38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 3 | 20240513 | 204600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240513 | 204500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240513 | 204400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240513 | 204300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240513 | 204200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240513 | 204100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240513 | 204000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240513 | 203900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240513 | 203800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240513 | 203700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240513 | 203600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240513 | 203500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240513 | 203400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240513 | 203300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240513 | 203200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240513 | 203100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240513 | 203000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240513 | 202900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240513 | 202800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240513 | 202700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240513 | 202600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240513 | 202500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240513 | 202400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240513 | 202300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240513 | 202200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240513 | 202100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240513 | 202000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240513 | 201900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240513 | 201800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240513 | 201700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 33 | 20240513 | 201600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240513 | 201500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240513 | 201400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240513 | 201300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240513 | 201200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240513 | 201100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240513 | 201000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240513 | 200900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240513 | 200800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240513 | 200700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240513 | 200600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240513 | 200500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240513 | 200400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240513 | 200300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240513 | 200200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240513 | 200100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240513 | 200000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240513 | 195900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240513 | 195800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240513 | 195700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240513 | 195600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240513 | 195500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240513 | 195400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240513 | 195300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240513 | 195200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240513 | 195100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240513 | 195000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240513 | 194900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240513 | 194800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240513 | 194700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 63 | 20240513 | 194600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240513 | 194500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240513 | 194400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240513 | 194300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240513 | 194200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240513 | 194100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240513 | 194000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240513 | 193900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240513 | 193800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240513 | 193700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240513 | 193600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240513 | 193500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240513 | 193400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240513 | 193300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240513 | 193200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240513 | 193100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240513 | 193000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240513 | 192900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240513 | 192800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240513 | 192700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240513 | 192600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240513 | 192500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240513 | 192400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240513 | 192300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240513 | 192200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240513 | 192100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240513 | 192000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240513 | 191900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240513 | 191800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240513 | 191700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 93 | 20240513 | 191600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240513 | 191500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240513 | 191400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240513 | 191300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240513 | 191200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240513 | 191100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240513 | 191000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240513 | 190900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240513 | 190800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240513 | 190700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240513 | 190600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240513 | 190500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240513 | 190400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240513 | 190300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240513 | 190200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240513 | 190100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240513 | 190000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240513 | 185900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240513 | 185800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240513 | 185700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240513 | 185600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240513 | 185500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240513 | 185400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240513 | 185300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240513 | 185200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240513 | 185100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240513 | 185000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240513 | 184900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240513 | 184800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240513 | 184700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 123 | 20240513 | 184600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240513 | 184500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240513 | 184400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240513 | 184300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240513 | 184200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240513 | 184100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240513 | 184000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240513 | 183900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240513 | 183800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240513 | 183700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240513 | 183600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240513 | 183500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240513 | 183400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240513 | 183300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240513 | 183200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240513 | 183100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240513 | 183000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240513 | 182900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240513 | 182800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240513 | 182700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240513 | 182600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240513 | 182500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240513 | 182400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240513 | 182300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240513 | 182200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240513 | 182100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240513 | 182000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240513 | 181900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240513 | 181800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240513 | 181700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 153 | 20240513 | 181600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240513 | 181500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240513 | 181400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240513 | 181300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240513 | 181200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240513 | 181100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240513 | 181000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240513 | 180900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240513 | 180800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240513 | 180700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240513 | 180600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240513 | 180500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240513 | 180400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240513 | 180300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240513 | 180200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240513 | 180100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240513 | 180000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240513 | 175900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240513 | 175800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240513 | 175700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240513 | 175600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240513 | 175500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240513 | 175400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240513 | 175300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240513 | 175200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240513 | 175100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240513 | 175000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240513 | 174900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240513 | 174800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240513 | 174700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 183 | 20240513 | 174600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240513 | 174500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240513 | 174400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240513 | 174300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240513 | 174200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240513 | 174100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240513 | 174000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240513 | 173900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240513 | 173800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240513 | 173700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240513 | 173600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240513 | 173500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240513 | 173400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240513 | 173300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240513 | 173200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240513 | 173100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240513 | 173000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240513 | 172900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240513 | 172800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240513 | 172700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240513 | 172600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240513 | 172500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240513 | 172400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240513 | 172300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240513 | 172200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240513 | 172100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240513 | 172000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240513 | 171900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240513 | 171800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240513 | 171700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 213 | 20240513 | 171600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240513 | 171500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240513 | 171400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240513 | 171300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240513 | 171200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240513 | 171100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240513 | 171000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240513 | 170900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240513 | 170800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240513 | 170700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240513 | 170600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240513 | 170500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240513 | 170400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240513 | 170300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240513 | 170200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240513 | 170100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240513 | 170000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240513 | 165900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240513 | 165800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240513 | 165700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240513 | 165600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240513 | 165500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240513 | 165400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240513 | 165300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240513 | 165200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240513 | 165100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240513 | 165000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240513 | 164900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240513 | 164800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240513 | 164700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 243 | 20240513 | 164600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240513 | 164500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240513 | 164400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240513 | 164300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240513 | 164200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240513 | 164100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240513 | 164000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240513 | 163900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240513 | 163800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240513 | 163700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240513 | 163600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240513 | 163500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240513 | 163400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240513 | 163300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240513 | 163200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240513 | 163100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240513 | 163000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240513 | 162900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240513 | 162800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240513 | 162700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240513 | 162600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240513 | 162500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240513 | 162400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240513 | 162300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240513 | 162200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240513 | 162100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240513 | 162000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240513 | 161900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240513 | 161800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240513 | 161700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 273 | 20240513 | 161600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240513 | 161500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240513 | 161400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240513 | 161300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20240513 | 161200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20240513 | 161100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20240513 | 161000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20240513 | 160900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240513 | 160800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20240513 | 160700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20240513 | 160600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20240513 | 160500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240513 | 160400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20240513 | 160300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20240513 | 160200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20240513 | 160100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20240513 | 160000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20240513 | 155900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20240513 | 155800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20240513 | 155700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20240513 | 155600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20240513 | 155500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20240513 | 155400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20240513 | 155300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240513 | 155200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240513 | 155100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20240513 | 155000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20240513 | 154900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20240513 | 154800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20240513 | 154700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 303 | 20240513 | 154600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20240513 | 154500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20240513 | 154400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20240513 | 154300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 307 | 20240513 | 154200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20240513 | 154100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20240513 | 154000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20240513 | 153900 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20240513 | 153800 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20240513 | 153700 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20240513 | 153600 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20240513 | 153500 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20240513 | 153400 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20240513 | 153300 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20240513 | 153200 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 318 | 20240513 | 153100 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 319 | 20240513 | 153000 | 41309823940 | 13110 | 13110 | 13110 | 13110 | 19161 |
| 320 | 20240513 | 152900 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240513 | 152800 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240513 | 152700 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240513 | 152600 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240513 | 152500 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240513 | 152400 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20240513 | 152300 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20240513 | 152200 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20240513 | 152100 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20240513 | 152000 | 41058623230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20240513 | 151900 | 41058623230 | 12980 | 12950 | 12990 | 12950 | 2282 |
| 331 | 20240513 | 151800 | 41029022560 | 12950 | 13000 | 13010 | 12950 | 3501 |
| 332 | 20240513 | 151700 | 40983556090 | 13010 | 13020 | 13050 | 13000 | 1677 |
| 333 | 20240513 | 151600 | 40961729130 | 13020 | 13040 | 13060 | 13020 | 2574 |
| 334 | 20240513 | 151500 | 40928178620 | 13040 | 13000 | 13050 | 12990 | 1279 |
| 335 | 20240513 | 151400 | 40911543580 | 13000 | 13000 | 13000 | 12990 | 1994 |
| 336 | 20240513 | 151300 | 40885626080 | 12990 | 12960 | 13000 | 12960 | 1033 |
| 337 | 20240513 | 151200 | 40872211550 | 12970 | 12950 | 12970 | 12940 | 615 |
| 338 | 20240513 | 151100 | 40864245890 | 12950 | 12910 | 12960 | 12900 | 1827 |
| 339 | 20240513 | 151000 | 40840594340 | 12940 | 12880 | 12940 | 12870 | 495 |
| 340 | 20240513 | 150900 | 40834204640 | 12860 | 12880 | 12900 | 12860 | 1581 |
| 341 | 20240513 | 150800 | 40813850310 | 12870 | 12890 | 12900 | 12870 | 719 |
| 342 | 20240513 | 150700 | 40804580760 | 12890 | 12910 | 12960 | 12890 | 3108 |
| 343 | 20240513 | 150600 | 40764462690 | 12960 | 12900 | 12960 | 12900 | 730 |
| 344 | 20240513 | 150500 | 40755029520 | 12900 | 12870 | 12900 | 12830 | 2173 |
| 345 | 20240513 | 150400 | 40727043600 | 12880 | 12880 | 12890 | 12860 | 744 |
| 346 | 20240513 | 150300 | 40717464370 | 12880 | 12880 | 12880 | 12850 | 232 |
| 347 | 20240513 | 150200 | 40714478120 | 12890 | 12830 | 12890 | 12830 | 415 |
| 348 | 20240513 | 150100 | 40709139030 | 12830 | 12830 | 12840 | 12820 | 1382 |
| 349 | 20240513 | 150000 | 40691417690 | 12820 | 12790 | 12820 | 12790 | 563 |
| 350 | 20240513 | 145900 | 40684214520 | 12790 | 12820 | 12820 | 12790 | 1219 |
| 351 | 20240513 | 145800 | 40668610450 | 12820 | 12840 | 12860 | 12810 | 2724 |
| 352 | 20240513 | 145700 | 40633675350 | 12850 | 12860 | 12890 | 12830 | 642 |
| 353 | 20240513 | 145600 | 40625430100 | 12890 | 12880 | 12890 | 12840 | 1778 |
| 354 | 20240513 | 145500 | 40602541710 | 12840 | 12830 | 12860 | 12830 | 1570 |
| 355 | 20240513 | 145400 | 40582386750 | 12830 | 12890 | 12890 | 12830 | 568 |
| 356 | 20240513 | 145300 | 40575093220 | 12850 | 12890 | 12890 | 12850 | 2052 |
| 357 | 20240513 | 145200 | 40548709880 | 12880 | 12880 | 12890 | 12860 | 391 |
| 358 | 20240513 | 145100 | 40543677750 | 12880 | 12860 | 12880 | 12860 | 1554 |
| 359 | 20240513 | 145000 | 40523669390 | 12860 | 12890 | 12980 | 12860 | 1220 |
| 360 | 20240513 | 144900 | 40507943800 | 12880 | 12910 | 12910 | 12860 | 3676 |
| 361 | 20240513 | 144800 | 40460612590 | 12910 | 13000 | 13000 | 12910 | 8488 |
| 362 | 20240513 | 144700 | 40350626770 | 12990 | 13060 | 13070 | 12990 | 2624 |
| 363 | 20240513 | 144600 | 40316508640 | 13020 | 13020 | 13020 | 13010 | 936 |
| 364 | 20240513 | 144500 | 40304327860 | 13070 | 13020 | 13070 | 13010 | 1161 |
| 365 | 20240513 | 144400 | 40289204950 | 13020 | 13070 | 13070 | 13010 | 1283 |
| 366 | 20240513 | 144300 | 40272510090 | 13060 | 13080 | 13080 | 13010 | 2037 |
| 367 | 20240513 | 144200 | 40245986520 | 13080 | 13090 | 13090 | 13020 | 1735 |
| 368 | 20240513 | 144100 | 40223317930 | 13120 | 13090 | 13120 | 13070 | 310 |
| 369 | 20240513 | 144000 | 40219260730 | 13090 | 13110 | 13110 | 13090 | 123 |
| 370 | 20240513 | 143900 | 40217648980 | 13120 | 13090 | 13120 | 13090 | 23 |
| 371 | 20240513 | 143800 | 40217347310 | 13090 | 13100 | 13100 | 13090 | 276 |
| 372 | 20240513 | 143700 | 40213733040 | 13100 | 13120 | 13120 | 13100 | 70 |
| 373 | 20240513 | 143600 | 40212814700 | 13100 | 13120 | 13120 | 13100 | 103 |
| 374 | 20240513 | 143500 | 40211465000 | 13080 | 13040 | 13080 | 13040 | 62 |
| 375 | 20240513 | 143400 | 40210656250 | 13040 | 13080 | 13080 | 13040 | 73 |
| 376 | 20240513 | 143300 | 40209701490 | 13080 | 13080 | 13080 | 13010 | 1005 |
| 377 | 20240513 | 143200 | 40196614790 | 13080 | 13080 | 13080 | 13080 | 2 |
| 378 | 20240513 | 143100 | 40196588630 | 13080 | 13080 | 13080 | 13010 | 2641 |
| 379 | 20240513 | 143000 | 40162130820 | 13080 | 13120 | 13120 | 13080 | 819 |
| 380 | 20240513 | 142900 | 40151406490 | 13100 | 13130 | 13130 | 13100 | 286 |
| 381 | 20240513 | 142800 | 40147655730 | 13130 | 13130 | 13130 | 13130 | 154 |
| 382 | 20240513 | 142700 | 40145633710 | 13130 | 13140 | 13140 | 13130 | 424 |
| 383 | 20240513 | 142600 | 40140065740 | 13140 | 13090 | 13140 | 13090 | 624 |
| 384 | 20240513 | 142500 | 40131882270 | 13090 | 13130 | 13130 | 13090 | 249 |
| 385 | 20240513 | 142400 | 40128621690 | 13090 | 13100 | 13100 | 13090 | 405 |
| 386 | 20240513 | 142300 | 40123318040 | 13100 | 13110 | 13110 | 13080 | 171 |
| 387 | 20240513 | 142200 | 40121080490 | 13150 | 13120 | 13150 | 13080 | 251 |
| 388 | 20240513 | 142100 | 40117797140 | 13160 | 13160 | 13160 | 13130 | 11 |
| 389 | 20240513 | 142000 | 40117652410 | 13160 | 13120 | 13180 | 13070 | 1019 |
| 390 | 20240513 | 141900 | 40104242730 | 13120 | 13130 | 13130 | 13120 | 104 |
| 391 | 20240513 | 141800 | 40102878150 | 13180 | 13060 | 13180 | 13050 | 1585 |
| 392 | 20240513 | 141700 | 40082114120 | 13050 | 13080 | 13100 | 13050 | 627 |
| 393 | 20240513 | 141600 | 40073921260 | 13070 | 13080 | 13100 | 13070 | 1192 |
| 394 | 20240513 | 141500 | 40058320590 | 13080 | 13070 | 13080 | 13070 | 1073 |
| 395 | 20240513 | 141400 | 40044287270 | 13080 | 13080 | 13100 | 13080 | 220 |
| 396 | 20240513 | 141300 | 40041407440 | 13080 | 13090 | 13100 | 13080 | 2457 |
| 397 | 20240513 | 141200 | 40009268500 | 13090 | 13080 | 13090 | 13080 | 160 |
| 398 | 20240513 | 141100 | 40007174940 | 13080 | 13120 | 13120 | 13080 | 1947 |
| 399 | 20240513 | 141000 | 39981676330 | 13120 | 13120 | 13130 | 13120 | 213 |
| 400 | 20240513 | 140900 | 39978881230 | 13130 | 13130 | 13130 | 13120 | 542 |
| 401 | 20240513 | 140800 | 39971765220 | 13120 | 13130 | 13130 | 13120 | 285 |
| 402 | 20240513 | 140700 | 39968023230 | 13140 | 13180 | 13180 | 13130 | 461 |
| 403 | 20240513 | 140600 | 39961964090 | 13180 | 13170 | 13180 | 13140 | 609 |
| 404 | 20240513 | 140500 | 39953952930 | 13170 | 13190 | 13190 | 13140 | 185 |
| 405 | 20240513 | 140400 | 39951517600 | 13190 | 13200 | 13200 | 13180 | 625 |
| 406 | 20240513 | 140300 | 39943270330 | 13200 | 13220 | 13220 | 13200 | 880 |
| 407 | 20240513 | 140200 | 39931645520 | 13220 | 13220 | 13220 | 13140 | 2008 |
| 408 | 20240513 | 140100 | 39905232780 | 13220 | 13190 | 13220 | 13180 | 1311 |
| 409 | 20240513 | 140000 | 39887929890 | 13190 | 13170 | 13190 | 13140 | 84 |
| 410 | 20240513 | 135900 | 39886823730 | 13140 | 13140 | 13150 | 13140 | 240 |
| 411 | 20240513 | 135800 | 39883668320 | 13150 | 13130 | 13150 | 13130 | 117 |
| 412 | 20240513 | 135700 | 39882130790 | 13130 | 13130 | 13130 | 13130 | 318 |
| 413 | 20240513 | 135600 | 39877955450 | 13130 | 13130 | 13130 | 13130 | 101 |
| 414 | 20240513 | 135500 | 39876629320 | 13110 | 13100 | 13110 | 13100 | 63 |
| 415 | 20240513 | 135400 | 39875803640 | 13080 | 13080 | 13150 | 13080 | 264 |
| 416 | 20240513 | 135300 | 39872346240 | 13080 | 13100 | 13100 | 13080 | 271 |
| 417 | 20240513 | 135200 | 39868800870 | 13130 | 13100 | 13130 | 13080 | 28 |
| 418 | 20240513 | 135100 | 39868434110 | 13100 | 13080 | 13100 | 13080 | 587 |
| 419 | 20240513 | 135000 | 39860745190 | 13080 | 13070 | 13080 | 13070 | 306 |
| 420 | 20240513 | 134900 | 39856745730 | 13070 | 13170 | 13180 | 13070 | 1125 |
| 421 | 20240513 | 134800 | 39841973880 | 13170 | 13170 | 13180 | 13170 | 118 |
| 422 | 20240513 | 134700 | 39840419750 | 13170 | 13150 | 13170 | 13150 | 100 |
| 423 | 20240513 | 134600 | 39839103560 | 13150 | 13150 | 13160 | 13150 | 217 |
| 424 | 20240513 | 134500 | 39836249660 | 13150 | 13140 | 13150 | 13140 | 121 |
| 425 | 20240513 | 134400 | 39834659000 | 13140 | 13150 | 13160 | 13130 | 171 |
| 426 | 20240513 | 134300 | 39832410040 | 13160 | 13080 | 13160 | 13080 | 67 |
| 427 | 20240513 | 134200 | 39831530330 | 13140 | 13090 | 13170 | 13080 | 609 |
| 428 | 20240513 | 134100 | 39823556670 | 13090 | 13110 | 13110 | 13080 | 71 |
| 429 | 20240513 | 134000 | 39822627110 | 13100 | 13150 | 13160 | 13100 | 149 |
| 430 | 20240513 | 133900 | 39820667840 | 13150 | 13090 | 13150 | 13090 | 1012 |
| 431 | 20240513 | 133800 | 39807370580 | 13090 | 13120 | 13130 | 13080 | 167 |
| 432 | 20240513 | 133700 | 39805184380 | 13130 | 13080 | 13140 | 13070 | 428 |
| 433 | 20240513 | 133600 | 39799568730 | 13060 | 13140 | 13150 | 13050 | 856 |
| 434 | 20240513 | 133500 | 39788383610 | 13140 | 13080 | 13140 | 13050 | 1515 |
| 435 | 20240513 | 133400 | 39768588030 | 13070 | 13150 | 13150 | 13070 | 102 |
| 436 | 20240513 | 133300 | 39767254720 | 13160 | 13090 | 13180 | 13020 | 1241 |
| 437 | 20240513 | 133200 | 39751029670 | 13080 | 13160 | 13160 | 13080 | 3072 |
| 438 | 20240513 | 133100 | 39710746330 | 13160 | 13180 | 13180 | 13160 | 12 |
| 439 | 20240513 | 133000 | 39710588200 | 13180 | 13190 | 13190 | 13170 | 412 |
| 440 | 20240513 | 132900 | 39705156610 | 13190 | 13190 | 13190 | 13180 | 272 |
| 441 | 20240513 | 132800 | 39701569940 | 13180 | 13160 | 13250 | 13160 | 113 |
| 442 | 20240513 | 132700 | 39700077950 | 13160 | 13140 | 13160 | 13140 | 68 |
| 443 | 20240513 | 132600 | 39699183880 | 13120 | 13130 | 13130 | 13120 | 66 |
| 444 | 20240513 | 132500 | 39698317930 | 13120 | 13120 | 13130 | 13120 | 134 |
| 445 | 20240513 | 132400 | 39696559300 | 13120 | 13100 | 13120 | 13100 | 562 |
| 446 | 20240513 | 132300 | 39689196580 | 13100 | 13070 | 13100 | 13070 | 215 |
| 447 | 20240513 | 132200 | 39686383560 | 13070 | 13080 | 13090 | 13070 | 429 |
| 448 | 20240513 | 132100 | 39680772780 | 13080 | 13120 | 13120 | 13080 | 591 |
| 449 | 20240513 | 132000 | 39673034260 | 13170 | 13150 | 13190 | 13100 | 346 |
| 450 | 20240513 | 131900 | 39668487750 | 13150 | 13280 | 13280 | 13070 | 475 |
| 451 | 20240513 | 131800 | 39662249230 | 13280 | 13060 | 13280 | 13060 | 1185 |
| 452 | 20240513 | 131700 | 39646604060 | 13060 | 13100 | 13100 | 13010 | 609 |
| 453 | 20240513 | 131600 | 39638664570 | 13050 | 13100 | 13100 | 13030 | 693 |
| 454 | 20240513 | 131500 | 39629625440 | 13100 | 13100 | 13100 | 13030 | 1139 |
| 455 | 20240513 | 131400 | 39614728320 | 13100 | 13100 | 13100 | 13100 | 303 |
| 456 | 20240513 | 131300 | 39610759020 | 13100 | 13070 | 13100 | 13060 | 931 |
| 457 | 20240513 | 131200 | 39598574940 | 13070 | 13100 | 13100 | 13070 | 977 |
| 458 | 20240513 | 131100 | 39585792310 | 13100 | 13140 | 13140 | 13100 | 1339 |
| 459 | 20240513 | 131000 | 39568217530 | 13130 | 13190 | 13190 | 13130 | 1405 |
| 460 | 20240513 | 130900 | 39549743270 | 13190 | 13230 | 13250 | 13180 | 1932 |
| 461 | 20240513 | 130800 | 39524235790 | 13230 | 13220 | 13320 | 13220 | 2727 |
| 462 | 20240513 | 130700 | 39488071740 | 13240 | 13170 | 13240 | 13170 | 1322 |
| 463 | 20240513 | 130600 | 39470619040 | 13170 | 13180 | 13180 | 13170 | 1748 |
| 464 | 20240513 | 130500 | 39447594790 | 13200 | 13120 | 13210 | 13120 | 4296 |
| 465 | 20240513 | 130400 | 39390960610 | 13120 | 13090 | 13120 | 13090 | 2109 |
| 466 | 20240513 | 130300 | 39363312680 | 13090 | 13040 | 13090 | 13040 | 786 |
| 467 | 20240513 | 130200 | 39353047790 | 13030 | 13040 | 13040 | 13010 | 518 |
| 468 | 20240513 | 130100 | 39346294100 | 13010 | 13010 | 13020 | 12990 | 682 |
| 469 | 20240513 | 130000 | 39337420920 | 13010 | 13010 | 13030 | 12990 | 573 |
| 470 | 20240513 | 125900 | 39329962360 | 13010 | 12960 | 13010 | 12960 | 118 |
| 471 | 20240513 | 125800 | 39328428230 | 13010 | 12940 | 13010 | 12930 | 2191 |
| 472 | 20240513 | 125700 | 39300075020 | 12950 | 13000 | 13020 | 12950 | 1400 |
| 473 | 20240513 | 125600 | 39281866580 | 13010 | 13000 | 13020 | 12930 | 3461 |
| 474 | 20240513 | 125500 | 39237009390 | 13000 | 12960 | 13000 | 12960 | 1083 |
| 475 | 20240513 | 125400 | 39222945700 | 12960 | 12960 | 12990 | 12950 | 819 |
| 476 | 20240513 | 125300 | 39212332730 | 12950 | 13040 | 13040 | 12950 | 7172 |
| 477 | 20240513 | 125200 | 39119096800 | 13010 | 13010 | 13020 | 13000 | 342 |
| 478 | 20240513 | 125100 | 39114646760 | 13000 | 13020 | 13040 | 13000 | 3682 |
| 479 | 20240513 | 125000 | 39066766590 | 13010 | 13090 | 13090 | 13010 | 4824 |
| 480 | 20240513 | 124900 | 39003763620 | 13090 | 13130 | 13130 | 13090 | 1270 |
| 481 | 20240513 | 124800 | 38987119070 | 13130 | 13120 | 13150 | 13120 | 474 |
| 482 | 20240513 | 124700 | 38980891620 | 13130 | 13090 | 13150 | 13070 | 853 |
| 483 | 20240513 | 124600 | 38969711320 | 13070 | 13050 | 13080 | 13050 | 218 |
| 484 | 20240513 | 124500 | 38966863800 | 13050 | 13080 | 13080 | 13040 | 673 |
| 485 | 20240513 | 124400 | 38958076410 | 13080 | 13110 | 13110 | 13040 | 3981 |
| 486 | 20240513 | 124300 | 38906065420 | 13110 | 13150 | 13150 | 13110 | 536 |
| 487 | 20240513 | 124200 | 38899035380 | 13110 | 13160 | 13160 | 13110 | 1116 |
| 488 | 20240513 | 124100 | 38884373410 | 13180 | 13220 | 13220 | 13180 | 198 |
| 489 | 20240513 | 124000 | 38881763670 | 13150 | 13240 | 13240 | 13140 | 1246 |
| 490 | 20240513 | 123900 | 38865367400 | 13220 | 13220 | 13240 | 13210 | 682 |
| 491 | 20240513 | 123800 | 38856343300 | 13220 | 13180 | 13220 | 13170 | 675 |
| 492 | 20240513 | 123700 | 38847442730 | 13180 | 13160 | 13220 | 13160 | 251 |
| 493 | 20240513 | 123600 | 38844133440 | 13160 | 13130 | 13240 | 13120 | 2136 |
| 494 | 20240513 | 123500 | 38816034080 | 13130 | 13150 | 13170 | 13110 | 2787 |
| 495 | 20240513 | 123400 | 38779410440 | 13150 | 13160 | 13160 | 13100 | 3427 |
| 496 | 20240513 | 123300 | 38734429280 | 13160 | 13190 | 13230 | 13160 | 1995 |
| 497 | 20240513 | 123200 | 38708138320 | 13190 | 13210 | 13240 | 13190 | 1501 |
| 498 | 20240513 | 123100 | 38688312560 | 13210 | 13220 | 13250 | 13200 | 1825 |
| 499 | 20240513 | 123000 | 38664176900 | 13220 | 13250 | 13270 | 13220 | 1831 |
| 500 | 20240513 | 122900 | 38639936020 | 13250 | 13280 | 13280 | 13240 | 1857 |
| 501 | 20240513 | 122800 | 38615318920 | 13290 | 13320 | 13360 | 13280 | 3436 |
| 502 | 20240513 | 122700 | 38569603490 | 13350 | 13290 | 13390 | 13290 | 2156 |
| 503 | 20240513 | 122600 | 38540840680 | 13330 | 13280 | 13330 | 13280 | 2271 |
| 504 | 20240513 | 122500 | 38510625390 | 13280 | 13290 | 13300 | 13280 | 1204 |
| 505 | 20240513 | 122400 | 38494625100 | 13290 | 13280 | 13330 | 13270 | 484 |
| 506 | 20240513 | 122300 | 38488185570 | 13280 | 13300 | 13300 | 13240 | 1326 |
| 507 | 20240513 | 122200 | 38470616010 | 13300 | 13300 | 13300 | 13240 | 4257 |
| 508 | 20240513 | 122100 | 38414177270 | 13300 | 13320 | 13330 | 13300 | 2315 |
| 509 | 20240513 | 122000 | 38383371620 | 13330 | 13320 | 13370 | 13310 | 1495 |
| 510 | 20240513 | 121900 | 38363458060 | 13310 | 13360 | 13380 | 13300 | 2924 |
| 511 | 20240513 | 121800 | 38324430480 | 13360 | 13410 | 13410 | 13360 | 1237 |
| 512 | 20240513 | 121700 | 38307879270 | 13410 | 13430 | 13450 | 13400 | 1816 |
| 513 | 20240513 | 121600 | 38283493910 | 13430 | 13430 | 13480 | 13400 | 5064 |
| 514 | 20240513 | 121500 | 38215448290 | 13470 | 13500 | 13510 | 13410 | 9798 |
| 515 | 20240513 | 121400 | 38083420160 | 13500 | 13450 | 13520 | 13370 | 5087 |
| 516 | 20240513 | 121300 | 38014819650 | 13490 | 13330 | 13490 | 13330 | 3184 |
| 517 | 20240513 | 121200 | 37972113490 | 13320 | 13340 | 13360 | 13300 | 213 |
| 518 | 20240513 | 121100 | 37969278350 | 13290 | 13300 | 13300 | 13280 | 3109 |
| 519 | 20240513 | 121000 | 37927936820 | 13300 | 13340 | 13340 | 13300 | 474 |
| 520 | 20240513 | 120900 | 37921632400 | 13330 | 13330 | 13340 | 13300 | 765 |
| 521 | 20240513 | 120800 | 37911443380 | 13350 | 13360 | 13370 | 13310 | 947 |
| 522 | 20240513 | 120700 | 37898812060 | 13360 | 13420 | 13420 | 13290 | 1274 |
| 523 | 20240513 | 120600 | 37881772930 | 13420 | 13320 | 13430 | 13300 | 4261 |
| 524 | 20240513 | 120500 | 37824704500 | 13300 | 13260 | 13310 | 13230 | 2592 |
| 525 | 20240513 | 120400 | 37790305980 | 13290 | 13260 | 13290 | 13250 | 688 |
| 526 | 20240513 | 120300 | 37781180560 | 13250 | 13250 | 13250 | 13250 | 262 |
| 527 | 20240513 | 120200 | 37777709060 | 13250 | 13250 | 13300 | 13240 | 561 |
| 528 | 20240513 | 120100 | 37770273800 | 13250 | 13300 | 13300 | 13240 | 1349 |
| 529 | 20240513 | 120000 | 37752389720 | 13260 | 13320 | 13320 | 13260 | 835 |
| 530 | 20240513 | 115900 | 37741300190 | 13290 | 13280 | 13320 | 13280 | 641 |
| 531 | 20240513 | 115800 | 37732776070 | 13280 | 13270 | 13290 | 13250 | 1250 |
| 532 | 20240513 | 115700 | 37716189340 | 13260 | 13320 | 13340 | 13260 | 583 |
| 533 | 20240513 | 115600 | 37708427610 | 13330 | 13350 | 13360 | 13330 | 3103 |
| 534 | 20240513 | 115500 | 37667019280 | 13360 | 13260 | 13360 | 13260 | 5009 |
| 535 | 20240513 | 115400 | 37600307600 | 13260 | 13250 | 13260 | 13240 | 582 |
| 536 | 20240513 | 115300 | 37592596110 | 13240 | 13280 | 13280 | 13240 | 620 |
| 537 | 20240513 | 115200 | 37584380830 | 13260 | 13280 | 13280 | 13250 | 757 |
| 538 | 20240513 | 115100 | 37574334890 | 13240 | 13200 | 13280 | 13200 | 3290 |
| 539 | 20240513 | 115000 | 37530758240 | 13200 | 13260 | 13260 | 13200 | 5000 |
| 540 | 20240513 | 114900 | 37464716360 | 13260 | 13230 | 13270 | 13230 | 2516 |
| 541 | 20240513 | 114800 | 37431420630 | 13230 | 13180 | 13300 | 13160 | 1917 |
| 542 | 20240513 | 114700 | 37406163790 | 13160 | 13300 | 13300 | 13160 | 5119 |
| 543 | 20240513 | 114600 | 37338513450 | 13300 | 13260 | 13300 | 13260 | 2807 |
| 544 | 20240513 | 114500 | 37301226580 | 13250 | 13310 | 13330 | 13250 | 3190 |
| 545 | 20240513 | 114400 | 37258879610 | 13340 | 13370 | 13400 | 13200 | 13042 |
| 546 | 20240513 | 114300 | 37085650210 | 13370 | 13240 | 13400 | 13240 | 15375 |
| 547 | 20240513 | 114200 | 36880379840 | 13240 | 13120 | 13250 | 13120 | 5314 |
| 548 | 20240513 | 114100 | 36810095770 | 13180 | 13110 | 13190 | 13090 | 3499 |
| 549 | 20240513 | 114000 | 36764139430 | 13100 | 13190 | 13210 | 13050 | 17931 |
| 550 | 20240513 | 113900 | 36528592360 | 13180 | 13210 | 13230 | 13180 | 2305 |
| 551 | 20240513 | 113800 | 36498165590 | 13210 | 13200 | 13210 | 13170 | 3863 |
| 552 | 20240513 | 113700 | 36447258150 | 13190 | 13200 | 13250 | 13190 | 2566 |
| 553 | 20240513 | 113600 | 36413374400 | 13200 | 13230 | 13260 | 13200 | 1632 |
| 554 | 20240513 | 113500 | 36391803190 | 13250 | 13220 | 13250 | 13190 | 2762 |
| 555 | 20240513 | 113400 | 36355325100 | 13220 | 13260 | 13270 | 13220 | 2040 |
| 556 | 20240513 | 113300 | 36328305210 | 13270 | 13250 | 13280 | 13250 | 1179 |
| 557 | 20240513 | 113200 | 36312669960 | 13270 | 13240 | 13280 | 13230 | 1198 |
| 558 | 20240513 | 113100 | 36296794650 | 13230 | 13250 | 13280 | 13210 | 1661 |
| 559 | 20240513 | 113000 | 36274770490 | 13240 | 13250 | 13250 | 13230 | 1699 |
| 560 | 20240513 | 112900 | 36252289770 | 13280 | 13210 | 13280 | 13210 | 1829 |
| 561 | 20240513 | 112800 | 36228093370 | 13220 | 13250 | 13250 | 13160 | 6095 |
| 562 | 20240513 | 112700 | 36147618450 | 13210 | 13280 | 13280 | 13210 | 5966 |
| 563 | 20240513 | 112600 | 36068578990 | 13280 | 13290 | 13380 | 13270 | 3105 |
| 564 | 20240513 | 112500 | 36027240360 | 13310 | 13240 | 13380 | 13180 | 13190 |
| 565 | 20240513 | 112400 | 35852401480 | 13220 | 13410 | 13410 | 13220 | 12880 |
| 566 | 20240513 | 112300 | 35681000320 | 13380 | 13390 | 13430 | 13370 | 5895 |
| 567 | 20240513 | 112200 | 35602073590 | 13400 | 13470 | 13470 | 13400 | 5034 |
| 568 | 20240513 | 112100 | 35534479080 | 13470 | 13440 | 13530 | 13380 | 4988 |
| 569 | 20240513 | 112000 | 35467538290 | 13440 | 13570 | 13570 | 13400 | 10969 |
| 570 | 20240513 | 111900 | 35319482590 | 13600 | 13600 | 13700 | 13550 | 18656 |
| 571 | 20240513 | 111800 | 35065841510 | 13570 | 13560 | 13630 | 13350 | 17109 |
| 572 | 20240513 | 111700 | 34834278380 | 13620 | 13540 | 13750 | 13530 | 19212 |
| 573 | 20240513 | 111600 | 34571785760 | 13550 | 13400 | 13640 | 13400 | 22176 |
| 574 | 20240513 | 111500 | 34271249750 | 13410 | 13380 | 13450 | 13340 | 18572 |
| 575 | 20240513 | 111400 | 34022537040 | 13370 | 13530 | 13600 | 13370 | 24030 |
| 576 | 20240513 | 111300 | 33699046870 | 13530 | 13650 | 13750 | 13510 | 24754 |
| 577 | 20240513 | 111200 | 33362268100 | 13640 | 14100 | 14100 | 13490 | 41195 |
| 578 | 20240513 | 111100 | 32796654010 | 14100 | 14050 | 14200 | 14010 | 39658 |
| 579 | 20240513 | 111000 | 32236396260 | 14040 | 13920 | 14200 | 13910 | 44966 |
| 580 | 20240513 | 110900 | 31602676610 | 13930 | 14100 | 14120 | 13860 | 46746 |
| 581 | 20240513 | 110800 | 30949631330 | 14100 | 13950 | 14190 | 13930 | 93222 |
| 582 | 20240513 | 110700 | 29636489860 | 13950 | 13600 | 14000 | 13570 | 114757 |
| 583 | 20240513 | 110600 | 28046499860 | 13570 | 12930 | 13620 | 12930 | 74605 |
| 584 | 20240513 | 110500 | 27052312550 | 12930 | 12820 | 12930 | 12810 | 2330 |
| 585 | 20240513 | 110400 | 27022318310 | 12830 | 12790 | 12850 | 12790 | 735 |
| 586 | 20240513 | 110300 | 27012905330 | 12800 | 12760 | 12800 | 12750 | 764 |
| 587 | 20240513 | 110200 | 27003143130 | 12770 | 12720 | 12770 | 12700 | 1194 |
| 588 | 20240513 | 110100 | 26987932620 | 12710 | 12720 | 12720 | 12700 | 1268 |
| 589 | 20240513 | 110000 | 26971807050 | 12720 | 12650 | 12720 | 12620 | 5910 |
| 590 | 20240513 | 105900 | 26896999310 | 12650 | 12710 | 12720 | 12620 | 2371 |
| 591 | 20240513 | 105800 | 26867014710 | 12650 | 12760 | 12760 | 12650 | 2518 |
| 592 | 20240513 | 105700 | 26835022790 | 12760 | 12760 | 12770 | 12740 | 507 |
| 593 | 20240513 | 105600 | 26828553620 | 12760 | 12710 | 12760 | 12710 | 375 |
| 594 | 20240513 | 105500 | 26823781560 | 12710 | 12720 | 12730 | 12670 | 4697 |
| 595 | 20240513 | 105400 | 26764175270 | 12770 | 12770 | 12770 | 12710 | 2328 |
| 596 | 20240513 | 105300 | 26734535110 | 12770 | 12770 | 12770 | 12760 | 851 |
| 597 | 20240513 | 105200 | 26723667850 | 12770 | 12780 | 12780 | 12750 | 1714 |
| 598 | 20240513 | 105100 | 26701777510 | 12780 | 12800 | 12800 | 12720 | 5835 |
| 599 | 20240513 | 105000 | 26627416570 | 12800 | 12800 | 12800 | 12780 | 314 |
| 600 | 20240513 | 104900 | 26623399050 | 12800 | 12780 | 12800 | 12750 | 407 |
| 601 | 20240513 | 104800 | 26618200260 | 12750 | 12780 | 12780 | 12730 | 4768 |
| 602 | 20240513 | 104700 | 26557392290 | 12780 | 12750 | 12800 | 12740 | 1988 |
| 603 | 20240513 | 104600 | 26532026980 | 12740 | 12800 | 12800 | 12740 | 3842 |
| 604 | 20240513 | 104500 | 26483039100 | 12780 | 12780 | 12820 | 12770 | 1074 |
| 605 | 20240513 | 104400 | 26469306130 | 12770 | 12820 | 12840 | 12770 | 2381 |
| 606 | 20240513 | 104300 | 26438835380 | 12810 | 12820 | 12830 | 12810 | 550 |
| 607 | 20240513 | 104200 | 26431786770 | 12820 | 12840 | 12860 | 12770 | 1305 |
| 608 | 20240513 | 104100 | 26415094730 | 12860 | 12900 | 12900 | 12820 | 302 |
| 609 | 20240513 | 104000 | 26411203710 | 12900 | 12840 | 12900 | 12770 | 4510 |
| 610 | 20240513 | 103900 | 26353492240 | 12840 | 12840 | 12850 | 12820 | 1112 |
| 611 | 20240513 | 103800 | 26339216230 | 12850 | 12890 | 12930 | 12820 | 2553 |
| 612 | 20240513 | 103700 | 26306420480 | 12890 | 12930 | 12930 | 12890 | 652 |
| 613 | 20240513 | 103600 | 26298011480 | 12890 | 12880 | 12890 | 12870 | 1036 |
| 614 | 20240513 | 103500 | 26284664330 | 12890 | 12930 | 12930 | 12880 | 1243 |
| 615 | 20240513 | 103400 | 26268628510 | 12930 | 12890 | 12950 | 12880 | 129 |
| 616 | 20240513 | 103300 | 26266960610 | 12950 | 12870 | 12950 | 12850 | 1403 |
| 617 | 20240513 | 103200 | 26248899160 | 12870 | 12990 | 13010 | 12870 | 2837 |
| 618 | 20240513 | 103100 | 26212219680 | 13010 | 12990 | 13020 | 12980 | 1617 |
| 619 | 20240513 | 103000 | 26191194260 | 13010 | 13000 | 13020 | 12960 | 1262 |
| 620 | 20240513 | 102900 | 26174786760 | 13000 | 13010 | 13020 | 12960 | 1945 |
| 621 | 20240513 | 102800 | 26149519380 | 13000 | 13030 | 13040 | 12960 | 1557 |
| 622 | 20240513 | 102700 | 26129250040 | 13030 | 12940 | 13030 | 12940 | 1641 |
| 623 | 20240513 | 102600 | 26107913470 | 12940 | 12950 | 12950 | 12930 | 870 |
| 624 | 20240513 | 102500 | 26096650300 | 12950 | 12990 | 12990 | 12940 | 2568 |
| 625 | 20240513 | 102400 | 26063352010 | 12990 | 12990 | 13010 | 12960 | 4892 |
| 626 | 20240513 | 102300 | 25999816610 | 12980 | 12990 | 13000 | 12950 | 3528 |
| 627 | 20240513 | 102200 | 25953999340 | 12990 | 12860 | 12990 | 12860 | 3924 |
| 628 | 20240513 | 102100 | 25903319980 | 12860 | 12820 | 12870 | 12810 | 1770 |
| 629 | 20240513 | 102000 | 25880601810 | 12820 | 12840 | 12850 | 12820 | 1606 |
| 630 | 20240513 | 101900 | 25859994840 | 12830 | 12850 | 12860 | 12830 | 5394 |
| 631 | 20240513 | 101800 | 25790733230 | 12850 | 12920 | 12920 | 12850 | 3951 |
| 632 | 20240513 | 101700 | 25739835250 | 12930 | 12910 | 12940 | 12880 | 3381 |
| 633 | 20240513 | 101600 | 25696153280 | 12880 | 12820 | 13030 | 12770 | 6620 |
| 634 | 20240513 | 101500 | 25610866940 | 12770 | 12910 | 12910 | 12700 | 23816 |
| 635 | 20240513 | 101400 | 25306518000 | 12910 | 13020 | 13030 | 12860 | 15701 |
| 636 | 20240513 | 101300 | 25102977700 | 13020 | 13070 | 13080 | 13020 | 6636 |
| 637 | 20240513 | 101200 | 25016449640 | 13040 | 13080 | 13090 | 13030 | 7225 |
| 638 | 20240513 | 101100 | 24922106260 | 13070 | 13110 | 13120 | 13070 | 5526 |
| 639 | 20240513 | 101000 | 24849812320 | 13110 | 13070 | 13140 | 13050 | 4737 |
| 640 | 20240513 | 100900 | 24787799910 | 13070 | 13040 | 13080 | 13020 | 4907 |
| 641 | 20240513 | 100800 | 24723797660 | 13030 | 13110 | 13110 | 13000 | 17141 |
| 642 | 20240513 | 100700 | 24500283950 | 13110 | 13270 | 13270 | 13110 | 11517 |
| 643 | 20240513 | 100600 | 24348660940 | 13260 | 13310 | 13310 | 13260 | 2961 |
| 644 | 20240513 | 100500 | 24309318800 | 13310 | 13200 | 13310 | 13190 | 3424 |
| 645 | 20240513 | 100400 | 24263899700 | 13200 | 13230 | 13300 | 13200 | 3767 |
| 646 | 20240513 | 100300 | 24213968380 | 13220 | 13260 | 13260 | 13150 | 13634 |
| 647 | 20240513 | 100200 | 24033962890 | 13260 | 13260 | 13300 | 13220 | 7836 |
| 648 | 20240513 | 100100 | 23930077170 | 13260 | 13350 | 13350 | 13190 | 27717 |
| 649 | 20240513 | 100000 | 23563336900 | 13390 | 13480 | 13500 | 13340 | 19939 |
| 650 | 20240513 | 095900 | 23295169870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 651 | 20240513 | 095800 | 23295169870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 652 | 20240513 | 095700 | 23295169870 | 13520 | 13650 | 13650 | 13520 | 13382 |
| 653 | 20240513 | 095600 | 23113523190 | 13640 | 13710 | 13710 | 13640 | 7336 |
| 654 | 20240513 | 095500 | 23013175710 | 13710 | 13770 | 13780 | 13710 | 11933 |
| 655 | 20240513 | 095400 | 22849185600 | 13770 | 13800 | 13800 | 13770 | 2128 |
| 656 | 20240513 | 095300 | 22819872190 | 13800 | 13750 | 13800 | 13740 | 1650 |
| 657 | 20240513 | 095200 | 22797162700 | 13750 | 13800 | 13810 | 13750 | 3090 |
| 658 | 20240513 | 095100 | 22754638800 | 13810 | 13900 | 13900 | 13800 | 12336 |
| 659 | 20240513 | 095000 | 22583772910 | 13900 | 13770 | 13900 | 13770 | 9644 |
| 660 | 20240513 | 094900 | 22450148820 | 13770 | 13790 | 13800 | 13740 | 2435 |
| 661 | 20240513 | 094800 | 22416655260 | 13790 | 13740 | 13790 | 13740 | 3017 |
| 662 | 20240513 | 094700 | 22375093660 | 13740 | 13790 | 13790 | 13730 | 3349 |
| 663 | 20240513 | 094600 | 22329048840 | 13790 | 13740 | 13800 | 13740 | 5708 |
| 664 | 20240513 | 094500 | 22250504220 | 13750 | 13780 | 13780 | 13740 | 1790 |
| 665 | 20240513 | 094400 | 22225895430 | 13780 | 13820 | 13820 | 13740 | 3470 |
| 666 | 20240513 | 094300 | 22178070790 | 13820 | 13810 | 13850 | 13800 | 1382 |
| 667 | 20240513 | 094200 | 22158976240 | 13840 | 13860 | 13860 | 13780 | 2652 |
| 668 | 20240513 | 094100 | 22122312880 | 13860 | 13850 | 13860 | 13820 | 3803 |
| 669 | 20240513 | 094000 | 22069636560 | 13830 | 13780 | 13870 | 13770 | 7603 |
| 670 | 20240513 | 093900 | 21964503900 | 13780 | 13760 | 13780 | 13730 | 2312 |
| 671 | 20240513 | 093800 | 21932716010 | 13760 | 13760 | 13800 | 13730 | 1517 |
| 672 | 20240513 | 093700 | 21911837900 | 13770 | 13730 | 13770 | 13730 | 2419 |
| 673 | 20240513 | 093600 | 21878583580 | 13730 | 13770 | 13770 | 13730 | 3087 |
| 674 | 20240513 | 093500 | 21836167010 | 13730 | 13820 | 13840 | 13720 | 7273 |
| 675 | 20240513 | 093400 | 21735978420 | 13830 | 13870 | 13890 | 13820 | 2439 |
| 676 | 20240513 | 093300 | 21702173810 | 13870 | 13780 | 13890 | 13780 | 3478 |
| 677 | 20240513 | 093200 | 21654118240 | 13780 | 13760 | 13830 | 13760 | 6203 |
| 678 | 20240513 | 093100 | 21568485580 | 13760 | 13710 | 13910 | 13710 | 5514 |
| 679 | 20240513 | 093000 | 21492485140 | 13710 | 13920 | 13920 | 13670 | 9539 |
| 680 | 20240513 | 092900 | 21360635450 | 13920 | 13720 | 13920 | 13680 | 8705 |
| 681 | 20240513 | 092800 | 21240263700 | 13720 | 13700 | 13750 | 13640 | 5929 |
| 682 | 20240513 | 092700 | 21159183830 | 13720 | 13800 | 13800 | 13600 | 12741 |
| 683 | 20240513 | 092600 | 20984639360 | 13800 | 13850 | 13860 | 13800 | 6861 |
| 684 | 20240513 | 092500 | 20889785630 | 13850 | 13880 | 13890 | 13830 | 4971 |
| 685 | 20240513 | 092400 | 20820879810 | 13890 | 13880 | 13900 | 13820 | 5690 |
| 686 | 20240513 | 092300 | 20742056000 | 13880 | 13900 | 13940 | 13830 | 7973 |
| 687 | 20240513 | 092200 | 20631410480 | 13900 | 13940 | 13960 | 13820 | 26788 |
| 688 | 20240513 | 092100 | 20259281830 | 13910 | 13880 | 13990 | 13870 | 27582 |
| 689 | 20240513 | 092000 | 19874766260 | 13870 | 13800 | 13940 | 13790 | 20331 |
| 690 | 20240513 | 091900 | 19592611750 | 13800 | 13600 | 13860 | 13600 | 27458 |
| 691 | 20240513 | 091800 | 19215600710 | 13600 | 13650 | 13650 | 13570 | 19004 |
| 692 | 20240513 | 091700 | 18957076900 | 13650 | 13880 | 13880 | 13530 | 59485 |
| 693 | 20240513 | 091600 | 18143515750 | 13880 | 13980 | 13980 | 13880 | 13065 |
| 694 | 20240513 | 091500 | 17961484400 | 13980 | 13930 | 14000 | 13920 | 6688 |
| 695 | 20240513 | 091400 | 17868027630 | 13930 | 13990 | 14070 | 13910 | 15055 |
| 696 | 20240513 | 091300 | 17657289900 | 13970 | 14140 | 14150 | 13900 | 25429 |
| 697 | 20240513 | 091200 | 17300778070 | 14150 | 13930 | 14150 | 13820 | 39102 |
| 698 | 20240513 | 091100 | 16754295080 | 13890 | 14160 | 14160 | 13890 | 52873 |
| 699 | 20240513 | 091000 | 16011715180 | 14160 | 14520 | 14520 | 14120 | 54279 |
| 700 | 20240513 | 090900 | 15237715570 | 14500 | 14610 | 14720 | 14500 | 52128 |
| 701 | 20240513 | 090800 | 14478051880 | 14600 | 14850 | 14890 | 14570 | 28981 |
| 702 | 20240513 | 090700 | 14052800610 | 14850 | 14690 | 14850 | 14560 | 40469 |
| 703 | 20240513 | 090600 | 13458965730 | 14700 | 14760 | 14840 | 14690 | 50914 |
| 704 | 20240513 | 090500 | 12707019820 | 14750 | 15070 | 15070 | 14500 | 82132 |
| 705 | 20240513 | 090400 | 11494010650 | 14980 | 15210 | 15370 | 14960 | 132899 |
| 706 | 20240513 | 090300 | 9484043020 | 15380 | 14570 | 15550 | 14120 | 208876 |
| 707 | 20240513 | 090200 | 6372163230 | 14570 | 15020 | 15020 | 14530 | 106623 |
| 708 | 20240513 | 090100 | 4784459520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 709 | 20240513 | 090000 | 4784459520 | 14900 | 13550 | 14900 | 13550 | 324715 |