42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 3 | 20250307 | 205800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20250307 | 205700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20250307 | 205600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20250307 | 205500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20250307 | 205400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20250307 | 205300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20250307 | 205200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20250307 | 205100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20250307 | 205000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20250307 | 204900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20250307 | 204800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20250307 | 204700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20250307 | 204600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20250307 | 204500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20250307 | 204400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20250307 | 204300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20250307 | 204200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20250307 | 204100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20250307 | 204000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20250307 | 203900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20250307 | 203800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20250307 | 203700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20250307 | 203600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20250307 | 203500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20250307 | 203400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20250307 | 203300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20250307 | 203200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20250307 | 203100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20250307 | 203000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20250307 | 202900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 33 | 20250307 | 202800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20250307 | 202700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20250307 | 202600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20250307 | 202500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20250307 | 202400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20250307 | 202300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20250307 | 202200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20250307 | 202100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20250307 | 202000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20250307 | 201900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20250307 | 201800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20250307 | 201700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20250307 | 201600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20250307 | 201500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20250307 | 201400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20250307 | 201300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20250307 | 201200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20250307 | 201100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20250307 | 201000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20250307 | 200900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20250307 | 200800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20250307 | 200700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20250307 | 200600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20250307 | 200500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20250307 | 200400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20250307 | 200300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20250307 | 200200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20250307 | 200100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20250307 | 200000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20250307 | 195900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 63 | 20250307 | 195800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20250307 | 195700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20250307 | 195600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20250307 | 195500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20250307 | 195400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20250307 | 195300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20250307 | 195200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20250307 | 195100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20250307 | 195000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20250307 | 194900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20250307 | 194800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20250307 | 194700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20250307 | 194600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20250307 | 194500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20250307 | 194400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20250307 | 194300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20250307 | 194200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20250307 | 194100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20250307 | 194000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20250307 | 193900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20250307 | 193800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20250307 | 193700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20250307 | 193600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20250307 | 193500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20250307 | 193400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20250307 | 193300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20250307 | 193200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20250307 | 193100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20250307 | 193000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20250307 | 192900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 93 | 20250307 | 192800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20250307 | 192700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20250307 | 192600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20250307 | 192500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20250307 | 192400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20250307 | 192300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20250307 | 192200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20250307 | 192100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20250307 | 192000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20250307 | 191900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20250307 | 191800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20250307 | 191700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20250307 | 191600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20250307 | 191500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20250307 | 191400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20250307 | 191300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20250307 | 191200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20250307 | 191100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20250307 | 191000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20250307 | 190900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20250307 | 190800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20250307 | 190700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20250307 | 190600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20250307 | 190500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20250307 | 190400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20250307 | 190300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20250307 | 190200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20250307 | 190100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20250307 | 190000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20250307 | 185900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 123 | 20250307 | 185800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20250307 | 185700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20250307 | 185600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20250307 | 185500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20250307 | 185400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20250307 | 185300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20250307 | 185200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20250307 | 185100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20250307 | 185000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20250307 | 184900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20250307 | 184800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20250307 | 184700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20250307 | 184600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20250307 | 184500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20250307 | 184400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20250307 | 184300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20250307 | 184200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20250307 | 184100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20250307 | 184000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20250307 | 183900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20250307 | 183800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20250307 | 183700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20250307 | 183600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20250307 | 183500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20250307 | 183400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20250307 | 183300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20250307 | 183200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20250307 | 183100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20250307 | 183000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20250307 | 182900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 153 | 20250307 | 182800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20250307 | 182700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20250307 | 182600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20250307 | 182500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20250307 | 182400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20250307 | 182300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20250307 | 182200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20250307 | 182100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20250307 | 182000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20250307 | 181900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20250307 | 181800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20250307 | 181700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20250307 | 181600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20250307 | 181500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20250307 | 181400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20250307 | 181300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20250307 | 181200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20250307 | 181100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20250307 | 181000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20250307 | 180900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20250307 | 180800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20250307 | 180700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20250307 | 180600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20250307 | 180500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20250307 | 180400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20250307 | 180300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20250307 | 180200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20250307 | 180100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20250307 | 180000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20250307 | 175900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 183 | 20250307 | 175800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20250307 | 175700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20250307 | 175600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20250307 | 175500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20250307 | 175400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20250307 | 175300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20250307 | 175200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20250307 | 175100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20250307 | 175000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20250307 | 174900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20250307 | 174800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20250307 | 174700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20250307 | 174600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20250307 | 174500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20250307 | 174400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20250307 | 174300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20250307 | 174200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20250307 | 174100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20250307 | 174000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20250307 | 173900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20250307 | 173800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20250307 | 173700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20250307 | 173600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20250307 | 173500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20250307 | 173400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20250307 | 173300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20250307 | 173200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20250307 | 173100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20250307 | 173000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20250307 | 172900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 213 | 20250307 | 172800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20250307 | 172700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 215 | 20250307 | 172600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 216 | 20250307 | 172500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 217 | 20250307 | 172400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 218 | 20250307 | 172300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 219 | 20250307 | 172200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 220 | 20250307 | 172100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 221 | 20250307 | 172000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 222 | 20250307 | 171900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 223 | 20250307 | 171800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 224 | 20250307 | 171700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 225 | 20250307 | 171600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 226 | 20250307 | 171500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 227 | 20250307 | 171400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 228 | 20250307 | 171300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 229 | 20250307 | 171200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 230 | 20250307 | 171100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 231 | 20250307 | 171000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 232 | 20250307 | 170900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 233 | 20250307 | 170800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 234 | 20250307 | 170700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 235 | 20250307 | 170600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 236 | 20250307 | 170500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 237 | 20250307 | 170400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 238 | 20250307 | 170300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 239 | 20250307 | 170200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 240 | 20250307 | 170100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 241 | 20250307 | 170000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 242 | 20250307 | 165900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 243 | 20250307 | 165800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 244 | 20250307 | 165700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 245 | 20250307 | 165600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 246 | 20250307 | 165500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 247 | 20250307 | 165400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 248 | 20250307 | 165300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 249 | 20250307 | 165200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 250 | 20250307 | 165100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 251 | 20250307 | 165000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 252 | 20250307 | 164900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 253 | 20250307 | 164800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 254 | 20250307 | 164700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 255 | 20250307 | 164600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 256 | 20250307 | 164500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 257 | 20250307 | 164400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 258 | 20250307 | 164300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 259 | 20250307 | 164200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 260 | 20250307 | 164100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 261 | 20250307 | 164000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 262 | 20250307 | 163900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 263 | 20250307 | 163800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 264 | 20250307 | 163700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 265 | 20250307 | 163600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 266 | 20250307 | 163500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 267 | 20250307 | 163400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 268 | 20250307 | 163300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 269 | 20250307 | 163200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 270 | 20250307 | 163100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 271 | 20250307 | 163000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 272 | 20250307 | 162900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 273 | 20250307 | 162800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 274 | 20250307 | 162700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 275 | 20250307 | 162600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 276 | 20250307 | 162500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 277 | 20250307 | 162400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 278 | 20250307 | 162300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 279 | 20250307 | 162200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 280 | 20250307 | 162100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 281 | 20250307 | 162000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 282 | 20250307 | 161900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 283 | 20250307 | 161800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 284 | 20250307 | 161700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 285 | 20250307 | 161600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 286 | 20250307 | 161500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 287 | 20250307 | 161400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 288 | 20250307 | 161300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 289 | 20250307 | 161200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 290 | 20250307 | 161100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 291 | 20250307 | 161000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 292 | 20250307 | 160900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 293 | 20250307 | 160800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 294 | 20250307 | 160700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 295 | 20250307 | 160600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 296 | 20250307 | 160500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 297 | 20250307 | 160400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 298 | 20250307 | 160300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 299 | 20250307 | 160200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 300 | 20250307 | 160100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 301 | 20250307 | 160000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 302 | 20250307 | 155900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 303 | 20250307 | 155800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 304 | 20250307 | 155700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 305 | 20250307 | 155600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 306 | 20250307 | 155500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 307 | 20250307 | 155400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 308 | 20250307 | 155300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 309 | 20250307 | 155200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 310 | 20250307 | 155100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 311 | 20250307 | 155000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 312 | 20250307 | 154900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 313 | 20250307 | 154800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 314 | 20250307 | 154700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 315 | 20250307 | 154600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 316 | 20250307 | 154500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 317 | 20250307 | 154400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 318 | 20250307 | 154300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 319 | 20250307 | 154200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 320 | 20250307 | 154100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 321 | 20250307 | 154000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 322 | 20250307 | 153900 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 323 | 20250307 | 153800 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 324 | 20250307 | 153700 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 325 | 20250307 | 153600 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 326 | 20250307 | 153500 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 327 | 20250307 | 153400 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 328 | 20250307 | 153300 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 329 | 20250307 | 153200 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 330 | 20250307 | 153100 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 331 | 20250307 | 153000 | 82467356700 | 116700 | 116700 | 116700 | 116700 | 11017 |
| 332 | 20250307 | 152900 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 333 | 20250307 | 152800 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 334 | 20250307 | 152700 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 335 | 20250307 | 152600 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 336 | 20250307 | 152500 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 337 | 20250307 | 152400 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 338 | 20250307 | 152300 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 339 | 20250307 | 152200 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 340 | 20250307 | 152100 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 341 | 20250307 | 152000 | 81181672800 | 116500 | 116500 | 116500 | 116500 | 0 |
| 342 | 20250307 | 151900 | 81181672800 | 116500 | 116600 | 116800 | 116400 | 3907 |
| 343 | 20250307 | 151800 | 80726243550 | 116600 | 116500 | 116700 | 116400 | 1209 |
| 344 | 20250307 | 151700 | 80585325800 | 116500 | 116700 | 116800 | 116500 | 1146 |
| 345 | 20250307 | 151600 | 80451643700 | 116700 | 116900 | 116900 | 116700 | 1224 |
| 346 | 20250307 | 151500 | 80308670850 | 116800 | 116900 | 116900 | 116800 | 719 |
| 347 | 20250307 | 151400 | 80224664000 | 116800 | 116900 | 116900 | 116800 | 954 |
| 348 | 20250307 | 151300 | 80113159150 | 116800 | 116700 | 116900 | 116700 | 980 |
| 349 | 20250307 | 151200 | 79998662000 | 116800 | 116900 | 117000 | 116800 | 1678 |
| 350 | 20250307 | 151100 | 79802511000 | 117000 | 116900 | 117000 | 116800 | 2573 |
| 351 | 20250307 | 151000 | 79501769450 | 116900 | 116750 | 116900 | 116700 | 1771 |
| 352 | 20250307 | 150900 | 79294918150 | 116800 | 116700 | 116800 | 116600 | 2224 |
| 353 | 20250307 | 150800 | 79035277900 | 116800 | 116700 | 116800 | 116500 | 2213 |
| 354 | 20250307 | 150700 | 78776940850 | 116800 | 116650 | 116800 | 116650 | 2066 |
| 355 | 20250307 | 150600 | 78535766150 | 116600 | 116600 | 116700 | 116500 | 855 |
| 356 | 20250307 | 150500 | 78436031050 | 116600 | 116700 | 116800 | 116550 | 1533 |
| 357 | 20250307 | 150400 | 78257161400 | 116700 | 116600 | 116800 | 116500 | 1070 |
| 358 | 20250307 | 150300 | 78132298800 | 116600 | 116700 | 116700 | 116600 | 1257 |
| 359 | 20250307 | 150200 | 77985676450 | 116600 | 116500 | 116700 | 116500 | 521 |
| 360 | 20250307 | 150100 | 77924915450 | 116600 | 116500 | 116700 | 116400 | 1899 |
| 361 | 20250307 | 150000 | 77703582350 | 116500 | 116800 | 116800 | 116500 | 1248 |
| 362 | 20250307 | 145900 | 77557980950 | 116800 | 116600 | 116800 | 116400 | 2718 |
| 363 | 20250307 | 145800 | 77241076550 | 116500 | 116400 | 116600 | 116400 | 1178 |
| 364 | 20250307 | 145700 | 77103843150 | 116500 | 116500 | 116500 | 116400 | 1094 |
| 365 | 20250307 | 145600 | 76976424150 | 116400 | 116500 | 116600 | 116400 | 1612 |
| 366 | 20250307 | 145500 | 76788663850 | 116500 | 116400 | 116500 | 116300 | 1305 |
| 367 | 20250307 | 145400 | 76636722150 | 116300 | 116400 | 116400 | 116200 | 506 |
| 368 | 20250307 | 145300 | 76577869650 | 116300 | 116200 | 116400 | 116100 | 1254 |
| 369 | 20250307 | 145200 | 76432107600 | 116100 | 116100 | 116200 | 116100 | 494 |
| 370 | 20250307 | 145100 | 76374728300 | 116100 | 116200 | 116200 | 116100 | 548 |
| 371 | 20250307 | 145000 | 76311096650 | 116100 | 116200 | 116300 | 116100 | 629 |
| 372 | 20250307 | 144900 | 76238030150 | 116200 | 116300 | 116300 | 116100 | 1271 |
| 373 | 20250307 | 144800 | 76090282650 | 116200 | 116100 | 116300 | 116100 | 1060 |
| 374 | 20250307 | 144700 | 75967116250 | 116000 | 116000 | 116100 | 116000 | 421 |
| 375 | 20250307 | 144600 | 75918271650 | 116000 | 116000 | 116100 | 116000 | 849 |
| 376 | 20250307 | 144500 | 75819734850 | 116000 | 116150 | 116150 | 116000 | 998 |
| 377 | 20250307 | 144400 | 75703886700 | 116150 | 116100 | 116200 | 116100 | 336 |
| 378 | 20250307 | 144300 | 75664867150 | 116100 | 116200 | 116300 | 116100 | 1539 |
| 379 | 20250307 | 144200 | 75486035250 | 116200 | 116200 | 116200 | 116000 | 1535 |
| 380 | 20250307 | 144100 | 75307752700 | 116200 | 116100 | 116200 | 116100 | 1028 |
| 381 | 20250307 | 144000 | 75188391500 | 116100 | 116200 | 116300 | 116100 | 606 |
| 382 | 20250307 | 143900 | 75117976900 | 116300 | 116200 | 116300 | 116100 | 663 |
| 383 | 20250307 | 143800 | 75040925900 | 116200 | 116300 | 116300 | 116200 | 476 |
| 384 | 20250307 | 143700 | 74985579000 | 116200 | 116100 | 116300 | 116100 | 615 |
| 385 | 20250307 | 143600 | 74914099200 | 116100 | 116200 | 116200 | 116100 | 443 |
| 386 | 20250307 | 143500 | 74862646350 | 116200 | 116150 | 116200 | 116100 | 445 |
| 387 | 20250307 | 143400 | 74810949650 | 116150 | 116400 | 116400 | 116100 | 1619 |
| 388 | 20250307 | 143300 | 74622744300 | 116500 | 116300 | 116500 | 116200 | 1445 |
| 389 | 20250307 | 143200 | 74454601450 | 116200 | 116200 | 116300 | 116200 | 481 |
| 390 | 20250307 | 143100 | 74398680350 | 116200 | 116300 | 116300 | 116200 | 543 |
| 391 | 20250307 | 143000 | 74335551450 | 116300 | 116300 | 116400 | 116300 | 1018 |
| 392 | 20250307 | 142900 | 74217143050 | 116300 | 116400 | 116500 | 116300 | 779 |
| 393 | 20250307 | 142800 | 74126515300 | 116500 | 116300 | 116500 | 116300 | 682 |
| 394 | 20250307 | 142700 | 74047150350 | 116400 | 116300 | 116450 | 116300 | 434 |
| 395 | 20250307 | 142600 | 73996658200 | 116300 | 116300 | 116500 | 116200 | 722 |
| 396 | 20250307 | 142500 | 73912667850 | 116400 | 116500 | 116600 | 116400 | 849 |
| 397 | 20250307 | 142400 | 73813797650 | 116400 | 116400 | 116500 | 116400 | 856 |
| 398 | 20250307 | 142300 | 73714140150 | 116400 | 116500 | 116600 | 116400 | 321 |
| 399 | 20250307 | 142200 | 73676749550 | 116600 | 116600 | 116600 | 116400 | 638 |
| 400 | 20250307 | 142100 | 73602406750 | 116500 | 116600 | 116700 | 116500 | 443 |
| 401 | 20250307 | 142000 | 73550730550 | 116600 | 116700 | 116700 | 116600 | 466 |
| 402 | 20250307 | 141900 | 73496380150 | 116700 | 116700 | 116800 | 116600 | 896 |
| 403 | 20250307 | 141800 | 73391857600 | 116700 | 116500 | 116700 | 116500 | 937 |
| 404 | 20250307 | 141700 | 73282555100 | 116600 | 116700 | 116700 | 116500 | 624 |
| 405 | 20250307 | 141600 | 73209765400 | 116700 | 116700 | 116800 | 116600 | 463 |
| 406 | 20250307 | 141500 | 73155752700 | 116700 | 116200 | 116700 | 116200 | 740 |
| 407 | 20250307 | 141400 | 73069523000 | 116200 | 116000 | 116200 | 116000 | 665 |
| 408 | 20250307 | 141300 | 72992331350 | 116000 | 116100 | 116100 | 116000 | 1251 |
| 409 | 20250307 | 141200 | 72847202950 | 116000 | 116400 | 116400 | 116000 | 4109 |
| 410 | 20250307 | 141100 | 72369611550 | 116400 | 116400 | 116700 | 116300 | 1487 |
| 411 | 20250307 | 141000 | 72196476500 | 116500 | 116400 | 116500 | 116300 | 395 |
| 412 | 20250307 | 140900 | 72150506100 | 116400 | 116200 | 116500 | 116200 | 1509 |
| 413 | 20250307 | 140800 | 71974865700 | 116300 | 116200 | 116400 | 116200 | 592 |
| 414 | 20250307 | 140700 | 71906029400 | 116200 | 116200 | 116300 | 116000 | 836 |
| 415 | 20250307 | 140600 | 71808954550 | 116200 | 116050 | 116200 | 116000 | 1302 |
| 416 | 20250307 | 140500 | 71657882600 | 116000 | 116100 | 116200 | 115900 | 1690 |
| 417 | 20250307 | 140400 | 71461786750 | 116000 | 116100 | 116400 | 116000 | 2738 |
| 418 | 20250307 | 140300 | 71144095350 | 116100 | 116500 | 116500 | 116100 | 3015 |
| 419 | 20250307 | 140200 | 70793617400 | 116400 | 116700 | 116900 | 116400 | 808 |
| 420 | 20250307 | 140100 | 70699412750 | 116800 | 116900 | 117000 | 116750 | 777 |
| 421 | 20250307 | 140000 | 70608570550 | 116900 | 116700 | 117000 | 116600 | 741 |
| 422 | 20250307 | 135900 | 70521991850 | 116700 | 116300 | 116800 | 116300 | 3611 |
| 423 | 20250307 | 135800 | 70101316300 | 116300 | 116700 | 116700 | 116300 | 9344 |
| 424 | 20250307 | 135700 | 69013233800 | 116700 | 116800 | 116900 | 116700 | 1470 |
| 425 | 20250307 | 135600 | 68841514250 | 116800 | 116900 | 116900 | 116800 | 608 |
| 426 | 20250307 | 135500 | 68770478750 | 116900 | 116900 | 117000 | 116800 | 1232 |
| 427 | 20250307 | 135400 | 68626467050 | 117000 | 116900 | 117000 | 116800 | 428 |
| 428 | 20250307 | 135300 | 68576425450 | 116900 | 117100 | 117100 | 116900 | 1381 |
| 429 | 20250307 | 135200 | 68414807800 | 117000 | 117400 | 117400 | 116700 | 8852 |
| 430 | 20250307 | 135100 | 67377358600 | 117400 | 117500 | 117500 | 117300 | 2611 |
| 431 | 20250307 | 135000 | 67070805950 | 117500 | 117450 | 117500 | 117400 | 1271 |
| 432 | 20250307 | 134900 | 66921562450 | 117400 | 117300 | 117500 | 117200 | 4893 |
| 433 | 20250307 | 134800 | 66347309750 | 117200 | 116900 | 117300 | 116800 | 9916 |
| 434 | 20250307 | 134700 | 65185963750 | 116900 | 116800 | 116900 | 116700 | 1919 |
| 435 | 20250307 | 134600 | 64961794600 | 116800 | 116800 | 116900 | 116700 | 722 |
| 436 | 20250307 | 134500 | 64877475300 | 116800 | 116800 | 116900 | 116700 | 1901 |
| 437 | 20250307 | 134400 | 64655377100 | 116700 | 116600 | 116800 | 116600 | 1046 |
| 438 | 20250307 | 134300 | 64533313100 | 116700 | 116800 | 116900 | 116700 | 1172 |
| 439 | 20250307 | 134200 | 64396448200 | 116800 | 116900 | 116900 | 116800 | 1609 |
| 440 | 20250307 | 134100 | 64208384400 | 116800 | 116750 | 116900 | 116700 | 1931 |
| 441 | 20250307 | 134000 | 63982805450 | 116800 | 116700 | 116800 | 116500 | 1201 |
| 442 | 20250307 | 133900 | 63842649250 | 116750 | 116900 | 117000 | 116700 | 4926 |
| 443 | 20250307 | 133800 | 63267053800 | 116900 | 116800 | 116900 | 116700 | 2354 |
| 444 | 20250307 | 133700 | 62992058550 | 116800 | 116500 | 116800 | 116500 | 3347 |
| 445 | 20250307 | 133600 | 62601469250 | 116500 | 116300 | 116600 | 116300 | 2643 |
| 446 | 20250307 | 133500 | 62293559500 | 116300 | 116400 | 116500 | 116300 | 562 |
| 447 | 20250307 | 133400 | 62228171250 | 116300 | 116200 | 116400 | 116200 | 1400 |
| 448 | 20250307 | 133300 | 62065276550 | 116300 | 116250 | 116300 | 116200 | 399 |
| 449 | 20250307 | 133200 | 62018899450 | 116200 | 116400 | 116400 | 116200 | 240 |
| 450 | 20250307 | 133100 | 61990996300 | 116400 | 116100 | 116400 | 116100 | 1504 |
| 451 | 20250307 | 133000 | 61816113950 | 116100 | 116000 | 116200 | 115900 | 333 |
| 452 | 20250307 | 132900 | 61777457750 | 116000 | 115900 | 116000 | 115900 | 537 |
| 453 | 20250307 | 132800 | 61715182150 | 115900 | 115700 | 116000 | 115700 | 876 |
| 454 | 20250307 | 132700 | 61613735500 | 115750 | 115700 | 115750 | 115700 | 227 |
| 455 | 20250307 | 132600 | 61587466150 | 115750 | 115800 | 115850 | 115700 | 629 |
| 456 | 20250307 | 132500 | 61514625950 | 115800 | 116000 | 116000 | 115800 | 432 |
| 457 | 20250307 | 132400 | 61464557150 | 116000 | 116000 | 116100 | 115900 | 201 |
| 458 | 20250307 | 132300 | 61441236900 | 116000 | 116100 | 116100 | 115900 | 464 |
| 459 | 20250307 | 132200 | 61387412250 | 116100 | 115900 | 116100 | 115900 | 476 |
| 460 | 20250307 | 132100 | 61332189700 | 115900 | 116000 | 116000 | 115900 | 462 |
| 461 | 20250307 | 132000 | 61278627950 | 116000 | 116000 | 116200 | 115900 | 542 |
| 462 | 20250307 | 131900 | 61215752000 | 116100 | 115900 | 116100 | 115800 | 370 |
| 463 | 20250307 | 131800 | 61172855550 | 115900 | 115900 | 116000 | 115800 | 488 |
| 464 | 20250307 | 131700 | 61116295300 | 115900 | 116100 | 116200 | 115900 | 396 |
| 465 | 20250307 | 131600 | 61070350900 | 116200 | 115900 | 116200 | 115800 | 769 |
| 466 | 20250307 | 131500 | 60981213600 | 116000 | 116400 | 116500 | 115900 | 1422 |
| 467 | 20250307 | 131400 | 60815959800 | 116400 | 116400 | 116500 | 116300 | 623 |
| 468 | 20250307 | 131300 | 60743457200 | 116400 | 116500 | 116600 | 116400 | 372 |
| 469 | 20250307 | 131200 | 60700123650 | 116500 | 116500 | 116600 | 116500 | 864 |
| 470 | 20250307 | 131100 | 60599427250 | 116500 | 116500 | 116600 | 116400 | 1424 |
| 471 | 20250307 | 131000 | 60433491500 | 116500 | 116500 | 116600 | 116400 | 557 |
| 472 | 20250307 | 130900 | 60368600450 | 116500 | 116500 | 116600 | 116400 | 587 |
| 473 | 20250307 | 130800 | 60300217800 | 116500 | 116450 | 116600 | 116400 | 1268 |
| 474 | 20250307 | 130700 | 60152496450 | 116400 | 116500 | 116600 | 116300 | 3263 |
| 475 | 20250307 | 130600 | 59772422600 | 116400 | 115900 | 116500 | 115900 | 4450 |
| 476 | 20250307 | 130500 | 59255100250 | 115900 | 115800 | 116000 | 115800 | 674 |
| 477 | 20250307 | 130400 | 59176994450 | 115800 | 115900 | 115900 | 115700 | 808 |
| 478 | 20250307 | 130300 | 59083356800 | 115800 | 115600 | 115800 | 115400 | 638 |
| 479 | 20250307 | 130200 | 59009581800 | 115600 | 115600 | 115700 | 115550 | 527 |
| 480 | 20250307 | 130100 | 58948659850 | 115600 | 115250 | 115700 | 115200 | 502 |
| 481 | 20250307 | 130000 | 58890720600 | 115200 | 115200 | 115300 | 115200 | 622 |
| 482 | 20250307 | 125900 | 58819024850 | 115200 | 115300 | 115400 | 115000 | 3179 |
| 483 | 20250307 | 125800 | 58452893700 | 115300 | 115600 | 115700 | 115300 | 1727 |
| 484 | 20250307 | 125700 | 58253459250 | 115700 | 115700 | 115800 | 115600 | 478 |
| 485 | 20250307 | 125600 | 58198166900 | 115800 | 116000 | 116100 | 115800 | 598 |
| 486 | 20250307 | 125500 | 58128818850 | 116100 | 116050 | 116100 | 116000 | 235 |
| 487 | 20250307 | 125400 | 58101545600 | 116100 | 116000 | 116100 | 116000 | 260 |
| 488 | 20250307 | 125300 | 58071379200 | 116100 | 116100 | 116200 | 116000 | 225 |
| 489 | 20250307 | 125200 | 58045254000 | 116100 | 115900 | 116300 | 115900 | 1176 |
| 490 | 20250307 | 125100 | 57908598300 | 115900 | 115800 | 116000 | 115750 | 450 |
| 491 | 20250307 | 125000 | 57856451750 | 115800 | 116100 | 116100 | 115700 | 1462 |
| 492 | 20250307 | 124900 | 57686992200 | 116200 | 115900 | 116300 | 115900 | 2112 |
| 493 | 20250307 | 124800 | 57441754150 | 115900 | 115900 | 116000 | 115900 | 607 |
| 494 | 20250307 | 124700 | 57371359350 | 116000 | 115800 | 116000 | 115800 | 316 |
| 495 | 20250307 | 124600 | 57334722850 | 115800 | 116000 | 116000 | 115800 | 164 |
| 496 | 20250307 | 124500 | 57315713950 | 116000 | 115850 | 116000 | 115800 | 275 |
| 497 | 20250307 | 124400 | 57283836850 | 115800 | 115900 | 115950 | 115800 | 324 |
| 498 | 20250307 | 124300 | 57246296550 | 115900 | 115900 | 116000 | 115800 | 326 |
| 499 | 20250307 | 124200 | 57208504750 | 116000 | 115900 | 116000 | 115800 | 130 |
| 500 | 20250307 | 124100 | 57193432150 | 115900 | 115900 | 115900 | 115800 | 349 |
| 501 | 20250307 | 124000 | 57152999800 | 116000 | 115950 | 116000 | 115900 | 883 |
| 502 | 20250307 | 123900 | 57050654500 | 116000 | 115950 | 116000 | 115900 | 237 |
| 503 | 20250307 | 123800 | 57023174800 | 115900 | 115900 | 116000 | 115900 | 151 |
| 504 | 20250307 | 123700 | 57005673100 | 115900 | 116000 | 116050 | 115900 | 3203 |
| 505 | 20250307 | 123600 | 56634387750 | 116000 | 116100 | 116200 | 116000 | 600 |
| 506 | 20250307 | 123500 | 56564721450 | 116100 | 116100 | 116200 | 116100 | 425 |
| 507 | 20250307 | 123400 | 56515353850 | 116100 | 116050 | 116200 | 116000 | 296 |
| 508 | 20250307 | 123300 | 56480988400 | 116100 | 116100 | 116100 | 116000 | 181 |
| 509 | 20250307 | 123200 | 56459983750 | 116000 | 116200 | 116200 | 116000 | 214 |
| 510 | 20250307 | 123100 | 56435132000 | 116200 | 116000 | 116300 | 115900 | 2145 |
| 511 | 20250307 | 123000 | 56186007650 | 115900 | 116000 | 116000 | 115900 | 86 |
| 512 | 20250307 | 122900 | 56176033450 | 116000 | 116000 | 116100 | 116000 | 364 |
| 513 | 20250307 | 122800 | 56133807600 | 116000 | 116050 | 116100 | 116000 | 474 |
| 514 | 20250307 | 122700 | 56078790450 | 116000 | 115950 | 116100 | 115950 | 1326 |
| 515 | 20250307 | 122600 | 55924902850 | 115900 | 116000 | 116100 | 115900 | 427 |
| 516 | 20250307 | 122500 | 55875368250 | 116000 | 115900 | 116100 | 115900 | 406 |
| 517 | 20250307 | 122400 | 55828274450 | 115900 | 116000 | 116100 | 115900 | 2093 |
| 518 | 20250307 | 122300 | 55585483300 | 116000 | 116000 | 116200 | 116000 | 229 |
| 519 | 20250307 | 122200 | 55558900000 | 116100 | 116100 | 116100 | 116000 | 278 |
| 520 | 20250307 | 122100 | 55526630050 | 116100 | 116100 | 116300 | 116000 | 1730 |
| 521 | 20250307 | 122000 | 55325728150 | 116200 | 116100 | 116200 | 116100 | 481 |
| 522 | 20250307 | 121900 | 55269864900 | 116100 | 115850 | 116100 | 115850 | 1663 |
| 523 | 20250307 | 121800 | 55076960850 | 115800 | 115900 | 116000 | 115800 | 1169 |
| 524 | 20250307 | 121700 | 54941464500 | 115800 | 115900 | 115900 | 115800 | 311 |
| 525 | 20250307 | 121600 | 54905437850 | 115900 | 115700 | 115900 | 115700 | 569 |
| 526 | 20250307 | 121500 | 54839541600 | 115700 | 115500 | 115700 | 115500 | 336 |
| 527 | 20250307 | 121400 | 54800703400 | 115500 | 115200 | 115500 | 115200 | 463 |
| 528 | 20250307 | 121300 | 54747306200 | 115200 | 115300 | 115300 | 115200 | 152 |
| 529 | 20250307 | 121200 | 54729787650 | 115200 | 115400 | 115400 | 115200 | 950 |
| 530 | 20250307 | 121100 | 54620320650 | 115300 | 115300 | 115400 | 115300 | 419 |
| 531 | 20250307 | 121000 | 54571998300 | 115400 | 115600 | 115600 | 115400 | 805 |
| 532 | 20250307 | 120900 | 54479035850 | 115600 | 115600 | 115600 | 115500 | 170 |
| 533 | 20250307 | 120800 | 54459394800 | 115500 | 115600 | 115700 | 115500 | 318 |
| 534 | 20250307 | 120700 | 54422624750 | 115600 | 115600 | 115600 | 115500 | 158 |
| 535 | 20250307 | 120600 | 54404367100 | 115500 | 115650 | 115700 | 115500 | 264 |
| 536 | 20250307 | 120500 | 54373850800 | 115700 | 115700 | 115700 | 115600 | 233 |
| 537 | 20250307 | 120400 | 54346911050 | 115600 | 115600 | 115700 | 115500 | 237 |
| 538 | 20250307 | 120300 | 54319497200 | 115500 | 115650 | 115800 | 115500 | 243 |
| 539 | 20250307 | 120200 | 54291391500 | 115600 | 115600 | 115700 | 115500 | 602 |
| 540 | 20250307 | 120100 | 54221791850 | 115600 | 115700 | 115800 | 115400 | 597 |
| 541 | 20250307 | 120000 | 54152783750 | 115600 | 116100 | 116100 | 115600 | 808 |
| 542 | 20250307 | 115900 | 54059291400 | 115900 | 116350 | 116400 | 115600 | 2808 |
| 543 | 20250307 | 115800 | 53733434800 | 116350 | 116400 | 116500 | 116300 | 1102 |
| 544 | 20250307 | 115700 | 53605186750 | 116400 | 116200 | 116500 | 116200 | 3247 |
| 545 | 20250307 | 115600 | 53227215850 | 116300 | 115800 | 116400 | 115800 | 3845 |
| 546 | 20250307 | 115500 | 52780726350 | 115800 | 115400 | 116000 | 115300 | 1544 |
| 547 | 20250307 | 115400 | 52601888900 | 115400 | 115400 | 115500 | 115250 | 425 |
| 548 | 20250307 | 115300 | 52552819800 | 115400 | 115500 | 115500 | 115300 | 1047 |
| 549 | 20250307 | 115200 | 52431989900 | 115400 | 115200 | 115500 | 115000 | 596 |
| 550 | 20250307 | 115100 | 52363236050 | 115100 | 115100 | 115200 | 115000 | 530 |
| 551 | 20250307 | 115000 | 52302227500 | 115100 | 115100 | 115300 | 115000 | 1106 |
| 552 | 20250307 | 114900 | 52174947600 | 115100 | 115700 | 115700 | 115000 | 1713 |
| 553 | 20250307 | 114800 | 51977560950 | 115700 | 115700 | 115800 | 115500 | 733 |
| 554 | 20250307 | 114700 | 51892778500 | 115700 | 116000 | 116000 | 115600 | 673 |
| 555 | 20250307 | 114600 | 51814825600 | 115900 | 115500 | 116000 | 115500 | 845 |
| 556 | 20250307 | 114500 | 51716974550 | 115500 | 115450 | 115600 | 115400 | 1314 |
| 557 | 20250307 | 114400 | 51565127550 | 115400 | 115500 | 115500 | 115250 | 383 |
| 558 | 20250307 | 114300 | 51520921850 | 115500 | 115500 | 115500 | 115400 | 241 |
| 559 | 20250307 | 114200 | 51493101700 | 115500 | 115300 | 115500 | 115200 | 802 |
| 560 | 20250307 | 114100 | 51400573050 | 115300 | 115300 | 115500 | 115300 | 326 |
| 561 | 20250307 | 114000 | 51362971650 | 115400 | 115400 | 115500 | 115300 | 946 |
| 562 | 20250307 | 113900 | 51253745600 | 115400 | 115300 | 115500 | 115300 | 969 |
| 563 | 20250307 | 113800 | 51141912350 | 115200 | 115100 | 115300 | 115100 | 811 |
| 564 | 20250307 | 113700 | 51048435200 | 115100 | 115100 | 115200 | 115000 | 543 |
| 565 | 20250307 | 113600 | 50985948850 | 115100 | 115100 | 115200 | 115000 | 415 |
| 566 | 20250307 | 113500 | 50938196750 | 115100 | 114800 | 115250 | 114700 | 2937 |
| 567 | 20250307 | 113400 | 50600983400 | 115000 | 115100 | 115200 | 114700 | 4908 |
| 568 | 20250307 | 113300 | 50037494700 | 115100 | 115000 | 115300 | 114900 | 999 |
| 569 | 20250307 | 113200 | 49922677050 | 115000 | 115000 | 115200 | 114800 | 9339 |
| 570 | 20250307 | 113100 | 48849487100 | 115000 | 115200 | 115200 | 115000 | 3074 |
| 571 | 20250307 | 113000 | 48495777550 | 115200 | 115300 | 115300 | 115200 | 1285 |
| 572 | 20250307 | 112900 | 48347707150 | 115300 | 115400 | 115400 | 115300 | 903 |
| 573 | 20250307 | 112800 | 48243547400 | 115300 | 115500 | 115500 | 115300 | 1828 |
| 574 | 20250307 | 112700 | 48032590200 | 115500 | 115600 | 115700 | 115400 | 963 |
| 575 | 20250307 | 112600 | 47921332550 | 115600 | 115600 | 115700 | 115500 | 1957 |
| 576 | 20250307 | 112500 | 47695106600 | 115500 | 115600 | 115600 | 115500 | 762 |
| 577 | 20250307 | 112400 | 47607089300 | 115600 | 115600 | 115700 | 115500 | 475 |
| 578 | 20250307 | 112300 | 47552193800 | 115600 | 115700 | 115700 | 115600 | 343 |
| 579 | 20250307 | 112200 | 47512528750 | 115700 | 115600 | 115800 | 115600 | 270 |
| 580 | 20250307 | 112100 | 47481289050 | 115600 | 115700 | 115800 | 115600 | 267 |
| 581 | 20250307 | 112000 | 47450405000 | 115800 | 115900 | 115900 | 115600 | 624 |
| 582 | 20250307 | 111900 | 47378117200 | 115900 | 115600 | 115900 | 115500 | 2114 |
| 583 | 20250307 | 111800 | 47133659600 | 115600 | 115700 | 115700 | 115600 | 477 |
| 584 | 20250307 | 111700 | 47078509650 | 115700 | 115700 | 115700 | 115600 | 415 |
| 585 | 20250307 | 111600 | 47030499450 | 115700 | 115700 | 115700 | 115600 | 592 |
| 586 | 20250307 | 111500 | 46962029000 | 115700 | 115900 | 115900 | 115600 | 1114 |
| 587 | 20250307 | 111400 | 46833080600 | 115800 | 115900 | 115900 | 115800 | 246 |
| 588 | 20250307 | 111300 | 46804574350 | 115900 | 116000 | 116100 | 115800 | 1668 |
| 589 | 20250307 | 111200 | 46611102550 | 115900 | 115700 | 115900 | 115700 | 382 |
| 590 | 20250307 | 111100 | 46566852900 | 115700 | 115700 | 115800 | 115600 | 237 |
| 591 | 20250307 | 111000 | 46539436450 | 115800 | 115800 | 116000 | 115700 | 685 |
| 592 | 20250307 | 110900 | 46460114650 | 115800 | 115700 | 116000 | 115600 | 668 |
| 593 | 20250307 | 110800 | 46382822500 | 115600 | 115700 | 115700 | 115500 | 1898 |
| 594 | 20250307 | 110700 | 46163463200 | 115700 | 115700 | 115900 | 115600 | 963 |
| 595 | 20250307 | 110600 | 46052009050 | 115700 | 115800 | 115900 | 115700 | 251 |
| 596 | 20250307 | 110500 | 46022933350 | 115800 | 115800 | 116000 | 115800 | 354 |
| 597 | 20250307 | 110400 | 45981919800 | 115800 | 115800 | 116000 | 115800 | 336 |
| 598 | 20250307 | 110300 | 45942972050 | 115800 | 115800 | 115800 | 115600 | 1825 |
| 599 | 20250307 | 110200 | 45731796350 | 115800 | 115900 | 115900 | 115700 | 1476 |
| 600 | 20250307 | 110100 | 45560865450 | 115800 | 115800 | 116000 | 115800 | 4919 |
| 601 | 20250307 | 110000 | 44990796450 | 115900 | 116300 | 116300 | 115800 | 757 |
| 602 | 20250307 | 105900 | 44902983550 | 116250 | 116600 | 116600 | 116200 | 1537 |
| 603 | 20250307 | 105800 | 44723947000 | 116600 | 116400 | 116600 | 116300 | 2423 |
| 604 | 20250307 | 105700 | 44441726800 | 116400 | 116300 | 116400 | 116100 | 262 |
| 605 | 20250307 | 105600 | 44411271600 | 116200 | 116000 | 116200 | 115800 | 1194 |
| 606 | 20250307 | 105500 | 44272851650 | 116000 | 116200 | 116200 | 116000 | 1378 |
| 607 | 20250307 | 105400 | 44112979350 | 116100 | 116300 | 116400 | 116100 | 700 |
| 608 | 20250307 | 105300 | 44031662450 | 116200 | 116200 | 116400 | 116100 | 1211 |
| 609 | 20250307 | 105200 | 43890910300 | 116100 | 116300 | 116400 | 116100 | 1970 |
| 610 | 20250307 | 105100 | 43661890600 | 116400 | 116300 | 116400 | 116300 | 276 |
| 611 | 20250307 | 105000 | 43629777850 | 116300 | 116400 | 116500 | 116300 | 523 |
| 612 | 20250307 | 104900 | 43568906250 | 116400 | 116400 | 116500 | 116300 | 770 |
| 613 | 20250307 | 104800 | 43479288500 | 116400 | 116300 | 116500 | 116200 | 951 |
| 614 | 20250307 | 104700 | 43368629750 | 116300 | 116100 | 116300 | 116000 | 1361 |
| 615 | 20250307 | 104600 | 43210594150 | 116100 | 115950 | 116100 | 115900 | 1002 |
| 616 | 20250307 | 104500 | 43094359300 | 115900 | 115900 | 116000 | 115800 | 312 |
| 617 | 20250307 | 104400 | 43058207350 | 115800 | 115800 | 115900 | 115800 | 2154 |
| 618 | 20250307 | 104300 | 42808643050 | 115700 | 116000 | 116100 | 115700 | 2852 |
| 619 | 20250307 | 104200 | 42478304000 | 116000 | 115900 | 116100 | 115800 | 2423 |
| 620 | 20250307 | 104100 | 42197277450 | 115900 | 115950 | 116000 | 115900 | 569 |
| 621 | 20250307 | 104000 | 42131320900 | 116000 | 116000 | 116100 | 115800 | 3168 |
| 622 | 20250307 | 103900 | 41763973350 | 116000 | 116300 | 116300 | 115900 | 3295 |
| 623 | 20250307 | 103800 | 41381451200 | 116200 | 116400 | 116400 | 116200 | 1476 |
| 624 | 20250307 | 103700 | 41209809650 | 116300 | 116300 | 116400 | 116200 | 819 |
| 625 | 20250307 | 103600 | 41114549850 | 116300 | 116200 | 116300 | 116100 | 1489 |
| 626 | 20250307 | 103500 | 40941512300 | 116200 | 116500 | 116600 | 116200 | 1936 |
| 627 | 20250307 | 103400 | 40716249500 | 116600 | 116500 | 116700 | 116450 | 1103 |
| 628 | 20250307 | 103300 | 40587680350 | 116500 | 116800 | 116800 | 116400 | 1925 |
| 629 | 20250307 | 103200 | 40363406750 | 116800 | 116800 | 116900 | 116700 | 1522 |
| 630 | 20250307 | 103100 | 40185736650 | 116800 | 117050 | 117100 | 116700 | 10229 |
| 631 | 20250307 | 103000 | 38989049650 | 117100 | 117350 | 117400 | 117000 | 3165 |
| 632 | 20250307 | 102900 | 38618246100 | 117350 | 116700 | 117500 | 116650 | 16110 |
| 633 | 20250307 | 102800 | 36733029600 | 116650 | 116700 | 116800 | 116600 | 3262 |
| 634 | 20250307 | 102700 | 36352363500 | 116700 | 116100 | 116700 | 116000 | 3617 |
| 635 | 20250307 | 102600 | 35930954450 | 116100 | 116550 | 116600 | 116100 | 2246 |
| 636 | 20250307 | 102500 | 35669318750 | 116550 | 116600 | 116600 | 116500 | 975 |
| 637 | 20250307 | 102400 | 35555663500 | 116600 | 116300 | 116600 | 116200 | 4036 |
| 638 | 20250307 | 102300 | 35085845550 | 116250 | 116200 | 116300 | 116100 | 699 |
| 639 | 20250307 | 102200 | 35004589100 | 116200 | 116400 | 116400 | 116100 | 1063 |
| 640 | 20250307 | 102100 | 34881073000 | 116300 | 116350 | 116400 | 116100 | 1214 |
| 641 | 20250307 | 102000 | 34739933700 | 116350 | 116650 | 116700 | 116100 | 2166 |
| 642 | 20250307 | 101900 | 34487759150 | 116700 | 116300 | 116700 | 116300 | 6683 |
| 643 | 20250307 | 101800 | 33709180900 | 116400 | 116400 | 116400 | 116300 | 2490 |
| 644 | 20250307 | 101700 | 33419392250 | 116350 | 116150 | 116500 | 116150 | 5878 |
| 645 | 20250307 | 101600 | 32735476550 | 116150 | 116050 | 116300 | 116050 | 2620 |
| 646 | 20250307 | 101500 | 32431097500 | 116000 | 116300 | 116300 | 115900 | 2932 |
| 647 | 20250307 | 101400 | 32090628400 | 116300 | 116150 | 116300 | 116100 | 3452 |
| 648 | 20250307 | 101300 | 31689369550 | 116100 | 116000 | 116200 | 115900 | 7332 |
| 649 | 20250307 | 101200 | 30838406100 | 116000 | 115700 | 116000 | 115600 | 5858 |
| 650 | 20250307 | 101100 | 30159132300 | 115800 | 115600 | 116000 | 115600 | 5858 |
| 651 | 20250307 | 101000 | 29480631750 | 115700 | 115500 | 115700 | 115400 | 2325 |
| 652 | 20250307 | 100900 | 29212013750 | 115500 | 115550 | 115600 | 115400 | 1000 |
| 653 | 20250307 | 100800 | 29096548500 | 115500 | 115350 | 115600 | 115350 | 3454 |
| 654 | 20250307 | 100700 | 28697655200 | 115400 | 115100 | 115500 | 115100 | 1514 |
| 655 | 20250307 | 100600 | 28522987650 | 115100 | 115000 | 115100 | 115000 | 493 |
| 656 | 20250307 | 100500 | 28466248150 | 115100 | 114900 | 115100 | 114800 | 1106 |
| 657 | 20250307 | 100400 | 28339138550 | 114800 | 114600 | 114900 | 114500 | 1482 |
| 658 | 20250307 | 100300 | 28169221400 | 114500 | 114800 | 114900 | 114500 | 1732 |
| 659 | 20250307 | 100200 | 27970634400 | 114800 | 115000 | 115100 | 114800 | 1629 |
| 660 | 20250307 | 100100 | 27783433900 | 115100 | 115100 | 115200 | 115000 | 692 |
| 661 | 20250307 | 100000 | 27703817050 | 115100 | 115500 | 115500 | 115100 | 1150 |
| 662 | 20250307 | 095900 | 27571230800 | 115500 | 115400 | 115600 | 115300 | 2906 |
| 663 | 20250307 | 095800 | 27235557950 | 115300 | 115400 | 115500 | 115300 | 1103 |
| 664 | 20250307 | 095700 | 27108295200 | 115500 | 115400 | 115500 | 115000 | 2993 |
| 665 | 20250307 | 095600 | 26763417400 | 115400 | 115300 | 115500 | 115200 | 1222 |
| 666 | 20250307 | 095500 | 26622518800 | 115400 | 115600 | 115600 | 115400 | 2075 |
| 667 | 20250307 | 095400 | 26382804350 | 115700 | 115500 | 115900 | 115500 | 8664 |
| 668 | 20250307 | 095300 | 25379885850 | 115500 | 115500 | 115600 | 115500 | 1749 |
| 669 | 20250307 | 095200 | 25177797200 | 115500 | 115500 | 115600 | 115300 | 6129 |
| 670 | 20250307 | 095100 | 24470263650 | 115500 | 115500 | 115600 | 115400 | 1913 |
| 671 | 20250307 | 095000 | 24249345400 | 115400 | 115200 | 115600 | 115100 | 5894 |
| 672 | 20250307 | 094900 | 23569250950 | 115300 | 115200 | 115400 | 115000 | 4689 |
| 673 | 20250307 | 094800 | 23028919700 | 115100 | 114700 | 115300 | 114700 | 5745 |
| 674 | 20250307 | 094700 | 22368620650 | 114600 | 114750 | 114800 | 114500 | 1631 |
| 675 | 20250307 | 094600 | 22181676400 | 114800 | 114600 | 114800 | 114500 | 1299 |
| 676 | 20250307 | 094500 | 22032690600 | 114600 | 114700 | 114700 | 114600 | 1273 |
| 677 | 20250307 | 094400 | 21886727400 | 114700 | 114700 | 114700 | 114600 | 1213 |
| 678 | 20250307 | 094300 | 21747616050 | 114700 | 114650 | 114700 | 114500 | 500 |
| 679 | 20250307 | 094200 | 21690294200 | 114600 | 114450 | 114700 | 114400 | 707 |
| 680 | 20250307 | 094100 | 21609303250 | 114450 | 114300 | 114500 | 114200 | 773 |
| 681 | 20250307 | 094000 | 21520831050 | 114300 | 114500 | 114500 | 114200 | 3169 |
| 682 | 20250307 | 093900 | 21158433000 | 114500 | 114450 | 114700 | 114400 | 2337 |
| 683 | 20250307 | 093800 | 20890815300 | 114400 | 114500 | 114800 | 114300 | 2144 |
| 684 | 20250307 | 093700 | 20645529500 | 114500 | 115000 | 115100 | 114400 | 3960 |
| 685 | 20250307 | 093600 | 20190871700 | 115100 | 115300 | 115350 | 115000 | 1743 |
| 686 | 20250307 | 093500 | 19990237500 | 115300 | 115000 | 115500 | 114900 | 3490 |
| 687 | 20250307 | 093400 | 19587938450 | 114900 | 115200 | 115300 | 114800 | 2445 |
| 688 | 20250307 | 093300 | 19306687100 | 115100 | 115500 | 115500 | 115000 | 2288 |
| 689 | 20250307 | 093200 | 19042914750 | 115500 | 115100 | 115500 | 114900 | 1493 |
| 690 | 20250307 | 093100 | 18870795250 | 115300 | 115300 | 115900 | 114900 | 8114 |
| 691 | 20250307 | 093000 | 17933473650 | 115300 | 114400 | 115400 | 114300 | 6917 |
| 692 | 20250307 | 092900 | 17138719400 | 114400 | 114600 | 114700 | 114400 | 1911 |
| 693 | 20250307 | 092800 | 16919891150 | 114600 | 114350 | 114800 | 114350 | 2921 |
| 694 | 20250307 | 092700 | 16585041100 | 114300 | 114500 | 114700 | 114200 | 3187 |
| 695 | 20250307 | 092600 | 16220247750 | 114500 | 114800 | 115000 | 114000 | 4322 |
| 696 | 20250307 | 092500 | 15725200100 | 114800 | 115200 | 115600 | 114800 | 9079 |
| 697 | 20250307 | 092400 | 14678160100 | 115300 | 115100 | 115400 | 115000 | 7541 |
| 698 | 20250307 | 092300 | 13809686200 | 115100 | 114200 | 115100 | 114200 | 13722 |
| 699 | 20250307 | 092200 | 12234920600 | 114200 | 114400 | 114500 | 114000 | 6882 |
| 700 | 20250307 | 092100 | 11448476800 | 114400 | 114000 | 114500 | 113900 | 3696 |
| 701 | 20250307 | 092000 | 11026021200 | 113800 | 113500 | 114050 | 113400 | 1655 |
| 702 | 20250307 | 091900 | 10837719450 | 113500 | 113400 | 113700 | 113200 | 2583 |
| 703 | 20250307 | 091800 | 10544827350 | 113450 | 114100 | 114200 | 113400 | 5051 |
| 704 | 20250307 | 091700 | 9971131300 | 114100 | 113700 | 114100 | 113700 | 4083 |
| 705 | 20250307 | 091600 | 9505996150 | 113700 | 113600 | 114000 | 113500 | 1299 |
| 706 | 20250307 | 091500 | 9358321850 | 113500 | 114200 | 114200 | 113500 | 4799 |
| 707 | 20250307 | 091400 | 8811663800 | 114200 | 114100 | 114400 | 114000 | 5304 |
| 708 | 20250307 | 091300 | 8205941100 | 114100 | 113300 | 114500 | 113200 | 18335 |
| 709 | 20250307 | 091200 | 6117632600 | 113200 | 113300 | 113450 | 113200 | 4632 |
| 710 | 20250307 | 091100 | 5592492000 | 113400 | 112800 | 113450 | 112700 | 3583 |
| 711 | 20250307 | 091000 | 5187059750 | 112900 | 111700 | 112900 | 111600 | 4820 |
| 712 | 20250307 | 090900 | 4645377600 | 111700 | 111900 | 111900 | 111500 | 4890 |
| 713 | 20250307 | 090800 | 4099359200 | 111900 | 112100 | 112100 | 111900 | 2368 |
| 714 | 20250307 | 090700 | 3834178800 | 112100 | 112500 | 112500 | 111900 | 3660 |
| 715 | 20250307 | 090600 | 3423387550 | 112600 | 112800 | 112900 | 112500 | 3393 |
| 716 | 20250307 | 090500 | 3041066450 | 112800 | 112350 | 112900 | 112100 | 1918 |
| 717 | 20250307 | 090400 | 2825227900 | 112400 | 112100 | 112500 | 111900 | 3116 |
| 718 | 20250307 | 090300 | 2475825200 | 112100 | 112300 | 112500 | 112100 | 3264 |
| 719 | 20250307 | 090200 | 2109389400 | 112200 | 111900 | 112500 | 111700 | 3336 |
| 720 | 20250307 | 090100 | 1735656700 | 111900 | 111600 | 112000 | 111400 | 3992 |
| 721 | 20250307 | 090000 | 1289334300 | 111600 | 111300 | 112000 | 111300 | 11537 |