 131200 | 131100 | 179 |
| 502 | 20241210 | 123700 | 40150800300 | 131000 | 131100 | 131200 | 130900 | 408 |
| 503 | 20241210 | 123600 | 40097318200 | 131100 | 131100 | 131300 | 131100 | 256 |
| 504 | 20241210 | 123500 | 40063733800 | 131100 | 131100 | 131200 | 131100 | 95 |
| 505 | 20241210 | 123400 | 40051278700 | 131000 | 131000 | 131200 | 131000 | 323 |
| 506 | 20241210 | 123300 | 40008925900 | 131000 | 130900 | 131000 | 130800 | 347 |
| 507 | 20241210 | 123200 | 39963495200 | 130800 | 130800 | 131000 | 130700 | 609 |
| 508 | 20241210 | 123100 | 39883806900 | 130900 | 130800 | 130900 | 130700 | 852 |
| 509 | 20241210 | 123000 | 39772387200 | 130800 | 131000 | 131000 | 130700 | 1216 |
| 510 | 20241210 | 122900 | 39613198200 | 131000 | 130900 | 131000 | 130800 | 316 |
| 511 | 20241210 | 122800 | 39571849100 | 130900 | 130800 | 130900 | 130800 | 400 |
| 512 | 20241210 | 122700 | 39519498400 | 130800 | 130800 | 130900 | 130700 | 408 |
| 513 | 20241210 | 122600 | 39466137400 | 130800 | 130900 | 130900 | 130700 | 597 |
| 514 | 20241210 | 122500 | 39388026700 | 130900 | 130700 | 130900 | 130700 | 502 |
| 515 | 20241210 | 122400 | 39322384900 | 130800 | 130800 | 130800 | 130700 | 396 |
| 516 | 20241210 | 122300 | 39270591500 | 130800 | 130800 | 130800 | 130700 | 381 |
| 517 | 20241210 | 122200 | 39220779700 | 130700 | 130700 | 130800 | 130700 | 723 |
| 518 | 20241210 | 122100 | 39126273900 | 130700 | 130700 | 130800 | 130700 | 295 |
| 519 | 20241210 | 122000 | 39087702100 | 130800 | 130800 | 130800 | 130700 | 387 |
| 520 | 20241210 | 121900 | 39037101700 | 130800 | 130800 | 130800 | 130700 | 621 |
| 521 | 20241210 | 121800 | 38955901600 | 130800 | 130700 | 130900 | 130700 | 1104 |
| 522 | 20241210 | 121700 | 38811505400 | 130700 | 130800 | 131000 | 130700 | 1200 |
| 523 | 20241210 | 121600 | 38654534400 | 130900 | 130900 | 131200 | 130800 | 1179 |
| 524 | 20241210 | 121500 | 38500186700 | 130900 | 131100 | 131200 | 130800 | 1425 |
| 525 | 20241210 | 121400 | 38313580100 | 131000 | 131100 | 131300 | 131000 | 1432 |
| 526 | 20241210 | 121300 | 38125832100 | 131100 | 131300 | 131300 | 131100 | 828 |
| 527 | 20241210 | 121200 | 38017199400 | 131200 | 131300 | 131400 | 131200 | 734 |
| 528 | 20241210 | 121100 | 37920828700 | 131300 | 131500 | 131500 | 131300 | 893 |
| 529 | 20241210 | 121000 | 37803444100 | 131600 | 131600 | 131600 | 131500 | 208 |
| 530 | 20241210 | 120900 | 37776072000 | 131600 | 131500 | 131600 | 131400 | 717 |
| 531 | 20241210 | 120800 | 37681787600 | 131600 | 131600 | 131600 | 131400 | 468 |
| 532 | 20241210 | 120700 | 37620238700 | 131600 | 131600 | 131600 | 131500 | 205 |
| 533 | 20241210 | 120600 | 37593265200 | 131600 | 131600 | 131700 | 131400 | 387 |
| 534 | 20241210 | 120500 | 37542358900 | 131600 | 131600 | 131700 | 131600 | 202 |
| 535 | 20241210 | 120400 | 37515770500 | 131700 | 131600 | 131700 | 131600 | 330 |
| 536 | 20241210 | 120300 | 37472336200 | 131600 | 131600 | 131700 | 131500 | 1807 |
| 537 | 20241210 | 120200 | 37234442300 | 131500 | 131500 | 131600 | 131500 | 68 |
| 538 | 20241210 | 120100 | 37225497400 | 131600 | 131400 | 131600 | 131400 | 804 |
| 539 | 20241210 | 120000 | 37119765500 | 131500 | 131500 | 131500 | 131300 | 549 |
| 540 | 20241210 | 115900 | 37047639400 | 131400 | 131400 | 131600 | 131400 | 331 |
| 541 | 20241210 | 115800 | 37004116500 | 131400 | 131500 | 131500 | 131300 | 1088 |
| 542 | 20241210 | 115700 | 36861196600 | 131500 | 131400 | 131500 | 131400 | 164 |
| 543 | 20241210 | 115600 | 36839643100 | 131400 | 131500 | 131500 | 131400 | 428 |
| 544 | 20241210 | 115500 | 36783364300 | 131500 | 131500 | 131600 | 131500 | 1468 |
| 545 | 20241210 | 115400 | 36590239300 | 131600 | 131500 | 131600 | 131500 | 192 |
| 546 | 20241210 | 115300 | 36564973200 | 131600 | 131600 | 131600 | 131500 | 151 |
| 547 | 20241210 | 115200 | 36545102700 | 131500 | 131600 | 131700 | 131400 | 616 |
| 548 | 20241210 | 115100 | 36464084800 | 131700 | 131700 | 131700 | 131500 | 818 |
| 549 | 20241210 | 115000 | 36356401600 | 131800 | 131800 | 131800 | 131700 | 70 |
| 550 | 20241210 | 114900 | 36347178800 | 131700 | 131700 | 131800 | 131600 | 707 |
| 551 | 20241210 | 114800 | 36254066000 | 131700 | 131800 | 131800 | 131700 | 425 |
| 552 | 20241210 | 114700 | 36198061800 | 131700 | 131600 | 131800 | 131600 | 358 |
| 553 | 20241210 | 114600 | 36150912600 | 131600 | 131700 | 131800 | 131600 | 337 |
| 554 | 20241210 | 114500 | 36106530300 | 131700 | 131600 | 131700 | 131600 | 625 |
| 555 | 20241210 | 114400 | 36024218100 | 131700 | 131700 | 131700 | 131600 | 118 |
| 556 | 20241210 | 114300 | 36008682500 | 131700 | 131700 | 131700 | 131600 | 228 |
| 557 | 20241210 | 114200 | 35978660100 | 131700 | 131600 | 131700 | 131600 | 215 |
| 558 | 20241210 | 114100 | 35950352000 | 131600 | 131600 | 131700 | 131400 | 198 |
| 559 | 20241210 | 114000 | 35924308000 | 131600 | 131700 | 131700 | 131400 | 145 |
| 560 | 20241210 | 113900 | 35905233000 | 131600 | 131500 | 131800 | 131400 | 266 |
| 561 | 20241210 | 113800 | 35870244000 | 131500 | 131600 | 131600 | 131400 | 611 |
| 562 | 20241210 | 113700 | 35789889500 | 131700 | 131700 | 131800 | 131600 | 822 |
| 563 | 20241210 | 113600 | 35681630100 | 131800 | 131900 | 132000 | 131700 | 633 |
| 564 | 20241210 | 113500 | 35598146700 | 131900 | 131900 | 131900 | 131800 | 655 |
| 565 | 20241210 | 113400 | 35511792800 | 131900 | 131700 | 131900 | 131700 | 401 |
| 566 | 20241210 | 113300 | 35458931200 | 131700 | 131700 | 131800 | 131600 | 207 |
| 567 | 20241210 | 113200 | 35431664600 | 131700 | 131900 | 131900 | 131600 | 2397 |
| 568 | 20241210 | 113100 | 35115690600 | 132000 | 131900 | 132000 | 131900 | 324 |
| 569 | 20241210 | 113000 | 35072928600 | 131900 | 131700 | 132000 | 131600 | 2231 |
| 570 | 20241210 | 112900 | 34778871000 | 131600 | 131600 | 131700 | 131600 | 517 |
| 571 | 20241210 | 112800 | 34710812500 | 131600 | 131600 | 131600 | 131500 | 315 |
| 572 | 20241210 | 112700 | 34669360900 | 131600 | 131500 | 131600 | 131400 | 827 |
| 573 | 20241210 | 112600 | 34560610200 | 131500 | 131400 | 131500 | 131400 | 219 |
| 574 | 20241210 | 112500 | 34531824800 | 131400 | 131400 | 131500 | 131400 | 118 |
| 575 | 20241210 | 112400 | 34516314000 | 131400 | 131400 | 131400 | 131300 | 190 |
| 576 | 20241210 | 112300 | 34491350000 | 131300 | 131300 | 131300 | 131200 | 241 |
| 577 | 20241210 | 112200 | 34459706800 | 131300 | 131300 | 131300 | 131200 | 276 |
| 578 | 20241210 | 112100 | 34423469200 | 131200 | 131400 | 131400 | 131200 | 940 |
| 579 | 20241210 | 112000 | 34300012700 | 131400 | 131300 | 131400 | 131300 | 98 |
| 580 | 20241210 | 111900 | 34287141800 | 131300 | 131300 | 131300 | 131200 | 284 |
| 581 | 20241210 | 111800 | 34249853000 | 131300 | 131300 | 131400 | 131200 | 588 |
| 582 | 20241210 | 111700 | 34172681300 | 131300 | 131300 | 131300 | 131200 | 342 |
| 583 | 20241210 | 111600 | 34127795700 | 131200 | 131300 | 131300 | 131200 | 186 |
| 584 | 20241210 | 111500 | 34103374900 | 131300 | 131300 | 131400 | 131200 | 725 |
| 585 | 20241210 | 111400 | 34008179300 | 131300 | 131300 | 131400 | 131300 | 360 |
| 586 | 20241210 | 111300 | 33960907700 | 131400 | 131200 | 131400 | 131200 | 441 |
| 587 | 20241210 | 111200 | 33903009900 | 131300 | 131400 | 131400 | 131200 | 598 |
| 588 | 20241210 | 111100 | 33824495300 | 131400 | 131400 | 131400 | 131200 | 291 |
| 589 | 20241210 | 111000 | 33786292500 | 131300 | 131300 | 131400 | 131200 | 626 |
| 590 | 20241210 | 110900 | 33704132500 | 131200 | 131400 | 131400 | 131200 | 434 |
| 591 | 20241210 | 110800 | 33647148500 | 131300 | 131300 | 131300 | 131200 | 512 |
| 592 | 20241210 | 110700 | 33579923000 | 131300 | 131400 | 131400 | 131300 | 342 |
| 593 | 20241210 | 110600 | 33535009300 | 131400 | 131400 | 131600 | 131400 | 276 |
| 594 | 20241210 | 110500 | 33498719800 | 131300 | 131200 | 131300 | 131100 | 315 |
| 595 | 20241210 | 110400 | 33457394900 | 131200 | 131200 | 131300 | 131100 | 654 |
| 596 | 20241210 | 110300 | 33371578000 | 131200 | 131300 | 131400 | 131200 | 1159 |
| 597 | 20241210 | 110200 | 33219409200 | 131300 | 131500 | 131500 | 131200 | 1643 |
| 598 | 20241210 | 110100 | 33003678200 | 131100 | 131600 | 131600 | 131100 | 1662 |
| 599 | 20241210 | 110000 | 32785144900 | 131600 | 131500 | 131600 | 131400 | 1085 |
| 600 | 20241210 | 105900 | 32642469400 | 131400 | 131400 | 131500 | 131300 | 520 |
| 601 | 20241210 | 105800 | 32574153100 | 131200 | 131300 | 131400 | 131100 | 1251 |
| 602 | 20241210 | 105700 | 32410070000 | 131400 | 131400 | 131400 | 131200 | 863 |
| 603 | 20241210 | 105600 | 32296760500 | 131400 | 131400 | 131500 | 131400 | 446 |
| 604 | 20241210 | 105500 | 32238135000 | 131400 | 131700 | 131700 | 131300 | 4426 |
| 605 | 20241210 | 105400 | 31655610300 | 131600 | 131700 | 131700 | 131600 | 956 |
| 606 | 20241210 | 105300 | 31529768900 | 131700 | 131800 | 131800 | 131600 | 609 |
| 607 | 20241210 | 105200 | 31449537100 | 131700 | 131800 | 131800 | 131700 | 546 |
| 608 | 20241210 | 105100 | 31377589500 | 131700 | 131600 | 131800 | 131600 | 668 |
| 609 | 20241210 | 105000 | 31289629700 | 131700 | 131600 | 131700 | 131400 | 744 |
| 610 | 20241210 | 104900 | 31191771100 | 131500 | 131500 | 131600 | 131300 | 213 |
| 611 | 20241210 | 104800 | 31163753200 | 131400 | 131400 | 131600 | 131300 | 943 |
| 612 | 20241210 | 104700 | 31039788000 | 131400 | 131500 | 131600 | 131300 | 830 |
| 613 | 20241210 | 104600 | 30930738200 | 131500 | 131400 | 131500 | 131400 | 164 |
| 614 | 20241210 | 104500 | 30909175400 | 131500 | 131400 | 131500 | 131300 | 172 |
| 615 | 20241210 | 104400 | 30886563300 | 131400 | 131400 | 131500 | 131300 | 421 |
| 616 | 20241210 | 104300 | 30831261000 | 131400 | 131200 | 131400 | 131100 | 279 |
| 617 | 20241210 | 104200 | 30794652800 | 131200 | 131400 | 131400 | 131200 | 247 |
| 618 | 20241210 | 104100 | 30762222400 | 131400 | 131400 | 131600 | 131200 | 757 |
| 619 | 20241210 | 104000 | 30662674200 | 131400 | 131600 | 131600 | 131300 | 892 |
| 620 | 20241210 | 103900 | 30545404700 | 131600 | 131600 | 131600 | 131500 | 178 |
| 621 | 20241210 | 103800 | 30521983400 | 131600 | 131500 | 131700 | 131400 | 901 |
| 622 | 20241210 | 103700 | 30403451000 | 131500 | 131300 | 131500 | 131100 | 837 |
| 623 | 20241210 | 103600 | 30293471700 | 131300 | 130900 | 131300 | 130900 | 556 |
| 624 | 20241210 | 103500 | 30220583900 | 131000 | 131000 | 131000 | 130900 | 418 |
| 625 | 20241210 | 103400 | 30165830600 | 130900 | 130900 | 131000 | 130800 | 260 |
| 626 | 20241210 | 103300 | 30131794400 | 131000 | 131000 | 131000 | 130800 | 878 |
| 627 | 20241210 | 103200 | 30016880300 | 131000 | 130700 | 131000 | 130600 | 358 |
| 628 | 20241210 | 103100 | 29970025500 | 130600 | 130700 | 131000 | 130500 | 1668 |
| 629 | 20241210 | 103000 | 29752249500 | 130700 | 131000 | 131300 | 130500 | 6774 |
| 630 | 20241210 | 102900 | 28866566500 | 131000 | 131500 | 131500 | 131000 | 2400 |
| 631 | 20241210 | 102800 | 28551816300 | 131500 | 131800 | 131900 | 131200 | 1260 |
| 632 | 20241210 | 102700 | 28386100100 | 131800 | 131500 | 131800 | 131500 | 1988 |
| 633 | 20241210 | 102600 | 28124569100 | 131500 | 131200 | 131500 | 131200 | 690 |
| 634 | 20241210 | 102500 | 28033907900 | 131200 | 131200 | 131400 | 131200 | 519 |
| 635 | 20241210 | 102400 | 27965775700 | 131200 | 131100 | 131200 | 131100 | 925 |
| 636 | 20241210 | 102300 | 27844449700 | 131100 | 131400 | 131400 | 131100 | 1050 |
| 637 | 20241210 | 102200 | 27706764100 | 131300 | 131400 | 131800 | 130900 | 4894 |
| 638 | 20241210 | 102100 | 27064807400 | 131400 | 131500 | 131500 | 131300 | 1008 |
| 639 | 20241210 | 102000 | 26932339800 | 131500 | 131300 | 131500 | 131200 | 740 |
| 640 | 20241210 | 101900 | 26835145100 | 131300 | 131200 | 131400 | 131200 | 1085 |
| 641 | 20241210 | 101800 | 26692695400 | 131300 | 131400 | 131400 | 131200 | 1180 |
| 642 | 20241210 | 101700 | 26537791700 | 131400 | 131200 | 131400 | 131200 | 1541 |
| 643 | 20241210 | 101600 | 26335545300 | 131200 | 131500 | 131500 | 131200 | 2173 |
| 644 | 20241210 | 101500 | 26050289100 | 131500 | 131400 | 131500 | 131300 | 1975 |
| 645 | 20241210 | 101400 | 25790900000 | 131400 | 131600 | 131700 | 131300 | 4379 |
| 646 | 20241210 | 101300 | 25215119000 | 131700 | 131800 | 131800 | 131600 | 949 |
| 647 | 20241210 | 101200 | 25090119200 | 131800 | 131800 | 131800 | 131700 | 1008 |
| 648 | 20241210 | 101100 | 24957290900 | 131800 | 132000 | 132100 | 131700 | 2881 |
| 649 | 20241210 | 101000 | 24577411500 | 132000 | 132000 | 132000 | 131800 | 1597 |
| 650 | 20241210 | 100900 | 24366669500 | 131900 | 131800 | 131900 | 131700 | 366 |
| 651 | 20241210 | 100800 | 24318435100 | 131800 | 131700 | 132000 | 131600 | 848 |
| 652 | 20241210 | 100700 | 24206726300 | 131700 | 131800 | 131900 | 131700 | 1538 |
| 653 | 20241210 | 100600 | 24004053900 | 131900 | 132200 | 132200 | 131800 | 1639 |
| 654 | 20241210 | 100500 | 23787664600 | 132300 | 132200 | 132300 | 132100 | 2600 |
| 655 | 20241210 | 100400 | 23443872900 | 132200 | 132100 | 132200 | 131900 | 528 |
| 656 | 20241210 | 100300 | 23374141500 | 131900 | 132100 | 132200 | 131900 | 840 |
| 657 | 20241210 | 100200 | 23263240200 | 132100 | 131800 | 132100 | 131800 | 1495 |
| 658 | 20241210 | 100100 | 23066057500 | 131800 | 131700 | 131800 | 131600 | 1486 |
| 659 | 20241210 | 100000 | 22870301200 | 131600 | 131700 | 131700 | 131600 | 789 |
| 660 | 20241210 | 095900 | 22766431600 | 131700 | 131700 | 131800 | 131600 | 798 |
| 661 | 20241210 | 095800 | 22661352800 | 131800 | 131800 | 131800 | 131600 | 440 |
| 662 | 20241210 | 095700 | 22603401300 | 131800 | 131800 | 131800 | 131700 | 1259 |
| 663 | 20241210 | 095600 | 22437552800 | 131800 | 131800 | 132000 | 131800 | 746 |
| 664 | 20241210 | 095500 | 22339169700 | 131800 | 131800 | 131900 | 131700 | 550 |
| 665 | 20241210 | 095400 | 22266686200 | 131900 | 131800 | 131900 | 131700 | 685 |
| 666 | 20241210 | 095300 | 22176396000 | 131700 | 131900 | 131900 | 131700 | 615 |
| 667 | 20241210 | 095200 | 22095364000 | 131900 | 132100 | 132100 | 131900 | 1405 |
| 668 | 20241210 | 095100 | 21909888700 | 132100 | 132100 | 132100 | 132000 | 945 |
| 669 | 20241210 | 095000 | 21785086900 | 132100 | 131800 | 132200 | 131800 | 941 |
| 670 | 20241210 | 094900 | 21660823500 | 131800 | 131500 | 132000 | 131500 | 760 |
| 671 | 20241210 | 094800 | 21560724900 | 131600 | 131500 | 131600 | 131300 | 1240 |
| 672 | 20241210 | 094700 | 21397805400 | 131500 | 131500 | 131500 | 131300 | 1981 |
| 673 | 20241210 | 094600 | 21137544000 | 131500 | 132100 | 132100 | 131500 | 2347 |
| 674 | 20241210 | 094500 | 20828352200 | 132100 | 132200 | 132200 | 132000 | 232 |
| 675 | 20241210 | 094400 | 20797705500 | 132200 | 131900 | 132200 | 131800 | 2008 |
| 676 | 20241210 | 094300 | 20532773200 | 131900 | 132100 | 132100 | 131800 | 1055 |
| 677 | 20241210 | 094200 | 20393615300 | 131900 | 131900 | 132200 | 131900 | 815 |
| 678 | 20241210 | 094100 | 20286061900 | 131900 | 132300 | 132300 | 131800 | 2819 |
| 679 | 20241210 | 094000 | 19913862500 | 132300 | 131900 | 132300 | 131800 | 949 |
| 680 | 20241210 | 093900 | 19788594000 | 131900 | 131800 | 131900 | 131700 | 889 |
| 681 | 20241210 | 093800 | 19671425600 | 131800 | 131400 | 131800 | 131400 | 1316 |
| 682 | 20241210 | 093700 | 19498325000 | 131400 | 131700 | 131800 | 131400 | 1639 |
| 683 | 20241210 | 093600 | 19282674500 | 131600 | 131900 | 132000 | 131600 | 2576 |
| 684 | 20241210 | 093500 | 18943303700 | 131900 | 131900 | 132100 | 131900 | 1083 |
| 685 | 20241210 | 093400 | 18800392600 | 132000 | 131700 | 132000 | 131700 | 1684 |
| 686 | 20241210 | 093300 | 18578278100 | 131700 | 132000 | 132200 | 131700 | 2535 |
| 687 | 20241210 | 093200 | 18243764500 | 131900 | 132000 | 132000 | 131800 | 1003 |
| 688 | 20241210 | 093100 | 18111449200 | 131900 | 131800 | 132200 | 131800 | 1476 |
| 689 | 20241210 | 093000 | 17916665900 | 131800 | 131700 | 131900 | 131400 | 1966 |
| 690 | 20241210 | 092900 | 17658035600 | 131800 | 131600 | 131900 | 131600 | 1407 |
| 691 | 20241210 | 092800 | 17472740900 | 131600 | 131800 | 131900 | 131500 | 2860 |
| 692 | 20241210 | 092700 | 17096107500 | 131900 | 132300 | 132300 | 131700 | 2573 |
| 693 | 20241210 | 092600 | 16756486900 | 132300 | 132400 | 132500 | 132200 | 1088 |
| 694 | 20241210 | 092500 | 16612532700 | 132400 | 132300 | 132500 | 132200 | 812 |
| 695 | 20241210 | 092400 | 16505046000 | 132300 | 132300 | 132500 | 132200 | 1439 |
| 696 | 20241210 | 092300 | 16314583400 | 132100 | 132000 | 132400 | 131900 | 2652 |
| 697 | 20241210 | 092200 | 15964053900 | 132000 | 132200 | 132200 | 131900 | 2536 |
| 698 | 20241210 | 092100 | 15629243400 | 132100 | 132300 | 132400 | 132100 | 2092 |
| 699 | 20241210 | 092000 | 15352569900 | 132300 | 132500 | 132700 | 132200 | 2016 |
| 700 | 20241210 | 091900 | 15085735500 | 132600 | 133300 | 133300 | 132400 | 3302 |
| 701 | 20241210 | 091800 | 14647536500 | 133300 | 133300 | 133300 | 133100 | 2882 |
| 702 | 20241210 | 091700 | 14263520900 | 133200 | 133100 | 133300 | 133000 | 2349 |
| 703 | 20241210 | 091600 | 13950592500 | 133100 | 133000 | 133300 | 133000 | 2668 |
| 704 | 20241210 | 091500 | 13595393600 | 133000 | 133300 | 133400 | 132900 | 2435 |
| 705 | 20241210 | 091400 | 13271266700 | 133300 | 133000 | 133400 | 133000 | 2561 |
| 706 | 20241210 | 091300 | 12930060100 | 133100 | 133000 | 133100 | 132900 | 2948 |
| 707 | 20241210 | 091200 | 12537880900 | 132900 | 132500 | 133000 | 132500 | 2119 |
| 708 | 20241210 | 091100 | 12256613400 | 132500 | 132700 | 133100 | 132500 | 2467 |
| 709 | 20241210 | 091000 | 11929017000 | 132700 | 132900 | 133100 | 132400 | 2629 |
| 710 | 20241210 | 090900 | 11580162500 | 132900 | 132700 | 133300 | 132700 | 1765 |
| 711 | 20241210 | 090800 | 11345313300 | 132600 | 133300 | 133400 | 132500 | 2735 |
| 712 | 20241210 | 090700 | 10982077700 | 133300 | 133600 | 133700 | 133000 | 6996 |
| 713 | 20241210 | 090600 | 10047985800 | 133600 | 132900 | 133600 | 132700 | 8090 |
| 714 | 20241210 | 090500 | 8969222300 | 132900 | 133300 | 133600 | 132900 | 12685 |
| 715 | 20241210 | 090400 | 7277588300 | 133400 | 132300 | 133500 | 132100 | 9553 |
| 716 | 20241210 | 090300 | 6007627100 | 132500 | 132400 | 133000 | 132000 | 7207 |
| 717 | 20241210 | 090200 | 5051624400 | 132600 | 132600 | 133000 | 132400 | 6785 |
| 718 | 20241210 | 090100 | 4150765200 | 132600 | 132900 | 133200 | 132200 | 9818 |
| 719 | 20241210 | 090000 | 2847764900 | 132800 | 131400 | 133600 | 131400 | 21337 |