42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 205400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 3 | 20241218 | 205300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20241218 | 205200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20241218 | 205100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20241218 | 205000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20241218 | 204900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20241218 | 204800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20241218 | 204700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20241218 | 204600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20241218 | 204500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20241218 | 204400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20241218 | 204300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20241218 | 204200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20241218 | 204100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20241218 | 204000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20241218 | 203900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20241218 | 203800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20241218 | 203700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20241218 | 203600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20241218 | 203500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20241218 | 203400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20241218 | 203300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20241218 | 203200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20241218 | 203100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20241218 | 203000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20241218 | 202900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20241218 | 202800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20241218 | 202700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20241218 | 202600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20241218 | 202500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20241218 | 202400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 33 | 20241218 | 202300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20241218 | 202200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20241218 | 202100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20241218 | 202000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20241218 | 201900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20241218 | 201800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20241218 | 201700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20241218 | 201600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20241218 | 201500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20241218 | 201400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20241218 | 201300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20241218 | 201200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20241218 | 201100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20241218 | 201000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20241218 | 200900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20241218 | 200800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20241218 | 200700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20241218 | 200600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20241218 | 200500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20241218 | 200400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20241218 | 200300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20241218 | 200200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20241218 | 200100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20241218 | 200000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20241218 | 195900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20241218 | 195800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20241218 | 195700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20241218 | 195600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20241218 | 195500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20241218 | 195400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 63 | 20241218 | 195300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20241218 | 195200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20241218 | 195100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20241218 | 195000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20241218 | 194900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20241218 | 194800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20241218 | 194700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20241218 | 194600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20241218 | 194500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20241218 | 194400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20241218 | 194300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20241218 | 194200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20241218 | 194100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20241218 | 194000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20241218 | 193900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20241218 | 193800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20241218 | 193700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20241218 | 193600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20241218 | 193500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20241218 | 193400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20241218 | 193300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20241218 | 193200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20241218 | 193100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20241218 | 193000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20241218 | 192900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20241218 | 192800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20241218 | 192700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20241218 | 192600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20241218 | 192500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20241218 | 192400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 93 | 20241218 | 192300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20241218 | 192200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20241218 | 192100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20241218 | 192000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20241218 | 191900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20241218 | 191800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20241218 | 191700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20241218 | 191600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20241218 | 191500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20241218 | 191400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20241218 | 191300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20241218 | 191200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20241218 | 191100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20241218 | 191000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20241218 | 190900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20241218 | 190800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20241218 | 190700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20241218 | 190600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20241218 | 190500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20241218 | 190400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20241218 | 190300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20241218 | 190200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20241218 | 190100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20241218 | 190000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20241218 | 185900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20241218 | 185800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20241218 | 185700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20241218 | 185600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20241218 | 185500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20241218 | 185400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 123 | 20241218 | 185300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20241218 | 185200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20241218 | 185100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20241218 | 185000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20241218 | 184900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20241218 | 184800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20241218 | 184700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20241218 | 184600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20241218 | 184500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20241218 | 184400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20241218 | 184300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20241218 | 184200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20241218 | 184100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20241218 | 184000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20241218 | 183900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20241218 | 183800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20241218 | 183700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20241218 | 183600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20241218 | 183500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20241218 | 183400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20241218 | 183300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20241218 | 183200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20241218 | 183100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20241218 | 183000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20241218 | 182900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20241218 | 182800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20241218 | 182700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20241218 | 182600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20241218 | 182500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20241218 | 182400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 153 | 20241218 | 182300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20241218 | 182200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20241218 | 182100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20241218 | 182000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20241218 | 181900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20241218 | 181800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20241218 | 181700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20241218 | 181600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20241218 | 181500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20241218 | 181400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20241218 | 181300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20241218 | 181200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20241218 | 181100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20241218 | 181000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20241218 | 180900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20241218 | 180800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20241218 | 180700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20241218 | 180600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20241218 | 180500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20241218 | 180400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20241218 | 180300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20241218 | 180200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20241218 | 180100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20241218 | 180000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20241218 | 175900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20241218 | 175800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20241218 | 175700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20241218 | 175600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20241218 | 175500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20241218 | 175400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 183 | 20241218 | 175300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20241218 | 175200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20241218 | 175100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20241218 | 175000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20241218 | 174900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20241218 | 174800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20241218 | 174700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20241218 | 174600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20241218 | 174500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20241218 | 174400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20241218 | 174300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20241218 | 174200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20241218 | 174100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20241218 | 174000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20241218 | 173900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20241218 | 173800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20241218 | 173700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20241218 | 173600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20241218 | 173500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20241218 | 173400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20241218 | 173300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20241218 | 173200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20241218 | 173100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20241218 | 173000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20241218 | 172900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20241218 | 172800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20241218 | 172700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20241218 | 172600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20241218 | 172500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20241218 | 172400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 213 | 20241218 | 172300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20241218 | 172200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20241218 | 172100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20241218 | 172000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20241218 | 171900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20241218 | 171800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20241218 | 171700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20241218 | 171600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20241218 | 171500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20241218 | 171400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20241218 | 171300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20241218 | 171200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20241218 | 171100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20241218 | 171000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20241218 | 170900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20241218 | 170800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20241218 | 170700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20241218 | 170600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20241218 | 170500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20241218 | 170400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20241218 | 170300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20241218 | 170200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20241218 | 170100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20241218 | 170000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20241218 | 165900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20241218 | 165800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20241218 | 165700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20241218 | 165600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20241218 | 165500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20241218 | 165400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 243 | 20241218 | 165300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20241218 | 165200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20241218 | 165100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20241218 | 165000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20241218 | 164900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20241218 | 164800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20241218 | 164700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20241218 | 164600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20241218 | 164500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20241218 | 164400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20241218 | 164300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20241218 | 164200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20241218 | 164100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20241218 | 164000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20241218 | 163900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20241218 | 163800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20241218 | 163700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20241218 | 163600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20241218 | 163500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20241218 | 163400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20241218 | 163300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20241218 | 163200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20241218 | 163100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20241218 | 163000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20241218 | 162900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20241218 | 162800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20241218 | 162700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20241218 | 162600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20241218 | 162500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20241218 | 162400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 273 | 20241218 | 162300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20241218 | 162200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20241218 | 162100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20241218 | 162000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20241218 | 161900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20241218 | 161800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20241218 | 161700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20241218 | 161600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20241218 | 161500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20241218 | 161400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20241218 | 161300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20241218 | 161200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20241218 | 161100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20241218 | 161000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20241218 | 160900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20241218 | 160800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20241218 | 160700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20241218 | 160600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20241218 | 160500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20241218 | 160400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20241218 | 160300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20241218 | 160200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 295 | 20241218 | 160100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 296 | 20241218 | 160000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 297 | 20241218 | 155900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 298 | 20241218 | 155800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 299 | 20241218 | 155700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20241218 | 155600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20241218 | 155500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20241218 | 155400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 303 | 20241218 | 155300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 304 | 20241218 | 155200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 305 | 20241218 | 155100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 306 | 20241218 | 155000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 307 | 20241218 | 154900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 308 | 20241218 | 154800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 309 | 20241218 | 154700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 310 | 20241218 | 154600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 311 | 20241218 | 154500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 312 | 20241218 | 154400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 313 | 20241218 | 154300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 314 | 20241218 | 154200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 315 | 20241218 | 154100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 316 | 20241218 | 154000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 317 | 20241218 | 153900 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 318 | 20241218 | 153800 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 319 | 20241218 | 153700 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 320 | 20241218 | 153600 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 321 | 20241218 | 153500 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 322 | 20241218 | 153400 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 323 | 20241218 | 153300 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 324 | 20241218 | 153200 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 325 | 20241218 | 153100 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 326 | 20241218 | 153000 | 70633955000 | 120000 | 120000 | 120000 | 120000 | 26914 |
| 327 | 20241218 | 152900 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 328 | 20241218 | 152800 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 329 | 20241218 | 152700 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 330 | 20241218 | 152600 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 331 | 20241218 | 152500 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 332 | 20241218 | 152400 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 333 | 20241218 | 152300 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 334 | 20241218 | 152200 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 335 | 20241218 | 152100 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 336 | 20241218 | 152000 | 67404275000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 337 | 20241218 | 151900 | 67404275000 | 120400 | 120500 | 120500 | 120300 | 1666 |
| 338 | 20241218 | 151800 | 67203621800 | 120400 | 120600 | 120600 | 120300 | 4073 |
| 339 | 20241218 | 151700 | 66713191100 | 120500 | 120700 | 120700 | 120500 | 2030 |
| 340 | 20241218 | 151600 | 66468426300 | 120600 | 120600 | 120700 | 120600 | 1253 |
| 341 | 20241218 | 151500 | 66317279000 | 120600 | 120600 | 120700 | 120600 | 1381 |
| 342 | 20241218 | 151400 | 66150618600 | 120600 | 120600 | 120700 | 120600 | 1262 |
| 343 | 20241218 | 151300 | 65998376600 | 120600 | 120600 | 120700 | 120600 | 726 |
| 344 | 20241218 | 151200 | 65910807900 | 120600 | 120600 | 120700 | 120600 | 643 |
| 345 | 20241218 | 151100 | 65833258600 | 120600 | 120600 | 120700 | 120600 | 781 |
| 346 | 20241218 | 151000 | 65739064000 | 120600 | 120600 | 120700 | 120600 | 420 |
| 347 | 20241218 | 150900 | 65688405300 | 120600 | 120600 | 120700 | 120600 | 1066 |
| 348 | 20241218 | 150800 | 65559785100 | 120500 | 120700 | 120700 | 120500 | 1175 |
| 349 | 20241218 | 150700 | 65418077700 | 120700 | 120600 | 120700 | 120500 | 1645 |
| 350 | 20241218 | 150600 | 65219687400 | 120600 | 120400 | 120600 | 120400 | 988 |
| 351 | 20241218 | 150500 | 65100634300 | 120500 | 120500 | 120500 | 120400 | 2307 |
| 352 | 20241218 | 150400 | 64822745500 | 120500 | 120600 | 120600 | 120400 | 1824 |
| 353 | 20241218 | 150300 | 64602948000 | 120500 | 120600 | 120600 | 120500 | 972 |
| 354 | 20241218 | 150200 | 64485769400 | 120600 | 120600 | 120700 | 120500 | 863 |
| 355 | 20241218 | 150100 | 64381690600 | 120600 | 120700 | 120700 | 120500 | 1100 |
| 356 | 20241218 | 150000 | 64249037100 | 120600 | 120600 | 120700 | 120600 | 605 |
| 357 | 20241218 | 145900 | 64176068400 | 120600 | 120600 | 120700 | 120600 | 526 |
| 358 | 20241218 | 145800 | 64112596700 | 120600 | 120600 | 120700 | 120600 | 662 |
| 359 | 20241218 | 145700 | 64032750000 | 120700 | 120600 | 120700 | 120600 | 579 |
| 360 | 20241218 | 145600 | 63962909400 | 120700 | 120700 | 120700 | 120600 | 353 |
| 361 | 20241218 | 145500 | 63920314500 | 120700 | 120600 | 120700 | 120600 | 535 |
| 362 | 20241218 | 145400 | 63855758100 | 120600 | 120700 | 120800 | 120600 | 670 |
| 363 | 20241218 | 145300 | 63774900000 | 120700 | 120800 | 120800 | 120700 | 771 |
| 364 | 20241218 | 145200 | 63681838200 | 120700 | 120700 | 120800 | 120700 | 590 |
| 365 | 20241218 | 145100 | 63610623500 | 120700 | 120800 | 120800 | 120700 | 403 |
| 366 | 20241218 | 145000 | 63561977400 | 120800 | 120800 | 120900 | 120800 | 1456 |
| 367 | 20241218 | 144900 | 63386085400 | 120800 | 120800 | 120900 | 120800 | 458 |
| 368 | 20241218 | 144800 | 63330722000 | 120800 | 120900 | 120900 | 120800 | 124 |
| 369 | 20241218 | 144700 | 63315741100 | 120900 | 120800 | 120900 | 120800 | 423 |
| 370 | 20241218 | 144600 | 63264626500 | 120900 | 120900 | 120900 | 120800 | 291 |
| 371 | 20241218 | 144500 | 63229462700 | 120800 | 120900 | 120900 | 120700 | 689 |
| 372 | 20241218 | 144400 | 63146212800 | 120800 | 120800 | 120900 | 120800 | 703 |
| 373 | 20241218 | 144300 | 63061278600 | 120800 | 120900 | 120900 | 120800 | 315 |
| 374 | 20241218 | 144200 | 63023213000 | 120900 | 121000 | 121000 | 120800 | 1035 |
| 375 | 20241218 | 144100 | 62898077100 | 121000 | 120900 | 121000 | 120900 | 502 |
| 376 | 20241218 | 144000 | 62837345300 | 120900 | 120900 | 121000 | 120900 | 678 |
| 377 | 20241218 | 143900 | 62755320500 | 120900 | 121000 | 121000 | 120900 | 525 |
| 378 | 20241218 | 143800 | 62691823100 | 120900 | 120900 | 121000 | 120900 | 191 |
| 379 | 20241218 | 143700 | 62668719200 | 120900 | 120900 | 121000 | 120900 | 526 |
| 380 | 20241218 | 143600 | 62605083900 | 121000 | 120900 | 121000 | 120900 | 703 |
| 381 | 20241218 | 143500 | 62520090200 | 120900 | 120900 | 121000 | 120900 | 920 |
| 382 | 20241218 | 143400 | 62408861400 | 120900 | 121100 | 121100 | 120900 | 984 |
| 383 | 20241218 | 143300 | 62289823300 | 121000 | 121000 | 121100 | 121000 | 948 |
| 384 | 20241218 | 143200 | 62175102500 | 121100 | 121000 | 121100 | 121000 | 595 |
| 385 | 20241218 | 143100 | 62103100100 | 121100 | 121000 | 121100 | 121000 | 547 |
| 386 | 20241218 | 143000 | 62036893800 | 121000 | 121100 | 121100 | 121000 | 317 |
| 387 | 20241218 | 142900 | 61998523200 | 121000 | 121000 | 121100 | 121000 | 715 |
| 388 | 20241218 | 142800 | 61911968900 | 121000 | 120900 | 121100 | 120900 | 4727 |
| 389 | 20241218 | 142700 | 61339882600 | 120800 | 120900 | 120900 | 120800 | 792 |
| 390 | 20241218 | 142600 | 61244186700 | 120900 | 120900 | 120900 | 120700 | 1139 |
| 391 | 20241218 | 142500 | 61106520200 | 120900 | 120900 | 121000 | 120800 | 2885 |
| 392 | 20241218 | 142400 | 60757632000 | 120900 | 120700 | 121000 | 120700 | 2084 |
| 393 | 20241218 | 142300 | 60505675400 | 120800 | 120800 | 120900 | 120700 | 553 |
| 394 | 20241218 | 142200 | 60438863900 | 120800 | 120800 | 120900 | 120700 | 1928 |
| 395 | 20241218 | 142100 | 60205928900 | 120900 | 120900 | 120900 | 120700 | 1922 |
| 396 | 20241218 | 142000 | 59973670500 | 120900 | 120600 | 120900 | 120600 | 4131 |
| 397 | 20241218 | 141900 | 59474883400 | 120600 | 120600 | 120700 | 120600 | 471 |
| 398 | 20241218 | 141800 | 59418058800 | 120600 | 120500 | 120700 | 120500 | 410 |
| 399 | 20241218 | 141700 | 59368610100 | 120500 | 120600 | 120700 | 120500 | 274 |
| 400 | 20241218 | 141600 | 59335566100 | 120600 | 120600 | 120600 | 120500 | 2185 |
| 401 | 20241218 | 141500 | 59072098000 | 120500 | 120500 | 120600 | 120500 | 613 |
| 402 | 20241218 | 141400 | 58998225000 | 120500 | 120500 | 120600 | 120500 | 504 |
| 403 | 20241218 | 141300 | 58937451000 | 120500 | 120500 | 120600 | 120500 | 204 |
| 404 | 20241218 | 141200 | 58912868600 | 120500 | 120500 | 120600 | 120500 | 249 |
| 405 | 20241218 | 141100 | 58882859800 | 120600 | 120300 | 120600 | 120300 | 1103 |
| 406 | 20241218 | 141000 | 58749990600 | 120300 | 120300 | 120400 | 120300 | 714 |
| 407 | 20241218 | 140900 | 58664073000 | 120300 | 120300 | 120400 | 120300 | 217 |
| 408 | 20241218 | 140800 | 58637956000 | 120300 | 120300 | 120400 | 120300 | 142 |
| 409 | 20241218 | 140700 | 58620867100 | 120300 | 120400 | 120400 | 120300 | 196 |
| 410 | 20241218 | 140600 | 58597286900 | 120300 | 120400 | 120500 | 120300 | 664 |
| 411 | 20241218 | 140500 | 58517335900 | 120400 | 120400 | 120500 | 120400 | 114 |
| 412 | 20241218 | 140400 | 58503609800 | 120400 | 120400 | 120500 | 120300 | 253 |
| 413 | 20241218 | 140300 | 58473148200 | 120300 | 120300 | 120400 | 120200 | 1293 |
| 414 | 20241218 | 140200 | 58317607500 | 120300 | 120400 | 120400 | 120300 | 499 |
| 415 | 20241218 | 140100 | 58257571400 | 120400 | 120600 | 120600 | 120400 | 1740 |
| 416 | 20241218 | 140000 | 58047915900 | 120600 | 120600 | 120700 | 120600 | 334 |
| 417 | 20241218 | 135900 | 58007633600 | 120600 | 120600 | 120700 | 120600 | 226 |
| 418 | 20241218 | 135800 | 57980364200 | 120600 | 120700 | 120700 | 120600 | 406 |
| 419 | 20241218 | 135700 | 57931371800 | 120700 | 120700 | 120700 | 120600 | 301 |
| 420 | 20241218 | 135600 | 57895049100 | 120800 | 120700 | 120800 | 120600 | 331 |
| 421 | 20241218 | 135500 | 57855095600 | 120700 | 120800 | 120900 | 120700 | 1946 |
| 422 | 20241218 | 135400 | 57620055300 | 120900 | 120800 | 121000 | 120800 | 3376 |
| 423 | 20241218 | 135300 | 57211783900 | 120900 | 120800 | 120900 | 120800 | 381 |
| 424 | 20241218 | 135200 | 57165736200 | 120800 | 120800 | 120900 | 120700 | 1472 |
| 425 | 20241218 | 135100 | 56987918700 | 120800 | 120700 | 120800 | 120700 | 1191 |
| 426 | 20241218 | 135000 | 56844066800 | 120600 | 120600 | 120700 | 120600 | 697 |
| 427 | 20241218 | 134900 | 56759955500 | 120600 | 120700 | 120700 | 120600 | 338 |
| 428 | 20241218 | 134800 | 56719167200 | 120700 | 120700 | 120800 | 120700 | 171 |
| 429 | 20241218 | 134700 | 56698524500 | 120700 | 120700 | 120800 | 120600 | 1329 |
| 430 | 20241218 | 134600 | 56538112300 | 120700 | 120700 | 120800 | 120700 | 700 |
| 431 | 20241218 | 134500 | 56453614000 | 120700 | 120700 | 120800 | 120700 | 1038 |
| 432 | 20241218 | 134400 | 56328251200 | 120700 | 120600 | 120800 | 120600 | 2044 |
| 433 | 20241218 | 134300 | 56081544900 | 120700 | 120700 | 120700 | 120600 | 408 |
| 434 | 20241218 | 134200 | 56032310600 | 120600 | 120600 | 120700 | 120500 | 603 |
| 435 | 20241218 | 134100 | 55959578500 | 120600 | 120500 | 120600 | 120500 | 751 |
| 436 | 20241218 | 134000 | 55869015300 | 120600 | 120600 | 120600 | 120500 | 416 |
| 437 | 20241218 | 133900 | 55818864900 | 120500 | 120500 | 120600 | 120500 | 395 |
| 438 | 20241218 | 133800 | 55771247900 | 120600 | 120500 | 120600 | 120500 | 395 |
| 439 | 20241218 | 133700 | 55723615100 | 120600 | 120600 | 120600 | 120500 | 237 |
| 440 | 20241218 | 133600 | 55695049600 | 120500 | 120400 | 120600 | 120400 | 1373 |
| 441 | 20241218 | 133500 | 55529501500 | 120500 | 120400 | 120500 | 120400 | 381 |
| 442 | 20241218 | 133400 | 55483601700 | 120400 | 120500 | 120500 | 120400 | 601 |
| 443 | 20241218 | 133300 | 55411187800 | 120500 | 120200 | 120500 | 120200 | 672 |
| 444 | 20241218 | 133200 | 55330307300 | 120300 | 120400 | 120500 | 120300 | 928 |
| 445 | 20241218 | 133100 | 55218619200 | 120400 | 120400 | 120600 | 120300 | 712 |
| 446 | 20241218 | 133000 | 55132872200 | 120400 | 120600 | 120700 | 120300 | 2827 |
| 447 | 20241218 | 132900 | 54792339100 | 120600 | 120600 | 120700 | 120600 | 429 |
| 448 | 20241218 | 132800 | 54740567900 | 120700 | 120700 | 120800 | 120600 | 949 |
| 449 | 20241218 | 132700 | 54626025900 | 120800 | 120800 | 120900 | 120700 | 897 |
| 450 | 20241218 | 132600 | 54517649900 | 120800 | 120900 | 120900 | 120700 | 1551 |
| 451 | 20241218 | 132500 | 54330239400 | 121000 | 121100 | 121100 | 120900 | 1319 |
| 452 | 20241218 | 132400 | 54170635700 | 121100 | 120600 | 121100 | 120600 | 13177 |
| 453 | 20241218 | 132300 | 52577552800 | 120600 | 120300 | 120600 | 120300 | 4313 |
| 454 | 20241218 | 132200 | 52057870400 | 120400 | 120400 | 120400 | 120300 | 797 |
| 455 | 20241218 | 132100 | 51961927100 | 120400 | 120400 | 120500 | 120400 | 542 |
| 456 | 20241218 | 132000 | 51896642400 | 120400 | 120400 | 120500 | 120400 | 209 |
| 457 | 20241218 | 131900 | 51871475600 | 120400 | 120400 | 120500 | 120400 | 259 |
| 458 | 20241218 | 131800 | 51840281500 | 120500 | 120600 | 120600 | 120400 | 396 |
| 459 | 20241218 | 131700 | 51792581600 | 120500 | 120600 | 120700 | 120500 | 1200 |
| 460 | 20241218 | 131600 | 51647857700 | 120600 | 120400 | 120700 | 120400 | 6606 |
| 461 | 20241218 | 131500 | 50851772300 | 120300 | 120200 | 120400 | 120200 | 3246 |
| 462 | 20241218 | 131400 | 50461192900 | 120200 | 120200 | 120300 | 120200 | 31 |
| 463 | 20241218 | 131300 | 50457465500 | 120300 | 120100 | 120300 | 120100 | 2517 |
| 464 | 20241218 | 131200 | 50154784900 | 120100 | 120200 | 120200 | 120100 | 1247 |
| 465 | 20241218 | 131100 | 50004913900 | 120100 | 120000 | 120200 | 120000 | 1924 |
| 466 | 20241218 | 131000 | 49773743900 | 120000 | 120000 | 120100 | 120000 | 1270 |
| 467 | 20241218 | 130900 | 49621230300 | 120000 | 120000 | 120100 | 120000 | 203 |
| 468 | 20241218 | 130800 | 49596851300 | 120000 | 120000 | 120100 | 120000 | 179 |
| 469 | 20241218 | 130700 | 49575358700 | 120000 | 120000 | 120100 | 120000 | 81 |
| 470 | 20241218 | 130600 | 49565638300 | 120000 | 120000 | 120000 | 119900 | 577 |
| 471 | 20241218 | 130500 | 49496406500 | 120000 | 120000 | 120000 | 120000 | 673 |
| 472 | 20241218 | 130400 | 49415646500 | 120000 | 120100 | 120100 | 120000 | 1961 |
| 473 | 20241218 | 130300 | 49180186900 | 120100 | 120000 | 120200 | 120000 | 281 |
| 474 | 20241218 | 130200 | 49146436900 | 120200 | 120000 | 120200 | 120000 | 1582 |
| 475 | 20241218 | 130100 | 48956453700 | 120000 | 120000 | 120100 | 120000 | 188 |
| 476 | 20241218 | 130000 | 48933891100 | 120000 | 120100 | 120100 | 120000 | 278 |
| 477 | 20241218 | 125900 | 48900527800 | 120000 | 120000 | 120100 | 120000 | 77 |
| 478 | 20241218 | 125800 | 48891287500 | 120000 | 120000 | 120000 | 120000 | 187 |
| 479 | 20241218 | 125700 | 48868847500 | 120000 | 120000 | 120100 | 119900 | 400 |
| 480 | 20241218 | 125600 | 48820836500 | 120000 | 120000 | 120000 | 119900 | 122 |
| 481 | 20241218 | 125500 | 48806197400 | 119900 | 120000 | 120100 | 119900 | 571 |
| 482 | 20241218 | 125400 | 48737677200 | 120100 | 120000 | 120100 | 120000 | 214 |
| 483 | 20241218 | 125300 | 48711994800 | 120000 | 120000 | 120100 | 120000 | 276 |
| 484 | 20241218 | 125200 | 48678870000 | 120100 | 120000 | 120100 | 119900 | 1026 |
| 485 | 20241218 | 125100 | 48555748100 | 119900 | 119900 | 120000 | 119900 | 31 |
| 486 | 20241218 | 125000 | 48552031000 | 120000 | 119900 | 120000 | 119900 | 142 |
| 487 | 20241218 | 124900 | 48534998300 | 119900 | 119900 | 120000 | 119900 | 1142 |
| 488 | 20241218 | 124800 | 48397987900 | 119900 | 120000 | 120000 | 119900 | 345 |
| 489 | 20241218 | 124700 | 48356621200 | 120000 | 120000 | 120000 | 119900 | 560 |
| 490 | 20241218 | 124600 | 48289424000 | 120000 | 120000 | 120100 | 120000 | 683 |
| 491 | 20241218 | 124500 | 48207463900 | 120000 | 120000 | 120100 | 120000 | 163 |
| 492 | 20241218 | 124400 | 48187903500 | 120000 | 120100 | 120100 | 120000 | 182 |
| 493 | 20241218 | 124300 | 48166061100 | 120100 | 120000 | 120100 | 120000 | 1352 |
| 494 | 20241218 | 124200 | 48003697200 | 120000 | 120000 | 120100 | 120000 | 529 |
| 495 | 20241218 | 124100 | 47940196100 | 120000 | 120100 | 120100 | 119900 | 2494 |
| 496 | 20241218 | 124000 | 47640841600 | 120100 | 120100 | 120200 | 120100 | 581 |
| 497 | 20241218 | 123900 | 47571063400 | 120100 | 120200 | 120200 | 120100 | 94 |
| 498 | 20241218 | 123800 | 47559768500 | 120100 | 120100 | 120200 | 120100 | 76 |
| 499 | 20241218 | 123700 | 47550636100 | 120200 | 120200 | 120200 | 120100 | 1213 |
| 500 | 20241218 | 123600 | 47404839400 | 120200 | 120300 | 120300 | 120100 | 312 |
| 501 | 20241218 | 123500 | 47367340900 | 120200 | 120200 | 120300 | 120200 | 238 |
| 502 | 20241218 | 123400 | 47338733200 | 120200 | 120100 | 120300 | 120100 | 656 |
| 503 | 20241218 | 123300 | 47259880600 | 120200 | 120200 | 120200 | 120100 | 74 |
| 504 | 20241218 | 123200 | 47250990100 | 120100 | 120200 | 120200 | 120100 | 273 |
| 505 | 20241218 | 123100 | 47218195200 | 120100 | 120200 | 120200 | 120100 | 327 |
| 506 | 20241218 | 123000 | 47178889900 | 120200 | 120200 | 120300 | 120200 | 100 |
| 507 | 20241218 | 122900 | 47166869800 | 120200 | 120200 | 120300 | 120200 | 143 |
| 508 | 20241218 | 122800 | 47149680700 | 120200 | 120200 | 120200 | 120100 | 259 |
| 509 | 20241218 | 122700 | 47118549200 | 120200 | 120200 | 120200 | 120100 | 65 |
| 510 | 20241218 | 122600 | 47110737800 | 120100 | 120100 | 120200 | 120100 | 133 |
| 511 | 20241218 | 122500 | 47094759800 | 120200 | 120200 | 120200 | 120100 | 272 |
| 512 | 20241218 | 122400 | 47062082000 | 120200 | 120200 | 120200 | 120100 | 914 |
| 513 | 20241218 | 122300 | 46952220200 | 120200 | 120200 | 120300 | 120200 | 36 |
| 514 | 20241218 | 122200 | 46947891100 | 120200 | 120200 | 120300 | 120200 | 117 |
| 515 | 20241218 | 122100 | 46933823600 | 120200 | 120200 | 120300 | 120200 | 118 |
| 516 | 20241218 | 122000 | 46919638900 | 120200 | 120200 | 120300 | 120200 | 239 |
| 517 | 20241218 | 121900 | 46890904900 | 120200 | 120100 | 120200 | 120100 | 587 |
| 518 | 20241218 | 121800 | 46820365600 | 120100 | 120300 | 120300 | 120100 | 1866 |
| 519 | 20241218 | 121700 | 46596070700 | 120300 | 120300 | 120300 | 120200 | 86 |
| 520 | 20241218 | 121600 | 46585727800 | 120300 | 120300 | 120300 | 120200 | 787 |
| 521 | 20241218 | 121500 | 46491056800 | 120300 | 120300 | 120300 | 120200 | 428 |
| 522 | 20241218 | 121400 | 46439590500 | 120300 | 120300 | 120400 | 120300 | 154 |
| 523 | 20241218 | 121300 | 46421062100 | 120300 | 120300 | 120400 | 120300 | 232 |
| 524 | 20241218 | 121200 | 46393148200 | 120300 | 120300 | 120400 | 120200 | 1019 |
| 525 | 20241218 | 121100 | 46270569300 | 120300 | 120300 | 120300 | 120200 | 177 |
| 526 | 20241218 | 121000 | 46249277400 | 120300 | 120300 | 120300 | 120200 | 412 |
| 527 | 20241218 | 120900 | 46199727200 | 120300 | 120300 | 120300 | 120200 | 169 |
| 528 | 20241218 | 120800 | 46179397600 | 120300 | 120200 | 120300 | 120200 | 161 |
| 529 | 20241218 | 120700 | 46160032500 | 120300 | 120300 | 120300 | 120200 | 568 |
| 530 | 20241218 | 120600 | 46091703000 | 120300 | 120200 | 120300 | 120200 | 157 |
| 531 | 20241218 | 120500 | 46072822200 | 120200 | 120300 | 120300 | 120200 | 104 |
| 532 | 20241218 | 120400 | 46060317000 | 120300 | 120200 | 120300 | 120200 | 1490 |
| 533 | 20241218 | 120300 | 45881093700 | 120200 | 120300 | 120300 | 120200 | 796 |
| 534 | 20241218 | 120200 | 45785413900 | 120300 | 120200 | 120300 | 120200 | 376 |
| 535 | 20241218 | 120100 | 45740182600 | 120300 | 119900 | 120300 | 119900 | 5733 |
| 536 | 20241218 | 120000 | 45051733100 | 120000 | 119900 | 120000 | 119900 | 1851 |
| 537 | 20241218 | 115900 | 44829635800 | 119900 | 120000 | 120000 | 119900 | 104 |
| 538 | 20241218 | 115800 | 44817159300 | 120000 | 120000 | 120000 | 119900 | 1575 |
| 539 | 20241218 | 115700 | 44628167500 | 120000 | 120000 | 120000 | 120000 | 155 |
| 540 | 20241218 | 115600 | 44609567500 | 120000 | 120000 | 120100 | 120000 | 405 |
| 541 | 20241218 | 115500 | 44560965800 | 120000 | 120000 | 120100 | 120000 | 1201 |
| 542 | 20241218 | 115400 | 44416770800 | 120000 | 120000 | 120100 | 120000 | 293 |
| 543 | 20241218 | 115300 | 44381605200 | 120000 | 120000 | 120100 | 120000 | 471 |
| 544 | 20241218 | 115200 | 44325083200 | 120000 | 120000 | 120100 | 120000 | 415 |
| 545 | 20241218 | 115100 | 44275281200 | 120000 | 120000 | 120100 | 120000 | 220 |
| 546 | 20241218 | 115000 | 44248874300 | 120100 | 120100 | 120100 | 120000 | 474 |
| 547 | 20241218 | 114900 | 44191983800 | 120000 | 120000 | 120100 | 119900 | 816 |
| 548 | 20241218 | 114800 | 44094065100 | 120000 | 120000 | 120000 | 119900 | 406 |
| 549 | 20241218 | 114700 | 44045349800 | 120000 | 120000 | 120000 | 119900 | 1975 |
| 550 | 20241218 | 114600 | 43808362400 | 120000 | 119900 | 120000 | 119900 | 542 |
| 551 | 20241218 | 114500 | 43743341000 | 120000 | 119900 | 120000 | 119900 | 404 |
| 552 | 20241218 | 114400 | 43694874300 | 120000 | 119800 | 120000 | 119800 | 712 |
| 553 | 20241218 | 114300 | 43609493000 | 119900 | 119900 | 119900 | 119800 | 107 |
| 554 | 20241218 | 114200 | 43596668200 | 119900 | 119900 | 119900 | 119800 | 613 |
| 555 | 20241218 | 114100 | 43523195400 | 119800 | 119800 | 119900 | 119800 | 399 |
| 556 | 20241218 | 114000 | 43475391900 | 119800 | 119900 | 119900 | 119800 | 482 |
| 557 | 20241218 | 113900 | 43417611100 | 119900 | 119800 | 119900 | 119800 | 442 |
| 558 | 20241218 | 113800 | 43364655800 | 119800 | 119800 | 119900 | 119800 | 256 |
| 559 | 20241218 | 113700 | 43333986900 | 119800 | 119800 | 119900 | 119800 | 847 |
| 560 | 20241218 | 113600 | 43232438300 | 119800 | 119800 | 119900 | 119700 | 1093 |
| 561 | 20241218 | 113500 | 43101528300 | 119800 | 119800 | 119900 | 119800 | 639 |
| 562 | 20241218 | 113400 | 43024975800 | 119800 | 119800 | 119900 | 119800 | 337 |
| 563 | 20241218 | 113300 | 42984592800 | 119900 | 120000 | 120000 | 119900 | 983 |
| 564 | 20241218 | 113200 | 42866717300 | 119900 | 119900 | 120000 | 119900 | 92 |
| 565 | 20241218 | 113100 | 42855681600 | 119900 | 119900 | 120000 | 119900 | 268 |
| 566 | 20241218 | 113000 | 42823548300 | 119900 | 120000 | 120000 | 119900 | 60 |
| 567 | 20241218 | 112900 | 42816350800 | 119900 | 119900 | 120000 | 119900 | 1131 |
| 568 | 20241218 | 112800 | 42680700500 | 119900 | 119900 | 120000 | 119900 | 192 |
| 569 | 20241218 | 112700 | 42657677800 | 120000 | 119900 | 120000 | 119900 | 122 |
| 570 | 20241218 | 112600 | 42643042800 | 119900 | 120000 | 120000 | 119900 | 347 |
| 571 | 20241218 | 112500 | 42601428500 | 119900 | 120000 | 120000 | 119900 | 195 |
| 572 | 20241218 | 112400 | 42578042400 | 120000 | 120000 | 120000 | 119900 | 190 |
| 573 | 20241218 | 112300 | 42555243700 | 119900 | 120000 | 120000 | 119900 | 107 |
| 574 | 20241218 | 112200 | 42542408100 | 120000 | 120000 | 120000 | 119900 | 1274 |
| 575 | 20241218 | 112100 | 42389530600 | 120000 | 119900 | 120000 | 119900 | 201 |
| 576 | 20241218 | 112000 | 42365423400 | 119900 | 119900 | 120000 | 119900 | 699 |
| 577 | 20241218 | 111900 | 42281561600 | 119900 | 120000 | 120000 | 119900 | 404 |
| 578 | 20241218 | 111800 | 42233097000 | 120000 | 120000 | 120100 | 119900 | 2509 |
| 579 | 20241218 | 111700 | 41932015400 | 120100 | 120100 | 120100 | 120000 | 522 |
| 580 | 20241218 | 111600 | 41869354100 | 120100 | 120100 | 120100 | 120000 | 563 |
| 581 | 20241218 | 111500 | 41801783100 | 120000 | 120200 | 120200 | 120000 | 647 |
| 582 | 20241218 | 111400 | 41724080800 | 120100 | 120000 | 120200 | 120000 | 654 |
| 583 | 20241218 | 111300 | 41645542100 | 120000 | 120000 | 120100 | 120000 | 392 |
| 584 | 20241218 | 111200 | 41598496700 | 120000 | 120200 | 120200 | 120000 | 465 |
| 585 | 20241218 | 111100 | 41542654100 | 120200 | 120100 | 120200 | 120100 | 1100 |
| 586 | 20241218 | 111000 | 41410541800 | 120100 | 120100 | 120200 | 120100 | 280 |
| 587 | 20241218 | 110900 | 41376890400 | 120200 | 120000 | 120300 | 120000 | 3141 |
| 588 | 20241218 | 110800 | 40999409300 | 120100 | 120100 | 120100 | 120000 | 1628 |
| 589 | 20241218 | 110700 | 40803948800 | 120000 | 120100 | 120100 | 120000 | 1144 |
| 590 | 20241218 | 110600 | 40666588200 | 120100 | 120000 | 120100 | 120000 | 268 |
| 591 | 20241218 | 110500 | 40634410300 | 120100 | 120100 | 120100 | 120000 | 290 |
| 592 | 20241218 | 110400 | 40599596500 | 120100 | 120000 | 120100 | 120000 | 149 |
| 593 | 20241218 | 110300 | 40581706600 | 120100 | 120100 | 120100 | 120000 | 434 |
| 594 | 20241218 | 110200 | 40529592000 | 120100 | 120000 | 120100 | 120000 | 270 |
| 595 | 20241218 | 110100 | 40497182600 | 120100 | 120000 | 120100 | 120000 | 153 |
| 596 | 20241218 | 110000 | 40478822200 | 120000 | 119900 | 120000 | 119900 | 507 |
| 597 | 20241218 | 105900 | 40417983500 | 120000 | 119900 | 120000 | 119900 | 806 |
| 598 | 20241218 | 105800 | 40321279400 | 119900 | 120000 | 120000 | 119900 | 140 |
| 599 | 20241218 | 105700 | 40304491500 | 119900 | 119800 | 119900 | 119800 | 430 |
| 600 | 20241218 | 105600 | 40252956600 | 119800 | 119800 | 119800 | 119700 | 387 |
| 601 | 20241218 | 105500 | 40206610600 | 119800 | 119700 | 119800 | 119700 | 511 |
| 602 | 20241218 | 105400 | 40145443800 | 119800 | 119800 | 119800 | 119700 | 1196 |
| 603 | 20241218 | 105300 | 40002184500 | 119800 | 119900 | 120000 | 119800 | 814 |
| 604 | 20241218 | 105200 | 39904625000 | 119900 | 120100 | 120100 | 119900 | 5406 |
| 605 | 20241218 | 105100 | 39256093800 | 120100 | 120100 | 120100 | 120000 | 174 |
| 606 | 20241218 | 105000 | 39235207000 | 120000 | 120000 | 120100 | 120000 | 184 |
| 607 | 20241218 | 104900 | 39213122900 | 120100 | 120100 | 120100 | 120000 | 716 |
| 608 | 20241218 | 104800 | 39127174800 | 120000 | 120100 | 120100 | 120000 | 917 |
| 609 | 20241218 | 104700 | 39017111000 | 120000 | 120000 | 120100 | 120000 | 447 |
| 610 | 20241218 | 104600 | 38963467500 | 120100 | 120100 | 120100 | 120000 | 434 |
| 611 | 20241218 | 104500 | 38911348000 | 120100 | 120200 | 120200 | 120000 | 517 |
| 612 | 20241218 | 104400 | 38849259300 | 120100 | 120000 | 120200 | 120000 | 396 |
| 613 | 20241218 | 104300 | 38801698700 | 120100 | 120000 | 120100 | 120000 | 641 |
| 614 | 20241218 | 104200 | 38724720300 | 120100 | 120200 | 120200 | 120000 | 3052 |
| 615 | 20241218 | 104100 | 38358289300 | 120100 | 120200 | 120300 | 120100 | 3882 |
| 616 | 20241218 | 104000 | 37891481900 | 120200 | 120200 | 120300 | 120200 | 375 |
| 617 | 20241218 | 103900 | 37846394800 | 120300 | 120400 | 120400 | 120200 | 1127 |
| 618 | 20241218 | 103800 | 37710818500 | 120400 | 120400 | 120400 | 120300 | 260 |
| 619 | 20241218 | 103700 | 37679527500 | 120400 | 120300 | 120400 | 120300 | 778 |
| 620 | 20241218 | 103600 | 37585923900 | 120400 | 120400 | 120400 | 120300 | 237 |
| 621 | 20241218 | 103500 | 37557408300 | 120400 | 120300 | 120400 | 120300 | 1118 |
| 622 | 20241218 | 103400 | 37422859900 | 120400 | 120500 | 120500 | 120400 | 802 |
| 623 | 20241218 | 103300 | 37326284600 | 120500 | 120500 | 120600 | 120400 | 1087 |
| 624 | 20241218 | 103200 | 37195256600 | 120600 | 120600 | 120600 | 120400 | 1460 |
| 625 | 20241218 | 103100 | 37019271000 | 120600 | 120600 | 120700 | 120500 | 1027 |
| 626 | 20241218 | 103000 | 36895413600 | 120700 | 120500 | 120700 | 120500 | 3091 |
| 627 | 20241218 | 102900 | 36522601600 | 120500 | 120600 | 120600 | 120500 | 796 |
| 628 | 20241218 | 102800 | 36426624000 | 120500 | 120600 | 120600 | 120500 | 823 |
| 629 | 20241218 | 102700 | 36327420200 | 120600 | 120500 | 120600 | 120500 | 298 |
| 630 | 20241218 | 102600 | 36291503600 | 120600 | 120500 | 120600 | 120500 | 1458 |
| 631 | 20241218 | 102500 | 36115723800 | 120500 | 120300 | 120600 | 120200 | 3999 |
| 632 | 20241218 | 102400 | 35633993900 | 120300 | 120300 | 120300 | 120200 | 631 |
| 633 | 20241218 | 102300 | 35558118700 | 120200 | 120300 | 120400 | 120200 | 1301 |
| 634 | 20241218 | 102200 | 35401608900 | 120300 | 120500 | 120500 | 120300 | 570 |
| 635 | 20241218 | 102100 | 35332976300 | 120500 | 120500 | 120500 | 120400 | 678 |
| 636 | 20241218 | 102000 | 35251339300 | 120400 | 120500 | 120500 | 120400 | 2857 |
| 637 | 20241218 | 101900 | 34907079700 | 120500 | 120400 | 120500 | 120400 | 1173 |
| 638 | 20241218 | 101800 | 34765743200 | 120500 | 120400 | 120500 | 120300 | 1532 |
| 639 | 20241218 | 101700 | 34581288600 | 120400 | 120400 | 120400 | 120300 | 965 |
| 640 | 20241218 | 101600 | 34465112000 | 120300 | 120400 | 120400 | 120300 | 893 |
| 641 | 20241218 | 101500 | 34357635300 | 120400 | 120400 | 120400 | 120300 | 3089 |
| 642 | 20241218 | 101400 | 33985910600 | 120400 | 120300 | 120400 | 120200 | 1104 |
| 643 | 20241218 | 101300 | 33853091100 | 120300 | 120200 | 120300 | 120200 | 1034 |
| 644 | 20241218 | 101200 | 33728728200 | 120200 | 120300 | 120400 | 120100 | 761 |
| 645 | 20241218 | 101100 | 33637250300 | 120400 | 120300 | 120400 | 120200 | 4100 |
| 646 | 20241218 | 101000 | 33143975100 | 120300 | 120100 | 120300 | 120100 | 4060 |
| 647 | 20241218 | 100900 | 32655863100 | 120100 | 120100 | 120200 | 120000 | 2035 |
| 648 | 20241218 | 100800 | 32411445300 | 120100 | 120000 | 120100 | 119900 | 2940 |
| 649 | 20241218 | 100700 | 32058651000 | 120000 | 119900 | 120000 | 119900 | 258 |
| 650 | 20241218 | 100600 | 32027699100 | 119900 | 119800 | 119900 | 119700 | 2129 |
| 651 | 20241218 | 100500 | 31772543500 | 119700 | 119800 | 119800 | 119700 | 353 |
| 652 | 20241218 | 100400 | 31730274200 | 119800 | 119800 | 120000 | 119700 | 1851 |
| 653 | 20241218 | 100300 | 31508423400 | 119800 | 119800 | 119900 | 119800 | 321 |
| 654 | 20241218 | 100200 | 31469940100 | 119800 | 119900 | 120000 | 119800 | 759 |
| 655 | 20241218 | 100100 | 31378935500 | 119900 | 119800 | 120000 | 119800 | 1362 |
| 656 | 20241218 | 100000 | 31215653300 | 119800 | 119700 | 119800 | 119700 | 1038 |
| 657 | 20241218 | 095900 | 31091317100 | 119800 | 119800 | 119800 | 119700 | 703 |
| 658 | 20241218 | 095800 | 31007129700 | 119700 | 119700 | 119800 | 119600 | 1113 |
| 659 | 20241218 | 095700 | 30873876600 | 119700 | 119700 | 119800 | 119600 | 1888 |
| 660 | 20241218 | 095600 | 30647895400 | 119700 | 119900 | 120000 | 119700 | 6497 |
| 661 | 20241218 | 095500 | 29869143300 | 119900 | 119900 | 120000 | 119900 | 499 |
| 662 | 20241218 | 095400 | 29809289500 | 120000 | 120000 | 120000 | 119900 | 288 |
| 663 | 20241218 | 095300 | 29774756600 | 120000 | 120000 | 120000 | 119900 | 1896 |
| 664 | 20241218 | 095200 | 29547244500 | 120000 | 120100 | 120100 | 119900 | 2159 |
| 665 | 20241218 | 095100 | 29288164000 | 120100 | 120000 | 120100 | 120000 | 210 |
| 666 | 20241218 | 095000 | 29262954500 | 120000 | 120000 | 120100 | 120000 | 1673 |
| 667 | 20241218 | 094900 | 29062155200 | 120000 | 120100 | 120100 | 120000 | 1360 |
| 668 | 20241218 | 094800 | 28898832800 | 120000 | 120000 | 120100 | 119900 | 3725 |
| 669 | 20241218 | 094700 | 28451726500 | 119900 | 119800 | 120000 | 119700 | 1048 |
| 670 | 20241218 | 094600 | 28326067900 | 119800 | 119600 | 119900 | 119600 | 1306 |
| 671 | 20241218 | 094500 | 28169677300 | 119700 | 119600 | 119900 | 119600 | 3954 |
| 672 | 20241218 | 094400 | 27696110100 | 119500 | 119400 | 119500 | 119400 | 1486 |
| 673 | 20241218 | 094300 | 27518563000 | 119500 | 119300 | 119500 | 119200 | 1124 |
| 674 | 20241218 | 094200 | 27384386600 | 119400 | 119300 | 119400 | 119100 | 4384 |
| 675 | 20241218 | 094100 | 26861513000 | 119300 | 119400 | 119400 | 119200 | 2936 |
| 676 | 20241218 | 094000 | 26511235000 | 119400 | 119600 | 119600 | 119400 | 4280 |
| 677 | 20241218 | 093900 | 25999886700 | 119600 | 119700 | 119800 | 119500 | 2676 |
| 678 | 20241218 | 093800 | 25679804600 | 119700 | 119700 | 119700 | 119600 | 1546 |
| 679 | 20241218 | 093700 | 25494771800 | 119700 | 119700 | 119800 | 119700 | 1735 |
| 680 | 20241218 | 093600 | 25287073500 | 119700 | 119700 | 119800 | 119600 | 2053 |
| 681 | 20241218 | 093500 | 25041330500 | 119700 | 119700 | 119900 | 119700 | 750 |
| 682 | 20241218 | 093400 | 24951476300 | 119800 | 119600 | 119900 | 119600 | 1482 |
| 683 | 20241218 | 093300 | 24774027600 | 119700 | 119800 | 120000 | 119600 | 3625 |
| 684 | 20241218 | 093200 | 24339865600 | 119800 | 119900 | 120000 | 119700 | 2335 |
| 685 | 20241218 | 093100 | 24059990600 | 119900 | 119900 | 120100 | 119800 | 4515 |
| 686 | 20241218 | 093000 | 23518180700 | 119900 | 119500 | 120000 | 119500 | 1849 |
| 687 | 20241218 | 092900 | 23296674300 | 119600 | 119700 | 119700 | 119500 | 3490 |
| 688 | 20241218 | 092800 | 22879192700 | 119800 | 120000 | 120000 | 119800 | 3611 |
| 689 | 20241218 | 092700 | 22446313400 | 120000 | 120000 | 120000 | 119900 | 1364 |
| 690 | 20241218 | 092600 | 22282736800 | 120000 | 120000 | 120300 | 119900 | 5736 |
| 691 | 20241218 | 092500 | 21593630700 | 120000 | 120000 | 120100 | 120000 | 1264 |
| 692 | 20241218 | 092400 | 21441926100 | 120000 | 119900 | 120100 | 119800 | 6205 |
| 693 | 20241218 | 092300 | 20697676100 | 120000 | 120300 | 120300 | 120000 | 9545 |
| 694 | 20241218 | 092200 | 19551355200 | 120200 | 120300 | 120400 | 120200 | 2468 |
| 695 | 20241218 | 092100 | 19254477100 | 120300 | 120300 | 120400 | 120200 | 3245 |
| 696 | 20241218 | 092000 | 18864006700 | 120400 | 120700 | 120800 | 120300 | 4367 |
| 697 | 20241218 | 091900 | 18337742700 | 120700 | 120700 | 120900 | 120700 | 4151 |
| 698 | 20241218 | 091800 | 17836294200 | 120800 | 121000 | 121100 | 120600 | 3917 |
| 699 | 20241218 | 091700 | 17362837600 | 121000 | 120400 | 121100 | 120300 | 19563 |
| 700 | 20241218 | 091600 | 15000717300 | 120400 | 120300 | 120500 | 120200 | 2794 |
| 701 | 20241218 | 091500 | 14664496200 | 120300 | 120400 | 120500 | 120200 | 2767 |
| 702 | 20241218 | 091400 | 14331470100 | 120400 | 120400 | 120600 | 120300 | 2094 |
| 703 | 20241218 | 091300 | 14079252000 | 120600 | 120300 | 120600 | 120300 | 5043 |
| 704 | 20241218 | 091200 | 13471995700 | 120400 | 120500 | 120600 | 120300 | 6843 |
| 705 | 20241218 | 091100 | 12647632600 | 120500 | 120400 | 120600 | 120300 | 6376 |
| 706 | 20241218 | 091000 | 11879666800 | 120300 | 120500 | 120700 | 120300 | 8718 |
| 707 | 20241218 | 090900 | 10829195500 | 120500 | 120300 | 120500 | 120200 | 7855 |
| 708 | 20241218 | 090800 | 9883730100 | 120300 | 120100 | 120300 | 120000 | 3745 |
| 709 | 20241218 | 090700 | 9433628000 | 120100 | 120000 | 120200 | 119900 | 4389 |
| 710 | 20241218 | 090600 | 8906701300 | 120000 | 120100 | 120200 | 120000 | 6881 |
| 711 | 20241218 | 090500 | 8080617100 | 120100 | 119700 | 120500 | 119700 | 18014 |
| 712 | 20241218 | 090400 | 5916675100 | 119700 | 119300 | 119700 | 119300 | 3150 |
| 713 | 20241218 | 090300 | 5540169700 | 119400 | 119000 | 119500 | 118500 | 5602 |
| 714 | 20241218 | 090200 | 4873059200 | 119100 | 119600 | 119700 | 118900 | 11058 |
| 715 | 20241218 | 090100 | 3553212500 | 119600 | 120000 | 120000 | 119400 | 8217 |
| 716 | 20241218 | 090000 | 2569042000 | 119900 | 119100 | 120300 | 119000 | 20901 |